36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 3 | 20231215 | 201000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20231215 | 200900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20231215 | 200800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20231215 | 200700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20231215 | 200600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20231215 | 200500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20231215 | 200400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20231215 | 200300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20231215 | 200200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20231215 | 200100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20231215 | 200000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20231215 | 195900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20231215 | 195800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20231215 | 195700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20231215 | 195600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20231215 | 195500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20231215 | 195400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20231215 | 195300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20231215 | 195200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20231215 | 195100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20231215 | 195000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20231215 | 194900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20231215 | 194800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20231215 | 194700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20231215 | 194600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20231215 | 194500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20231215 | 194400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20231215 | 194300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20231215 | 194200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20231215 | 194100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 33 | 20231215 | 194000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20231215 | 193900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20231215 | 193800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20231215 | 193700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20231215 | 193600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20231215 | 193500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20231215 | 193400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20231215 | 193300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20231215 | 193200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20231215 | 193100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20231215 | 193000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20231215 | 192900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20231215 | 192800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20231215 | 192700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20231215 | 192600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20231215 | 192500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20231215 | 192400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20231215 | 192300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20231215 | 192200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20231215 | 192100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20231215 | 192000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20231215 | 191900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20231215 | 191800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20231215 | 191700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20231215 | 191600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20231215 | 191500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20231215 | 191400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20231215 | 191300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20231215 | 191200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20231215 | 191100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 63 | 20231215 | 191000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20231215 | 190900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20231215 | 190800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20231215 | 190700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20231215 | 190600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20231215 | 190500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20231215 | 190400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20231215 | 190300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20231215 | 190200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20231215 | 190100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20231215 | 190000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20231215 | 185900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20231215 | 185800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20231215 | 185700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20231215 | 185600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20231215 | 185500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20231215 | 185400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20231215 | 185300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20231215 | 185200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20231215 | 185100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20231215 | 185000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20231215 | 184900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20231215 | 184800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20231215 | 184700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20231215 | 184600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20231215 | 184500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20231215 | 184400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20231215 | 184300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20231215 | 184200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20231215 | 184100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 93 | 20231215 | 184000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20231215 | 183900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20231215 | 183800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20231215 | 183700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20231215 | 183600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20231215 | 183500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20231215 | 183400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20231215 | 183300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20231215 | 183200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20231215 | 183100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20231215 | 183000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20231215 | 182900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20231215 | 182800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20231215 | 182700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20231215 | 182600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20231215 | 182500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20231215 | 182400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20231215 | 182300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20231215 | 182200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20231215 | 182100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20231215 | 182000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20231215 | 181900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20231215 | 181800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20231215 | 181700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20231215 | 181600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20231215 | 181500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20231215 | 181400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20231215 | 181300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20231215 | 181200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20231215 | 181100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 123 | 20231215 | 181000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20231215 | 180900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20231215 | 180800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20231215 | 180700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20231215 | 180600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20231215 | 180500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20231215 | 180400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20231215 | 180300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20231215 | 180200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20231215 | 180100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20231215 | 180000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20231215 | 175900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20231215 | 175800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20231215 | 175700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20231215 | 175600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20231215 | 175500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20231215 | 175400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20231215 | 175300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20231215 | 175200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20231215 | 175100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20231215 | 175000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20231215 | 174900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20231215 | 174800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20231215 | 174700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20231215 | 174600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20231215 | 174500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20231215 | 174400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20231215 | 174300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20231215 | 174200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20231215 | 174100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 153 | 20231215 | 174000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20231215 | 173900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20231215 | 173800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20231215 | 173700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20231215 | 173600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20231215 | 173500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20231215 | 173400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20231215 | 173300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20231215 | 173200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20231215 | 173100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20231215 | 173000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20231215 | 172900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20231215 | 172800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20231215 | 172700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20231215 | 172600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20231215 | 172500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20231215 | 172400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20231215 | 172300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20231215 | 172200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20231215 | 172100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20231215 | 172000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20231215 | 171900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20231215 | 171800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20231215 | 171700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20231215 | 171600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20231215 | 171500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20231215 | 171400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20231215 | 171300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20231215 | 171200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20231215 | 171100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 183 | 20231215 | 171000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20231215 | 170900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20231215 | 170800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20231215 | 170700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20231215 | 170600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20231215 | 170500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20231215 | 170400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20231215 | 170300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20231215 | 170200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20231215 | 170100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20231215 | 170000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20231215 | 165900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20231215 | 165800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20231215 | 165700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20231215 | 165600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20231215 | 165500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20231215 | 165400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20231215 | 165300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20231215 | 165200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20231215 | 165100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20231215 | 165000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20231215 | 164900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20231215 | 164800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20231215 | 164700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20231215 | 164600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20231215 | 164500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20231215 | 164400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20231215 | 164300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20231215 | 164200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20231215 | 164100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 213 | 20231215 | 164000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20231215 | 163900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20231215 | 163800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20231215 | 163700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20231215 | 163600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20231215 | 163500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20231215 | 163400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20231215 | 163300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20231215 | 163200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20231215 | 163100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20231215 | 163000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20231215 | 162900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20231215 | 162800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20231215 | 162700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20231215 | 162600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20231215 | 162500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20231215 | 162400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20231215 | 162300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20231215 | 162200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20231215 | 162100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20231215 | 162000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20231215 | 161900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20231215 | 161800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20231215 | 161700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20231215 | 161600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20231215 | 161500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20231215 | 161400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20231215 | 161300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20231215 | 161200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20231215 | 161100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 243 | 20231215 | 161000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20231215 | 160900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20231215 | 160800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20231215 | 160700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20231215 | 160600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20231215 | 160500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20231215 | 160400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20231215 | 160300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20231215 | 160200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20231215 | 160100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20231215 | 160000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20231215 | 155900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20231215 | 155800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20231215 | 155700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20231215 | 155600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20231215 | 155500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20231215 | 155400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20231215 | 155300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20231215 | 155200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20231215 | 155100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20231215 | 155000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20231215 | 154900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20231215 | 154800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20231215 | 154700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20231215 | 154600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20231215 | 154500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20231215 | 154400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20231215 | 154300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20231215 | 154200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20231215 | 154100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 273 | 20231215 | 154000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20231215 | 153900 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20231215 | 153800 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20231215 | 153700 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20231215 | 153600 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 278 | 20231215 | 153500 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 279 | 20231215 | 153400 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20231215 | 153300 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 281 | 20231215 | 153200 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 282 | 20231215 | 153100 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 0 |
| 283 | 20231215 | 153000 | 7172379320 | 19470 | 19470 | 19470 | 19470 | 8135 |
| 284 | 20231215 | 152900 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20231215 | 152800 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20231215 | 152700 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20231215 | 152600 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20231215 | 152500 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20231215 | 152400 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20231215 | 152300 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20231215 | 152200 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20231215 | 152100 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20231215 | 152000 | 7013990870 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20231215 | 151900 | 7013990870 | 19390 | 19370 | 19390 | 19370 | 6412 |
| 295 | 20231215 | 151800 | 6889742370 | 19370 | 19370 | 19370 | 19350 | 1282 |
| 296 | 20231215 | 151700 | 6864911650 | 19370 | 19370 | 19370 | 19360 | 1117 |
| 297 | 20231215 | 151600 | 6843285140 | 19360 | 19350 | 19360 | 19350 | 884 |
| 298 | 20231215 | 151500 | 6826173270 | 19360 | 19360 | 19370 | 19360 | 588 |
| 299 | 20231215 | 151400 | 6814789480 | 19360 | 19350 | 19370 | 19340 | 1382 |
| 300 | 20231215 | 151300 | 6788036470 | 19350 | 19370 | 19370 | 19350 | 837 |
| 301 | 20231215 | 151200 | 6771829790 | 19370 | 19370 | 19380 | 19370 | 339 |
| 302 | 20231215 | 151100 | 6765263250 | 19370 | 19360 | 19370 | 19360 | 804 |
| 303 | 20231215 | 151000 | 6749690160 | 19350 | 19380 | 19380 | 19350 | 1421 |
| 304 | 20231215 | 150900 | 6722156310 | 19390 | 19380 | 19390 | 19380 | 330 |
| 305 | 20231215 | 150800 | 6715760370 | 19380 | 19370 | 19390 | 19370 | 133 |
| 306 | 20231215 | 150700 | 6713183240 | 19370 | 19360 | 19370 | 19350 | 394 |
| 307 | 20231215 | 150600 | 6705553870 | 19360 | 19340 | 19360 | 19340 | 1219 |
| 308 | 20231215 | 150500 | 6681961000 | 19340 | 19340 | 19350 | 19340 | 1546 |
| 309 | 20231215 | 150400 | 6652047360 | 19340 | 19350 | 19350 | 19340 | 757 |
| 310 | 20231215 | 150300 | 6637399840 | 19350 | 19360 | 19370 | 19350 | 776 |
| 311 | 20231215 | 150200 | 6622380020 | 19360 | 19370 | 19370 | 19360 | 369 |
| 312 | 20231215 | 150100 | 6615235790 | 19370 | 19370 | 19370 | 19360 | 262 |
| 313 | 20231215 | 150000 | 6610161520 | 19370 | 19330 | 19370 | 19330 | 198 |
| 314 | 20231215 | 145900 | 6606328090 | 19330 | 19380 | 19380 | 19330 | 171 |
| 315 | 20231215 | 145800 | 6603017970 | 19390 | 19340 | 19390 | 19330 | 1000 |
| 316 | 20231215 | 145700 | 6583671760 | 19340 | 19320 | 19350 | 19320 | 113 |
| 317 | 20231215 | 145600 | 6581487530 | 19340 | 19320 | 19340 | 19320 | 1074 |
| 318 | 20231215 | 145500 | 6560723670 | 19320 | 19350 | 19350 | 19320 | 135 |
| 319 | 20231215 | 145400 | 6558114870 | 19320 | 19370 | 19370 | 19320 | 373 |
| 320 | 20231215 | 145300 | 6550896910 | 19360 | 19370 | 19370 | 19360 | 86 |
| 321 | 20231215 | 145200 | 6549231420 | 19370 | 19410 | 19410 | 19350 | 73 |
| 322 | 20231215 | 145100 | 6547817850 | 19410 | 19340 | 19420 | 19320 | 1099 |
| 323 | 20231215 | 145000 | 6526526680 | 19330 | 19320 | 19330 | 19320 | 221 |
| 324 | 20231215 | 144900 | 6522256290 | 19310 | 19330 | 19330 | 19310 | 511 |
| 325 | 20231215 | 144800 | 6512383820 | 19320 | 19340 | 19340 | 19320 | 99 |
| 326 | 20231215 | 144700 | 6510470900 | 19350 | 19320 | 19350 | 19320 | 380 |
| 327 | 20231215 | 144600 | 6503125130 | 19350 | 19360 | 19360 | 19350 | 251 |
| 328 | 20231215 | 144500 | 6498267950 | 19360 | 19380 | 19380 | 19360 | 954 |
| 329 | 20231215 | 144400 | 6479787850 | 19380 | 19420 | 19420 | 19380 | 129 |
| 330 | 20231215 | 144300 | 6477285790 | 19420 | 19370 | 19420 | 19360 | 531 |
| 331 | 20231215 | 144200 | 6467001020 | 19370 | 19380 | 19380 | 19370 | 366 |
| 332 | 20231215 | 144100 | 6459909660 | 19430 | 19380 | 19430 | 19380 | 181 |
| 333 | 20231215 | 144000 | 6456396880 | 19380 | 19440 | 19440 | 19380 | 1708 |
| 334 | 20231215 | 143900 | 6423253710 | 19440 | 19410 | 19450 | 19410 | 349 |
| 335 | 20231215 | 143800 | 6416471420 | 19440 | 19430 | 19450 | 19430 | 842 |
| 336 | 20231215 | 143700 | 6400102880 | 19440 | 19450 | 19450 | 19420 | 859 |
| 337 | 20231215 | 143600 | 6383405220 | 19440 | 19460 | 19460 | 19440 | 256 |
| 338 | 20231215 | 143500 | 6378426250 | 19460 | 19460 | 19460 | 19440 | 917 |
| 339 | 20231215 | 143400 | 6360585680 | 19460 | 19470 | 19480 | 19460 | 680 |
| 340 | 20231215 | 143300 | 6347344130 | 19470 | 19470 | 19470 | 19460 | 626 |
| 341 | 20231215 | 143200 | 6335156310 | 19470 | 19460 | 19470 | 19460 | 1080 |
| 342 | 20231215 | 143100 | 6314136130 | 19460 | 19410 | 19470 | 19410 | 634 |
| 343 | 20231215 | 143000 | 6301802180 | 19410 | 19410 | 19460 | 19410 | 225 |
| 344 | 20231215 | 142900 | 6297427880 | 19410 | 19460 | 19470 | 19410 | 1308 |
| 345 | 20231215 | 142800 | 6271975320 | 19470 | 19420 | 19470 | 19400 | 2489 |
| 346 | 20231215 | 142700 | 6223560770 | 19420 | 19430 | 19430 | 19420 | 546 |
| 347 | 20231215 | 142600 | 6212952430 | 19440 | 19440 | 19450 | 19420 | 1344 |
| 348 | 20231215 | 142500 | 6186833120 | 19430 | 19430 | 19450 | 19430 | 2508 |
| 349 | 20231215 | 142400 | 6138078660 | 19430 | 19430 | 19430 | 19420 | 898 |
| 350 | 20231215 | 142300 | 6120636440 | 19420 | 19400 | 19430 | 19390 | 1548 |
| 351 | 20231215 | 142200 | 6090597270 | 19390 | 19370 | 19390 | 19370 | 124 |
| 352 | 20231215 | 142100 | 6088194690 | 19390 | 19390 | 19400 | 19370 | 383 |
| 353 | 20231215 | 142000 | 6080769320 | 19370 | 19370 | 19400 | 19370 | 348 |
| 354 | 20231215 | 141900 | 6074021330 | 19360 | 19380 | 19400 | 19360 | 78 |
| 355 | 20231215 | 141800 | 6072510150 | 19350 | 19390 | 19400 | 19350 | 367 |
| 356 | 20231215 | 141700 | 6065393600 | 19350 | 19340 | 19350 | 19330 | 436 |
| 357 | 20231215 | 141600 | 6056959350 | 19330 | 19340 | 19340 | 19330 | 633 |
| 358 | 20231215 | 141500 | 6044720080 | 19340 | 19350 | 19360 | 19340 | 561 |
| 359 | 20231215 | 141400 | 6033863880 | 19400 | 19400 | 19400 | 19350 | 82 |
| 360 | 20231215 | 141300 | 6032276930 | 19350 | 19350 | 19350 | 19350 | 182 |
| 361 | 20231215 | 141200 | 6028755230 | 19350 | 19400 | 19400 | 19350 | 3114 |
| 362 | 20231215 | 141100 | 5968479260 | 19420 | 19400 | 19420 | 19400 | 110 |
| 363 | 20231215 | 141000 | 5966345160 | 19400 | 19370 | 19400 | 19370 | 163 |
| 364 | 20231215 | 140900 | 5963184150 | 19370 | 19360 | 19370 | 19350 | 1256 |
| 365 | 20231215 | 140800 | 5938859520 | 19360 | 19370 | 19370 | 19360 | 493 |
| 366 | 20231215 | 140700 | 5929314270 | 19370 | 19340 | 19370 | 19340 | 455 |
| 367 | 20231215 | 140600 | 5920509380 | 19350 | 19370 | 19390 | 19350 | 360 |
| 368 | 20231215 | 140500 | 5913540800 | 19370 | 19380 | 19380 | 19370 | 419 |
| 369 | 20231215 | 140400 | 5905423880 | 19380 | 19410 | 19420 | 19380 | 266 |
| 370 | 20231215 | 140300 | 5900265970 | 19410 | 19380 | 19410 | 19380 | 99 |
| 371 | 20231215 | 140200 | 5898347190 | 19380 | 19410 | 19410 | 19380 | 346 |
| 372 | 20231215 | 140100 | 5891636270 | 19420 | 19410 | 19430 | 19390 | 3609 |
| 373 | 20231215 | 140000 | 5821598910 | 19410 | 19440 | 19440 | 19410 | 819 |
| 374 | 20231215 | 135900 | 5805688900 | 19430 | 19430 | 19430 | 19420 | 1496 |
| 375 | 20231215 | 135800 | 5776621890 | 19430 | 19440 | 19440 | 19430 | 32 |
| 376 | 20231215 | 135700 | 5775999820 | 19410 | 19450 | 19450 | 19410 | 569 |
| 377 | 20231215 | 135600 | 5764948870 | 19450 | 19450 | 19450 | 19410 | 66 |
| 378 | 20231215 | 135500 | 5763665210 | 19410 | 19480 | 19480 | 19410 | 1332 |
| 379 | 20231215 | 135400 | 5737747390 | 19480 | 19480 | 19480 | 19470 | 339 |
| 380 | 20231215 | 135300 | 5731143690 | 19480 | 19500 | 19500 | 19470 | 689 |
| 381 | 20231215 | 135200 | 5717722430 | 19490 | 19470 | 19490 | 19460 | 518 |
| 382 | 20231215 | 135100 | 5707636470 | 19470 | 19480 | 19490 | 19460 | 819 |
| 383 | 20231215 | 135000 | 5691691630 | 19480 | 19420 | 19480 | 19420 | 562 |
| 384 | 20231215 | 134900 | 5680757610 | 19400 | 19410 | 19440 | 19400 | 778 |
| 385 | 20231215 | 134800 | 5665659230 | 19410 | 19460 | 19470 | 19410 | 230 |
| 386 | 20231215 | 134700 | 5661188870 | 19470 | 19470 | 19500 | 19470 | 741 |
| 387 | 20231215 | 134600 | 5646758590 | 19470 | 19450 | 19470 | 19410 | 319 |
| 388 | 20231215 | 134500 | 5640558160 | 19450 | 19510 | 19510 | 19450 | 2572 |
| 389 | 20231215 | 134400 | 5590436010 | 19510 | 19520 | 19520 | 19500 | 561 |
| 390 | 20231215 | 134300 | 5579489710 | 19520 | 19510 | 19520 | 19500 | 649 |
| 391 | 20231215 | 134200 | 5566827850 | 19500 | 19500 | 19530 | 19490 | 4277 |
| 392 | 20231215 | 134100 | 5483389170 | 19500 | 19500 | 19510 | 19490 | 1348 |
| 393 | 20231215 | 134000 | 5457105170 | 19500 | 19480 | 19510 | 19450 | 5855 |
| 394 | 20231215 | 133900 | 5342944820 | 19470 | 19420 | 19470 | 19410 | 5600 |
| 395 | 20231215 | 133800 | 5234086930 | 19430 | 19370 | 19430 | 19360 | 5152 |
| 396 | 20231215 | 133700 | 5134174930 | 19360 | 19350 | 19360 | 19340 | 2133 |
| 397 | 20231215 | 133600 | 5092899950 | 19350 | 19310 | 19350 | 19310 | 1556 |
| 398 | 20231215 | 133500 | 5062820780 | 19310 | 19290 | 19310 | 19290 | 482 |
| 399 | 20231215 | 133400 | 5053522850 | 19290 | 19280 | 19290 | 19280 | 253 |
| 400 | 20231215 | 133300 | 5048644920 | 19280 | 19290 | 19290 | 19280 | 163 |
| 401 | 20231215 | 133200 | 5045502210 | 19290 | 19280 | 19290 | 19280 | 462 |
| 402 | 20231215 | 133100 | 5036590360 | 19280 | 19280 | 19280 | 19270 | 159 |
| 403 | 20231215 | 133000 | 5033524910 | 19280 | 19280 | 19280 | 19280 | 114 |
| 404 | 20231215 | 132900 | 5031326990 | 19280 | 19280 | 19280 | 19280 | 226 |
| 405 | 20231215 | 132800 | 5026969710 | 19280 | 19280 | 19280 | 19260 | 687 |
| 406 | 20231215 | 132700 | 5013726850 | 19280 | 19260 | 19280 | 19250 | 122 |
| 407 | 20231215 | 132600 | 5011377210 | 19260 | 19270 | 19270 | 19260 | 15 |
| 408 | 20231215 | 132500 | 5011088240 | 19270 | 19270 | 19280 | 19210 | 689 |
| 409 | 20231215 | 132400 | 4997825160 | 19280 | 19260 | 19280 | 19260 | 29 |
| 410 | 20231215 | 132300 | 4997266240 | 19280 | 19280 | 19280 | 19280 | 29 |
| 411 | 20231215 | 132200 | 4996707120 | 19280 | 19250 | 19280 | 19250 | 254 |
| 412 | 20231215 | 132100 | 4991815640 | 19250 | 19200 | 19260 | 19200 | 18 |
| 413 | 20231215 | 132000 | 4991469810 | 19200 | 19270 | 19270 | 19200 | 345 |
| 414 | 20231215 | 131900 | 4984826230 | 19280 | 19260 | 19280 | 19200 | 3166 |
| 415 | 20231215 | 131800 | 4923991820 | 19250 | 19310 | 19310 | 19250 | 1543 |
| 416 | 20231215 | 131700 | 4894272400 | 19320 | 19290 | 19320 | 19290 | 22 |
| 417 | 20231215 | 131600 | 4893847510 | 19290 | 19330 | 19330 | 19290 | 1353 |
| 418 | 20231215 | 131500 | 4867733090 | 19330 | 19320 | 19330 | 19320 | 333 |
| 419 | 20231215 | 131400 | 4861296330 | 19320 | 19320 | 19330 | 19310 | 299 |
| 420 | 20231215 | 131300 | 4855519740 | 19330 | 19310 | 19340 | 19310 | 56 |
| 421 | 20231215 | 131200 | 4854438030 | 19310 | 19330 | 19340 | 19310 | 103 |
| 422 | 20231215 | 131100 | 4852448150 | 19340 | 19330 | 19340 | 19290 | 1124 |
| 423 | 20231215 | 131000 | 4830752710 | 19340 | 19340 | 19340 | 19330 | 372 |
| 424 | 20231215 | 130900 | 4823559430 | 19350 | 19320 | 19350 | 19320 | 269 |
| 425 | 20231215 | 130800 | 4818361810 | 19320 | 19290 | 19320 | 19290 | 1406 |
| 426 | 20231215 | 130700 | 4791226520 | 19290 | 19290 | 19290 | 19290 | 80 |
| 427 | 20231215 | 130600 | 4789683320 | 19290 | 19290 | 19300 | 19290 | 92 |
| 428 | 20231215 | 130500 | 4787907890 | 19290 | 19310 | 19310 | 19290 | 1643 |
| 429 | 20231215 | 130400 | 4756198140 | 19310 | 19300 | 19310 | 19300 | 117 |
| 430 | 20231215 | 130300 | 4753940030 | 19320 | 19310 | 19320 | 19300 | 1617 |
| 431 | 20231215 | 130200 | 4722709400 | 19320 | 19320 | 19320 | 19300 | 385 |
| 432 | 20231215 | 130100 | 4715276920 | 19320 | 19300 | 19320 | 19300 | 100 |
| 433 | 20231215 | 130000 | 4713346680 | 19300 | 19310 | 19320 | 19250 | 423 |
| 434 | 20231215 | 125900 | 4705184880 | 19320 | 19350 | 19350 | 19320 | 612 |
| 435 | 20231215 | 125800 | 4693347290 | 19350 | 19340 | 19360 | 19340 | 1247 |
| 436 | 20231215 | 125700 | 4669218740 | 19320 | 19310 | 19350 | 19310 | 248 |
| 437 | 20231215 | 125600 | 4664427750 | 19320 | 19300 | 19350 | 19290 | 1620 |
| 438 | 20231215 | 125500 | 4633128180 | 19300 | 19290 | 19300 | 19270 | 372 |
| 439 | 20231215 | 125400 | 4625949830 | 19300 | 19260 | 19300 | 19200 | 401 |
| 440 | 20231215 | 125300 | 4618237420 | 19190 | 19300 | 19300 | 19190 | 1169 |
| 441 | 20231215 | 125200 | 4595798510 | 19300 | 19260 | 19320 | 19200 | 852 |
| 442 | 20231215 | 125100 | 4579404420 | 19330 | 19200 | 19330 | 19200 | 4212 |
| 443 | 20231215 | 125000 | 4498210110 | 19200 | 19220 | 19260 | 19200 | 751 |
| 444 | 20231215 | 124900 | 4483780480 | 19210 | 19200 | 19210 | 19190 | 3263 |
| 445 | 20231215 | 124800 | 4421136770 | 19200 | 19190 | 19200 | 19190 | 147 |
| 446 | 20231215 | 124700 | 4418314570 | 19200 | 19200 | 19200 | 19190 | 148 |
| 447 | 20231215 | 124600 | 4415473970 | 19200 | 19180 | 19200 | 19180 | 397 |
| 448 | 20231215 | 124500 | 4407854020 | 19190 | 19170 | 19190 | 19160 | 368 |
| 449 | 20231215 | 124400 | 4400801890 | 19170 | 19200 | 19200 | 19170 | 602 |
| 450 | 20231215 | 124300 | 4389248430 | 19200 | 19200 | 19200 | 19190 | 517 |
| 451 | 20231215 | 124200 | 4379325330 | 19200 | 19190 | 19200 | 19190 | 1407 |
| 452 | 20231215 | 124100 | 4352312030 | 19190 | 19200 | 19200 | 19190 | 600 |
| 453 | 20231215 | 124000 | 4340797030 | 19200 | 19190 | 19200 | 19190 | 188 |
| 454 | 20231215 | 123900 | 4337188180 | 19190 | 19190 | 19190 | 19190 | 196 |
| 455 | 20231215 | 123800 | 4333426940 | 19190 | 19190 | 19190 | 19180 | 16 |
| 456 | 20231215 | 123700 | 4333119950 | 19190 | 19160 | 19190 | 19160 | 118 |
| 457 | 20231215 | 123600 | 4330858470 | 19150 | 19150 | 19160 | 19150 | 379 |
| 458 | 20231215 | 123500 | 4323598910 | 19160 | 19180 | 19180 | 19160 | 1606 |
| 459 | 20231215 | 123400 | 4292821040 | 19190 | 19180 | 19190 | 19180 | 243 |
| 460 | 20231215 | 123300 | 4288157970 | 19180 | 19190 | 19190 | 19180 | 120 |
| 461 | 20231215 | 123200 | 4285856260 | 19190 | 19180 | 19200 | 19180 | 175 |
| 462 | 20231215 | 123100 | 4282497940 | 19200 | 19170 | 19200 | 19170 | 333 |
| 463 | 20231215 | 123000 | 4276112480 | 19160 | 19170 | 19170 | 19160 | 344 |
| 464 | 20231215 | 122900 | 4269518040 | 19170 | 19200 | 19200 | 19170 | 5295 |
| 465 | 20231215 | 122800 | 4167926100 | 19200 | 19200 | 19200 | 19200 | 58 |
| 466 | 20231215 | 122700 | 4166812500 | 19200 | 19210 | 19210 | 19200 | 314 |
| 467 | 20231215 | 122600 | 4160782980 | 19200 | 19200 | 19200 | 19200 | 131 |
| 468 | 20231215 | 122500 | 4158267780 | 19200 | 19200 | 19210 | 19200 | 264 |
| 469 | 20231215 | 122400 | 4153197710 | 19200 | 19210 | 19210 | 19200 | 875 |
| 470 | 20231215 | 122300 | 4136397440 | 19210 | 19200 | 19210 | 19200 | 547 |
| 471 | 20231215 | 122200 | 4125893570 | 19200 | 19200 | 19210 | 19200 | 791 |
| 472 | 20231215 | 122100 | 4110704390 | 19210 | 19210 | 19210 | 19210 | 159 |
| 473 | 20231215 | 122000 | 4107650000 | 19200 | 19200 | 19200 | 19190 | 499 |
| 474 | 20231215 | 121900 | 4098069240 | 19200 | 19200 | 19200 | 19190 | 739 |
| 475 | 20231215 | 121800 | 4083884050 | 19200 | 19200 | 19200 | 19200 | 1001 |
| 476 | 20231215 | 121700 | 4064664850 | 19200 | 19200 | 19200 | 19200 | 550 |
| 477 | 20231215 | 121600 | 4054104850 | 19200 | 19200 | 19200 | 19200 | 122 |
| 478 | 20231215 | 121500 | 4051762450 | 19200 | 19200 | 19200 | 19200 | 1316 |
| 479 | 20231215 | 121400 | 4026495250 | 19200 | 19190 | 19200 | 19190 | 769 |
| 480 | 20231215 | 121300 | 4011730550 | 19200 | 19200 | 19200 | 19200 | 39 |
| 481 | 20231215 | 121200 | 4010981750 | 19200 | 19200 | 19200 | 19200 | 180 |
| 482 | 20231215 | 121100 | 4007525750 | 19190 | 19200 | 19200 | 19190 | 150 |
| 483 | 20231215 | 121000 | 4004646650 | 19200 | 19200 | 19200 | 19190 | 254 |
| 484 | 20231215 | 120900 | 3999769860 | 19200 | 19200 | 19200 | 19200 | 88 |
| 485 | 20231215 | 120800 | 3998080260 | 19200 | 19200 | 19200 | 19200 | 365 |
| 486 | 20231215 | 120700 | 3991072260 | 19200 | 19200 | 19200 | 19200 | 84 |
| 487 | 20231215 | 120600 | 3989459460 | 19200 | 19200 | 19200 | 19190 | 709 |
| 488 | 20231215 | 120500 | 3975851660 | 19200 | 19200 | 19200 | 19200 | 155 |
| 489 | 20231215 | 120400 | 3972875660 | 19200 | 19190 | 19200 | 19190 | 343 |
| 490 | 20231215 | 120300 | 3966293090 | 19190 | 19200 | 19200 | 19190 | 226 |
| 491 | 20231215 | 120200 | 3961954380 | 19200 | 19190 | 19200 | 19190 | 118 |
| 492 | 20231215 | 120100 | 3959688800 | 19190 | 19200 | 19200 | 19190 | 1341 |
| 493 | 20231215 | 120000 | 3933941980 | 19200 | 19190 | 19200 | 19190 | 257 |
| 494 | 20231215 | 115900 | 3929007700 | 19190 | 19200 | 19200 | 19190 | 193 |
| 495 | 20231215 | 115800 | 3925303950 | 19200 | 19200 | 19200 | 19200 | 25 |
| 496 | 20231215 | 115700 | 3924823950 | 19200 | 19190 | 19200 | 19190 | 268 |
| 497 | 20231215 | 115600 | 3919678450 | 19190 | 19190 | 19190 | 19190 | 175 |
| 498 | 20231215 | 115500 | 3916320200 | 19200 | 19190 | 19200 | 19190 | 257 |
| 499 | 20231215 | 115400 | 3911387020 | 19190 | 19190 | 19190 | 19190 | 124 |
| 500 | 20231215 | 115300 | 3909007460 | 19190 | 19200 | 19200 | 19190 | 275 |
| 501 | 20231215 | 115200 | 3903727560 | 19200 | 19190 | 19200 | 19190 | 765 |
| 502 | 20231215 | 115100 | 3889044480 | 19190 | 19180 | 19190 | 19180 | 95 |
| 503 | 20231215 | 115000 | 3887222030 | 19180 | 19180 | 19190 | 19180 | 150 |
| 504 | 20231215 | 114900 | 3884343790 | 19180 | 19180 | 19180 | 19170 | 157 |
| 505 | 20231215 | 114800 | 3881332550 | 19180 | 19180 | 19190 | 19180 | 288 |
| 506 | 20231215 | 114700 | 3875807210 | 19180 | 19190 | 19190 | 19170 | 353 |
| 507 | 20231215 | 114600 | 3869035650 | 19190 | 19200 | 19200 | 19190 | 274 |
| 508 | 20231215 | 114500 | 3863776520 | 19190 | 19190 | 19200 | 19190 | 438 |
| 509 | 20231215 | 114400 | 3855369250 | 19190 | 19190 | 19200 | 19190 | 277 |
| 510 | 20231215 | 114300 | 3850051950 | 19190 | 19190 | 19190 | 19180 | 182 |
| 511 | 20231215 | 114200 | 3846559590 | 19190 | 19200 | 19200 | 19190 | 37 |
| 512 | 20231215 | 114100 | 3845849480 | 19200 | 19180 | 19200 | 19170 | 231 |
| 513 | 20231215 | 114000 | 3841418200 | 19170 | 19190 | 19200 | 19170 | 2142 |
| 514 | 20231215 | 113900 | 3800314880 | 19190 | 19180 | 19190 | 19160 | 779 |
| 515 | 20231215 | 113800 | 3785385030 | 19180 | 19170 | 19180 | 19170 | 624 |
| 516 | 20231215 | 113700 | 3773420810 | 19180 | 19180 | 19180 | 19180 | 9 |
| 517 | 20231215 | 113600 | 3773248190 | 19180 | 19180 | 19190 | 19170 | 309 |
| 518 | 20231215 | 113500 | 3767322090 | 19170 | 19170 | 19170 | 19170 | 203 |
| 519 | 20231215 | 113400 | 3763430580 | 19170 | 19170 | 19170 | 19170 | 172 |
| 520 | 20231215 | 113300 | 3760133340 | 19170 | 19190 | 19190 | 19170 | 1288 |
| 521 | 20231215 | 113200 | 3735432360 | 19200 | 19200 | 19200 | 19190 | 327 |
| 522 | 20231215 | 113100 | 3729155770 | 19200 | 19200 | 19200 | 19200 | 398 |
| 523 | 20231215 | 113000 | 3721514170 | 19190 | 19200 | 19200 | 19190 | 106 |
| 524 | 20231215 | 112900 | 3719479880 | 19200 | 19200 | 19200 | 19200 | 68 |
| 525 | 20231215 | 112800 | 3718174280 | 19200 | 19200 | 19200 | 19190 | 785 |
| 526 | 20231215 | 112700 | 3703109210 | 19200 | 19200 | 19200 | 19200 | 49 |
| 527 | 20231215 | 112600 | 3702168410 | 19190 | 19200 | 19200 | 19190 | 328 |
| 528 | 20231215 | 112500 | 3695870850 | 19200 | 19200 | 19200 | 19190 | 248 |
| 529 | 20231215 | 112400 | 3691109950 | 19190 | 19200 | 19200 | 19190 | 725 |
| 530 | 20231215 | 112300 | 3677191280 | 19200 | 19190 | 19200 | 19190 | 355 |
| 531 | 20231215 | 112200 | 3670375340 | 19200 | 19200 | 19200 | 19190 | 185 |
| 532 | 20231215 | 112100 | 3666824440 | 19200 | 19200 | 19210 | 19200 | 521 |
| 533 | 20231215 | 112000 | 3656820050 | 19200 | 19200 | 19200 | 19200 | 101 |
| 534 | 20231215 | 111900 | 3654880850 | 19200 | 19210 | 19210 | 19200 | 643 |
| 535 | 20231215 | 111800 | 3642534180 | 19200 | 19210 | 19210 | 19200 | 176 |
| 536 | 20231215 | 111700 | 3639153760 | 19210 | 19210 | 19210 | 19210 | 142 |
| 537 | 20231215 | 111600 | 3636425940 | 19210 | 19210 | 19210 | 19200 | 283 |
| 538 | 20231215 | 111500 | 3630989710 | 19200 | 19230 | 19230 | 19200 | 549 |
| 539 | 20231215 | 111400 | 3620441990 | 19220 | 19200 | 19220 | 19200 | 332 |
| 540 | 20231215 | 111300 | 3614066630 | 19220 | 19210 | 19220 | 19200 | 188 |
| 541 | 20231215 | 111200 | 3610455040 | 19200 | 19220 | 19220 | 19200 | 512 |
| 542 | 20231215 | 111100 | 3600616630 | 19220 | 19240 | 19240 | 19220 | 164 |
| 543 | 20231215 | 111000 | 3597462900 | 19250 | 19250 | 19250 | 19240 | 281 |
| 544 | 20231215 | 110900 | 3592054670 | 19260 | 19230 | 19260 | 19230 | 204 |
| 545 | 20231215 | 110800 | 3588129820 | 19240 | 19230 | 19260 | 19230 | 418 |
| 546 | 20231215 | 110700 | 3580090000 | 19230 | 19220 | 19230 | 19220 | 387 |
| 547 | 20231215 | 110600 | 3572648090 | 19220 | 19200 | 19220 | 19200 | 1636 |
| 548 | 20231215 | 110500 | 3541236170 | 19200 | 19200 | 19200 | 19200 | 74 |
| 549 | 20231215 | 110400 | 3539815370 | 19180 | 19180 | 19200 | 19180 | 754 |
| 550 | 20231215 | 110300 | 3525341850 | 19180 | 19180 | 19180 | 19180 | 517 |
| 551 | 20231215 | 110200 | 3515425790 | 19180 | 19180 | 19180 | 19170 | 126 |
| 552 | 20231215 | 110100 | 3513009120 | 19180 | 19180 | 19180 | 19170 | 466 |
| 553 | 20231215 | 110000 | 3504073370 | 19170 | 19170 | 19180 | 19170 | 116 |
| 554 | 20231215 | 105900 | 3501849630 | 19180 | 19180 | 19200 | 19170 | 1121 |
| 555 | 20231215 | 105800 | 3480337570 | 19180 | 19170 | 19180 | 19170 | 62 |
| 556 | 20231215 | 105700 | 3479148750 | 19160 | 19160 | 19160 | 19150 | 407 |
| 557 | 20231215 | 105600 | 3471351850 | 19150 | 19140 | 19160 | 19140 | 91 |
| 558 | 20231215 | 105500 | 3469609390 | 19150 | 19190 | 19190 | 19150 | 4141 |
| 559 | 20231215 | 105400 | 3390267260 | 19190 | 19200 | 19200 | 19190 | 1103 |
| 560 | 20231215 | 105300 | 3369099480 | 19200 | 19200 | 19200 | 19200 | 246 |
| 561 | 20231215 | 105200 | 3364376280 | 19210 | 19220 | 19220 | 19210 | 242 |
| 562 | 20231215 | 105100 | 3359726440 | 19210 | 19220 | 19220 | 19200 | 1287 |
| 563 | 20231215 | 105000 | 3335014710 | 19220 | 19230 | 19230 | 19220 | 265 |
| 564 | 20231215 | 104900 | 3329919550 | 19220 | 19210 | 19220 | 19200 | 445 |
| 565 | 20231215 | 104800 | 3321372070 | 19210 | 19200 | 19210 | 19200 | 182 |
| 566 | 20231215 | 104700 | 3317876300 | 19200 | 19210 | 19210 | 19200 | 527 |
| 567 | 20231215 | 104600 | 3307754990 | 19210 | 19220 | 19220 | 19210 | 319 |
| 568 | 20231215 | 104500 | 3301624450 | 19220 | 19220 | 19230 | 19210 | 278 |
| 569 | 20231215 | 104400 | 3296281720 | 19220 | 19200 | 19230 | 19200 | 213 |
| 570 | 20231215 | 104300 | 3292192070 | 19200 | 19190 | 19200 | 19190 | 1068 |
| 571 | 20231215 | 104200 | 3271688240 | 19190 | 19170 | 19190 | 19170 | 855 |
| 572 | 20231215 | 104100 | 3255296070 | 19170 | 19180 | 19180 | 19170 | 160 |
| 573 | 20231215 | 104000 | 3252227810 | 19170 | 19180 | 19190 | 19170 | 1107 |
| 574 | 20231215 | 103900 | 3230995140 | 19180 | 19190 | 19200 | 19180 | 746 |
| 575 | 20231215 | 103800 | 3216679920 | 19190 | 19190 | 19200 | 19190 | 1935 |
| 576 | 20231215 | 103700 | 3179532620 | 19190 | 19200 | 19230 | 19190 | 2094 |
| 577 | 20231215 | 103600 | 3139319180 | 19200 | 19240 | 19240 | 19200 | 3412 |
| 578 | 20231215 | 103500 | 3073760310 | 19260 | 19280 | 19290 | 19240 | 3231 |
| 579 | 20231215 | 103400 | 3011504460 | 19290 | 19310 | 19310 | 19280 | 491 |
| 580 | 20231215 | 103300 | 3002028160 | 19310 | 19330 | 19340 | 19310 | 690 |
| 581 | 20231215 | 103200 | 2988695620 | 19330 | 19340 | 19340 | 19330 | 720 |
| 582 | 20231215 | 103100 | 2974777740 | 19340 | 19340 | 19340 | 19330 | 586 |
| 583 | 20231215 | 103000 | 2963446970 | 19340 | 19340 | 19350 | 19330 | 777 |
| 584 | 20231215 | 102900 | 2948419890 | 19330 | 19330 | 19350 | 19330 | 299 |
| 585 | 20231215 | 102800 | 2942638980 | 19350 | 19340 | 19350 | 19310 | 621 |
| 586 | 20231215 | 102700 | 2930640400 | 19340 | 19350 | 19350 | 19330 | 875 |
| 587 | 20231215 | 102600 | 2913721150 | 19360 | 19380 | 19380 | 19360 | 285 |
| 588 | 20231215 | 102500 | 2908201760 | 19380 | 19390 | 19400 | 19360 | 1105 |
| 589 | 20231215 | 102400 | 2886782160 | 19390 | 19410 | 19410 | 19390 | 723 |
| 590 | 20231215 | 102300 | 2872759030 | 19420 | 19400 | 19420 | 19400 | 1313 |
| 591 | 20231215 | 102200 | 2847280140 | 19400 | 19440 | 19440 | 19400 | 375 |
| 592 | 20231215 | 102100 | 2839995620 | 19440 | 19420 | 19440 | 19420 | 651 |
| 593 | 20231215 | 102000 | 2827347730 | 19380 | 19360 | 19420 | 19360 | 11726 |
| 594 | 20231215 | 101900 | 2599935980 | 19360 | 19340 | 19360 | 19330 | 1141 |
| 595 | 20231215 | 101800 | 2577864810 | 19350 | 19280 | 19350 | 19250 | 1186 |
| 596 | 20231215 | 101700 | 2554971080 | 19230 | 19300 | 19300 | 19230 | 2464 |
| 597 | 20231215 | 101600 | 2507471690 | 19300 | 19300 | 19310 | 19290 | 743 |
| 598 | 20231215 | 101500 | 2493130890 | 19310 | 19320 | 19330 | 19300 | 300 |
| 599 | 20231215 | 101400 | 2487339360 | 19330 | 19340 | 19340 | 19330 | 306 |
| 600 | 20231215 | 101300 | 2481423180 | 19340 | 19350 | 19350 | 19330 | 442 |
| 601 | 20231215 | 101200 | 2472873700 | 19350 | 19360 | 19360 | 19350 | 344 |
| 602 | 20231215 | 101100 | 2466216540 | 19360 | 19350 | 19360 | 19350 | 179 |
| 603 | 20231215 | 101000 | 2462751600 | 19360 | 19370 | 19370 | 19360 | 230 |
| 604 | 20231215 | 100900 | 2458297390 | 19370 | 19370 | 19380 | 19360 | 630 |
| 605 | 20231215 | 100800 | 2446094110 | 19380 | 19390 | 19390 | 19370 | 849 |
| 606 | 20231215 | 100700 | 2429640910 | 19390 | 19380 | 19390 | 19370 | 1315 |
| 607 | 20231215 | 100600 | 2404158790 | 19380 | 19390 | 19390 | 19350 | 212 |
| 608 | 20231215 | 100500 | 2400052650 | 19390 | 19330 | 19400 | 19320 | 2415 |
| 609 | 20231215 | 100400 | 2353270380 | 19330 | 19330 | 19340 | 19320 | 1029 |
| 610 | 20231215 | 100300 | 2333386210 | 19340 | 19360 | 19360 | 19300 | 283 |
| 611 | 20231215 | 100200 | 2327915190 | 19360 | 19360 | 19370 | 19320 | 341 |
| 612 | 20231215 | 100100 | 2321317100 | 19370 | 19380 | 19380 | 19370 | 246 |
| 613 | 20231215 | 100000 | 2316552060 | 19370 | 19380 | 19380 | 19360 | 640 |
| 614 | 20231215 | 095900 | 2304151840 | 19380 | 19340 | 19390 | 19340 | 564 |
| 615 | 20231215 | 095800 | 2293230180 | 19340 | 19380 | 19390 | 19340 | 910 |
| 616 | 20231215 | 095700 | 2275604330 | 19390 | 19400 | 19400 | 19370 | 711 |
| 617 | 20231215 | 095600 | 2261815140 | 19400 | 19390 | 19410 | 19370 | 1414 |
| 618 | 20231215 | 095500 | 2234386280 | 19400 | 19390 | 19410 | 19370 | 2503 |
| 619 | 20231215 | 095400 | 2185840050 | 19400 | 19400 | 19410 | 19380 | 1738 |
| 620 | 20231215 | 095300 | 2152129630 | 19400 | 19400 | 19400 | 19380 | 713 |
| 621 | 20231215 | 095200 | 2138303310 | 19400 | 19340 | 19400 | 19340 | 2804 |
| 622 | 20231215 | 095100 | 2083998320 | 19290 | 19280 | 19350 | 19280 | 6657 |
| 623 | 20231215 | 095000 | 1955438180 | 19280 | 19260 | 19290 | 19250 | 1330 |
| 624 | 20231215 | 094900 | 1929809030 | 19260 | 19250 | 19270 | 19250 | 622 |
| 625 | 20231215 | 094800 | 1917825020 | 19260 | 19260 | 19270 | 19250 | 357 |
| 626 | 20231215 | 094700 | 1910947690 | 19250 | 19260 | 19270 | 19250 | 1648 |
| 627 | 20231215 | 094600 | 1879220120 | 19270 | 19250 | 19270 | 19240 | 374 |
| 628 | 20231215 | 094500 | 1872020240 | 19250 | 19230 | 19250 | 19220 | 407 |
| 629 | 20231215 | 094400 | 1864195770 | 19230 | 19250 | 19250 | 19230 | 1018 |
| 630 | 20231215 | 094300 | 1844612300 | 19250 | 19290 | 19300 | 19240 | 729 |
| 631 | 20231215 | 094200 | 1830568110 | 19290 | 19250 | 19300 | 19250 | 1207 |
| 632 | 20231215 | 094100 | 1807276750 | 19250 | 19250 | 19270 | 19240 | 792 |
| 633 | 20231215 | 094000 | 1792030510 | 19250 | 19230 | 19250 | 19230 | 1882 |
| 634 | 20231215 | 093900 | 1755814340 | 19230 | 19190 | 19240 | 19190 | 1261 |
| 635 | 20231215 | 093800 | 1731601940 | 19190 | 19190 | 19200 | 19180 | 1275 |
| 636 | 20231215 | 093700 | 1707126840 | 19190 | 19140 | 19190 | 19130 | 1731 |
| 637 | 20231215 | 093600 | 1673951770 | 19140 | 19140 | 19150 | 19140 | 292 |
| 638 | 20231215 | 093500 | 1668362670 | 19140 | 19190 | 19190 | 19130 | 434 |
| 639 | 20231215 | 093400 | 1660052310 | 19190 | 19190 | 19190 | 19180 | 288 |
| 640 | 20231215 | 093300 | 1654526610 | 19190 | 19190 | 19190 | 19190 | 226 |
| 641 | 20231215 | 093200 | 1650189670 | 19190 | 19140 | 19190 | 19100 | 2745 |
| 642 | 20231215 | 093100 | 1597588880 | 19140 | 19110 | 19140 | 19090 | 2244 |
| 643 | 20231215 | 093000 | 1554727550 | 19110 | 19120 | 19120 | 19100 | 841 |
| 644 | 20231215 | 092900 | 1538656680 | 19110 | 19150 | 19150 | 19110 | 2412 |
| 645 | 20231215 | 092800 | 1492518450 | 19140 | 19160 | 19160 | 19140 | 1158 |
| 646 | 20231215 | 092700 | 1470342990 | 19160 | 19150 | 19160 | 19150 | 778 |
| 647 | 20231215 | 092600 | 1455442200 | 19150 | 19150 | 19160 | 19150 | 672 |
| 648 | 20231215 | 092500 | 1442572870 | 19140 | 19140 | 19150 | 19130 | 754 |
| 649 | 20231215 | 092400 | 1428141590 | 19150 | 19140 | 19150 | 19130 | 844 |
| 650 | 20231215 | 092300 | 1411985590 | 19140 | 19140 | 19140 | 19130 | 141 |
| 651 | 20231215 | 092200 | 1409286900 | 19130 | 19140 | 19150 | 19050 | 7273 |
| 652 | 20231215 | 092100 | 1270519440 | 19140 | 19090 | 19140 | 19080 | 3264 |
| 653 | 20231215 | 092000 | 1208141040 | 19090 | 19090 | 19100 | 19080 | 1297 |
| 654 | 20231215 | 091900 | 1183381610 | 19090 | 19130 | 19130 | 19090 | 1152 |
| 655 | 20231215 | 091800 | 1161382340 | 19130 | 19100 | 19130 | 19090 | 2927 |
| 656 | 20231215 | 091700 | 1105443680 | 19100 | 19100 | 19110 | 19090 | 4036 |
| 657 | 20231215 | 091600 | 1028374520 | 19110 | 19110 | 19120 | 19100 | 1762 |
| 658 | 20231215 | 091500 | 994710270 | 19110 | 19130 | 19130 | 19110 | 2589 |
| 659 | 20231215 | 091400 | 945206510 | 19130 | 19150 | 19150 | 19130 | 584 |
| 660 | 20231215 | 091300 | 934031460 | 19140 | 19150 | 19150 | 19140 | 309 |
| 661 | 20231215 | 091200 | 928114710 | 19150 | 19190 | 19190 | 19140 | 6731 |
| 662 | 20231215 | 091100 | 799155300 | 19180 | 19200 | 19200 | 19180 | 1856 |
| 663 | 20231215 | 091000 | 763544240 | 19200 | 19200 | 19250 | 19200 | 2166 |
| 664 | 20231215 | 090900 | 721954740 | 19200 | 19260 | 19300 | 19200 | 1999 |
| 665 | 20231215 | 090800 | 683526560 | 19280 | 19300 | 19310 | 19280 | 724 |
| 666 | 20231215 | 090700 | 669555280 | 19310 | 19250 | 19330 | 19250 | 2599 |
| 667 | 20231215 | 090600 | 619411560 | 19250 | 19200 | 19250 | 19170 | 3056 |
| 668 | 20231215 | 090500 | 560748640 | 19200 | 19200 | 19200 | 19150 | 1820 |
| 669 | 20231215 | 090400 | 525857220 | 19200 | 19270 | 19270 | 19160 | 4773 |
| 670 | 20231215 | 090300 | 434135180 | 19270 | 19340 | 19340 | 19270 | 1360 |
| 671 | 20231215 | 090200 | 407911240 | 19280 | 19330 | 19340 | 19280 | 5461 |
| 672 | 20231215 | 090100 | 302374870 | 19330 | 19450 | 19550 | 19330 | 12329 |
| 673 | 20231215 | 090000 | 62385150 | 19440 | 19410 | 19440 | 19300 | 3215 |