36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 3 | 20250121 | 201600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20250121 | 201500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20250121 | 201400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20250121 | 201300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20250121 | 201200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20250121 | 201100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20250121 | 201000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20250121 | 200900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20250121 | 200800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20250121 | 200700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20250121 | 200600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20250121 | 200500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20250121 | 200400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20250121 | 200300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20250121 | 200200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20250121 | 200100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20250121 | 200000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20250121 | 195900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20250121 | 195800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20250121 | 195700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20250121 | 195600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20250121 | 195500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20250121 | 195400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20250121 | 195300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20250121 | 195200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20250121 | 195100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20250121 | 195000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20250121 | 194900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20250121 | 194800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20250121 | 194700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 33 | 20250121 | 194600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20250121 | 194500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20250121 | 194400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20250121 | 194300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20250121 | 194200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20250121 | 194100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20250121 | 194000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20250121 | 193900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20250121 | 193800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20250121 | 193700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20250121 | 193600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20250121 | 193500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20250121 | 193400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20250121 | 193300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20250121 | 193200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20250121 | 193100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20250121 | 193000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20250121 | 192900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20250121 | 192800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20250121 | 192700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20250121 | 192600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20250121 | 192500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20250121 | 192400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20250121 | 192300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20250121 | 192200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20250121 | 192100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20250121 | 192000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20250121 | 191900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20250121 | 191800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20250121 | 191700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 63 | 20250121 | 191600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20250121 | 191500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20250121 | 191400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20250121 | 191300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20250121 | 191200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20250121 | 191100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20250121 | 191000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20250121 | 190900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20250121 | 190800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20250121 | 190700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20250121 | 190600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20250121 | 190500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20250121 | 190400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20250121 | 190300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20250121 | 190200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20250121 | 190100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20250121 | 190000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20250121 | 185900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20250121 | 185800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20250121 | 185700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20250121 | 185600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20250121 | 185500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20250121 | 185400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20250121 | 185300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20250121 | 185200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20250121 | 185100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20250121 | 185000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20250121 | 184900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20250121 | 184800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20250121 | 184700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 93 | 20250121 | 184600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20250121 | 184500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20250121 | 184400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20250121 | 184300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20250121 | 184200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20250121 | 184100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20250121 | 184000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20250121 | 183900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20250121 | 183800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20250121 | 183700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20250121 | 183600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20250121 | 183500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20250121 | 183400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20250121 | 183300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20250121 | 183200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20250121 | 183100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20250121 | 183000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20250121 | 182900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20250121 | 182800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20250121 | 182700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20250121 | 182600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20250121 | 182500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20250121 | 182400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20250121 | 182300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20250121 | 182200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20250121 | 182100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20250121 | 182000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20250121 | 181900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20250121 | 181800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20250121 | 181700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 123 | 20250121 | 181600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20250121 | 181500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20250121 | 181400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20250121 | 181300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20250121 | 181200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20250121 | 181100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20250121 | 181000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20250121 | 180900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20250121 | 180800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20250121 | 180700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20250121 | 180600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20250121 | 180500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20250121 | 180400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20250121 | 180300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20250121 | 180200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20250121 | 180100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20250121 | 180000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20250121 | 175900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20250121 | 175800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20250121 | 175700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20250121 | 175600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20250121 | 175500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20250121 | 175400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20250121 | 175300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20250121 | 175200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20250121 | 175100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20250121 | 175000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20250121 | 174900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20250121 | 174800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20250121 | 174700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 153 | 20250121 | 174600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20250121 | 174500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20250121 | 174400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20250121 | 174300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20250121 | 174200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20250121 | 174100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20250121 | 174000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20250121 | 173900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20250121 | 173800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20250121 | 173700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20250121 | 173600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20250121 | 173500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20250121 | 173400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20250121 | 173300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20250121 | 173200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20250121 | 173100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20250121 | 173000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20250121 | 172900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20250121 | 172800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20250121 | 172700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20250121 | 172600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20250121 | 172500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20250121 | 172400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20250121 | 172300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20250121 | 172200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20250121 | 172100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20250121 | 172000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20250121 | 171900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20250121 | 171800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20250121 | 171700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 183 | 20250121 | 171600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20250121 | 171500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20250121 | 171400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20250121 | 171300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20250121 | 171200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20250121 | 171100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20250121 | 171000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20250121 | 170900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20250121 | 170800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20250121 | 170700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20250121 | 170600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20250121 | 170500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20250121 | 170400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20250121 | 170300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20250121 | 170200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20250121 | 170100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20250121 | 170000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20250121 | 165900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20250121 | 165800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20250121 | 165700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20250121 | 165600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20250121 | 165500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20250121 | 165400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20250121 | 165300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20250121 | 165200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20250121 | 165100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20250121 | 165000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20250121 | 164900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20250121 | 164800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20250121 | 164700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 213 | 20250121 | 164600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20250121 | 164500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20250121 | 164400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20250121 | 164300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20250121 | 164200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20250121 | 164100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20250121 | 164000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20250121 | 163900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20250121 | 163800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20250121 | 163700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20250121 | 163600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20250121 | 163500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20250121 | 163400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20250121 | 163300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20250121 | 163200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20250121 | 163100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20250121 | 163000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20250121 | 162900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20250121 | 162800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20250121 | 162700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20250121 | 162600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20250121 | 162500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20250121 | 162400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20250121 | 162300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20250121 | 162200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20250121 | 162100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20250121 | 162000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20250121 | 161900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20250121 | 161800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20250121 | 161700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 243 | 20250121 | 161600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20250121 | 161500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20250121 | 161400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20250121 | 161300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20250121 | 161200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20250121 | 161100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20250121 | 161000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20250121 | 160900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20250121 | 160800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20250121 | 160700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20250121 | 160600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20250121 | 160500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20250121 | 160400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20250121 | 160300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20250121 | 160200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20250121 | 160100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20250121 | 160000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20250121 | 155900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20250121 | 155800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20250121 | 155700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20250121 | 155600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20250121 | 155500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20250121 | 155400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20250121 | 155300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20250121 | 155200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20250121 | 155100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20250121 | 155000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20250121 | 154900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20250121 | 154800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20250121 | 154700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 273 | 20250121 | 154600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20250121 | 154500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20250121 | 154400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20250121 | 154300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20250121 | 154200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20250121 | 154100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20250121 | 154000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20250121 | 153900 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20250121 | 153800 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20250121 | 153700 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20250121 | 153600 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20250121 | 153500 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20250121 | 153400 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20250121 | 153300 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20250121 | 153200 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20250121 | 153100 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20250121 | 153000 | 16428091080 | 10770 | 10770 | 10770 | 10770 | 22784 |
| 290 | 20250121 | 152900 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20250121 | 152800 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20250121 | 152700 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20250121 | 152600 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20250121 | 152500 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20250121 | 152400 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20250121 | 152300 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20250121 | 152200 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20250121 | 152100 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20250121 | 152000 | 16182707400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20250121 | 151900 | 16182707400 | 10730 | 10720 | 10730 | 10700 | 8017 |
| 301 | 20250121 | 151800 | 16096781610 | 10720 | 10690 | 10720 | 10690 | 8460 |
| 302 | 20250121 | 151700 | 16006228340 | 10690 | 10690 | 10700 | 10690 | 2758 |
| 303 | 20250121 | 151600 | 15976742960 | 10690 | 10680 | 10700 | 10660 | 2772 |
| 304 | 20250121 | 151500 | 15947132750 | 10660 | 10690 | 10690 | 10660 | 8395 |
| 305 | 20250121 | 151400 | 15857559540 | 10680 | 10690 | 10690 | 10670 | 2752 |
| 306 | 20250121 | 151300 | 15828170190 | 10700 | 10690 | 10700 | 10680 | 8952 |
| 307 | 20250121 | 151200 | 15732473940 | 10690 | 10670 | 10690 | 10670 | 2483 |
| 308 | 20250121 | 151100 | 15705955950 | 10670 | 10700 | 10700 | 10670 | 4628 |
| 309 | 20250121 | 151000 | 15656542200 | 10690 | 10700 | 10700 | 10670 | 5363 |
| 310 | 20250121 | 150900 | 15599222390 | 10690 | 10700 | 10710 | 10660 | 4516 |
| 311 | 20250121 | 150800 | 15550957080 | 10700 | 10730 | 10730 | 10700 | 8454 |
| 312 | 20250121 | 150700 | 15460456390 | 10730 | 10680 | 10740 | 10660 | 11536 |
| 313 | 20250121 | 150600 | 15337049230 | 10680 | 10630 | 10680 | 10620 | 14830 |
| 314 | 20250121 | 150500 | 15179092960 | 10630 | 10570 | 10640 | 10570 | 14886 |
| 315 | 20250121 | 150400 | 15021227320 | 10560 | 10570 | 10580 | 10560 | 2104 |
| 316 | 20250121 | 150300 | 14998996680 | 10570 | 10550 | 10570 | 10520 | 2342 |
| 317 | 20250121 | 150200 | 14974266580 | 10560 | 10510 | 10560 | 10510 | 5769 |
| 318 | 20250121 | 150100 | 14913468370 | 10510 | 10460 | 10510 | 10460 | 3898 |
| 319 | 20250121 | 150000 | 14872630030 | 10460 | 10490 | 10500 | 10460 | 2802 |
| 320 | 20250121 | 145900 | 14843276550 | 10460 | 10480 | 10480 | 10460 | 1763 |
| 321 | 20250121 | 145800 | 14824809870 | 10480 | 10460 | 10480 | 10450 | 1192 |
| 322 | 20250121 | 145700 | 14812325630 | 10460 | 10490 | 10490 | 10450 | 2138 |
| 323 | 20250121 | 145600 | 14789983120 | 10490 | 10440 | 10500 | 10440 | 1669 |
| 324 | 20250121 | 145500 | 14772489120 | 10440 | 10480 | 10480 | 10440 | 2260 |
| 325 | 20250121 | 145400 | 14748865320 | 10480 | 10440 | 10500 | 10410 | 5464 |
| 326 | 20250121 | 145300 | 14691688680 | 10440 | 10470 | 10480 | 10440 | 2680 |
| 327 | 20250121 | 145200 | 14663637990 | 10470 | 10450 | 10470 | 10450 | 658 |
| 328 | 20250121 | 145100 | 14656754710 | 10450 | 10450 | 10490 | 10450 | 1447 |
| 329 | 20250121 | 145000 | 14641624070 | 10450 | 10480 | 10490 | 10450 | 7782 |
| 330 | 20250121 | 144900 | 14560125890 | 10480 | 10510 | 10510 | 10480 | 1286 |
| 331 | 20250121 | 144800 | 14546638590 | 10510 | 10510 | 10550 | 10500 | 3408 |
| 332 | 20250121 | 144700 | 14510801600 | 10510 | 10540 | 10540 | 10510 | 3292 |
| 333 | 20250121 | 144600 | 14476130980 | 10550 | 10580 | 10580 | 10550 | 1755 |
| 334 | 20250121 | 144500 | 14457580420 | 10580 | 10520 | 10590 | 10490 | 1139 |
| 335 | 20250121 | 144400 | 14445561360 | 10490 | 10580 | 10600 | 10490 | 6327 |
| 336 | 20250121 | 144300 | 14378892250 | 10580 | 10570 | 10590 | 10560 | 3809 |
| 337 | 20250121 | 144200 | 14338595190 | 10580 | 10620 | 10620 | 10560 | 3793 |
| 338 | 20250121 | 144100 | 14298441750 | 10610 | 10630 | 10630 | 10610 | 1979 |
| 339 | 20250121 | 144000 | 14277425800 | 10630 | 10600 | 10630 | 10590 | 9357 |
| 340 | 20250121 | 143900 | 14178074690 | 10610 | 10610 | 10620 | 10550 | 5662 |
| 341 | 20250121 | 143800 | 14118057470 | 10600 | 10560 | 10620 | 10540 | 4306 |
| 342 | 20250121 | 143700 | 14072441550 | 10520 | 10590 | 10610 | 10520 | 7780 |
| 343 | 20250121 | 143600 | 13990333070 | 10590 | 10500 | 10600 | 10490 | 9601 |
| 344 | 20250121 | 143500 | 13888967870 | 10500 | 10430 | 10500 | 10430 | 4525 |
| 345 | 20250121 | 143400 | 13841568280 | 10430 | 10510 | 10530 | 10430 | 9056 |
| 346 | 20250121 | 143300 | 13746756970 | 10470 | 10450 | 10510 | 10440 | 4987 |
| 347 | 20250121 | 143200 | 13694442330 | 10450 | 10480 | 10510 | 10450 | 3421 |
| 348 | 20250121 | 143100 | 13658562560 | 10490 | 10470 | 10500 | 10440 | 6341 |
| 349 | 20250121 | 143000 | 13592206280 | 10470 | 10430 | 10480 | 10390 | 5259 |
| 350 | 20250121 | 142900 | 13537229540 | 10430 | 10320 | 10440 | 10320 | 15049 |
| 351 | 20250121 | 142800 | 13381530480 | 10320 | 10350 | 10410 | 10310 | 14682 |
| 352 | 20250121 | 142700 | 13229690970 | 10350 | 10450 | 10460 | 10350 | 8179 |
| 353 | 20250121 | 142600 | 13144595900 | 10450 | 10490 | 10500 | 10370 | 14892 |
| 354 | 20250121 | 142500 | 12989297310 | 10480 | 10460 | 10570 | 10460 | 5192 |
| 355 | 20250121 | 142400 | 12934751310 | 10480 | 10550 | 10550 | 10370 | 16600 |
| 356 | 20250121 | 142300 | 12760974170 | 10550 | 10670 | 10670 | 10530 | 4733 |
| 357 | 20250121 | 142200 | 12710845760 | 10670 | 10600 | 10680 | 10490 | 12485 |
| 358 | 20250121 | 142100 | 12578698420 | 10600 | 10600 | 10600 | 10560 | 5605 |
| 359 | 20250121 | 142000 | 12519373950 | 10600 | 10640 | 10660 | 10580 | 8650 |
| 360 | 20250121 | 141900 | 12427398600 | 10650 | 10650 | 10680 | 10620 | 10902 |
| 361 | 20250121 | 141800 | 12311269440 | 10650 | 10600 | 10670 | 10590 | 18611 |
| 362 | 20250121 | 141700 | 12113352630 | 10600 | 10610 | 10640 | 10480 | 22027 |
| 363 | 20250121 | 141600 | 11880699380 | 10610 | 10630 | 10730 | 10590 | 26458 |
| 364 | 20250121 | 141500 | 11598619550 | 10620 | 10760 | 10800 | 10500 | 48866 |
| 365 | 20250121 | 141400 | 11079825590 | 10790 | 10660 | 10890 | 10630 | 83091 |
| 366 | 20250121 | 141300 | 10184409890 | 10660 | 10630 | 10700 | 10620 | 40499 |
| 367 | 20250121 | 141200 | 9753192640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 368 | 20250121 | 141100 | 9753192640 | 10580 | 10570 | 10580 | 10560 | 3826 |
| 369 | 20250121 | 141000 | 9712726450 | 10560 | 10410 | 10570 | 10410 | 35318 |
| 370 | 20250121 | 140900 | 9342155690 | 10400 | 10410 | 10420 | 10390 | 4244 |
| 371 | 20250121 | 140800 | 9298010720 | 10400 | 10390 | 10430 | 10390 | 5562 |
| 372 | 20250121 | 140700 | 9240068400 | 10390 | 10420 | 10430 | 10390 | 6608 |
| 373 | 20250121 | 140600 | 9171269880 | 10430 | 10430 | 10440 | 10400 | 3904 |
| 374 | 20250121 | 140500 | 9130566240 | 10420 | 10490 | 10500 | 10410 | 6610 |
| 375 | 20250121 | 140400 | 9061474010 | 10490 | 10370 | 10500 | 10370 | 28993 |
| 376 | 20250121 | 140300 | 8758923570 | 10360 | 10320 | 10370 | 10310 | 6277 |
| 377 | 20250121 | 140200 | 8693938540 | 10310 | 10350 | 10350 | 10300 | 3640 |
| 378 | 20250121 | 140100 | 8656420370 | 10320 | 10320 | 10350 | 10300 | 9712 |
| 379 | 20250121 | 140000 | 8556158530 | 10290 | 10340 | 10340 | 10240 | 8101 |
| 380 | 20250121 | 135900 | 8472601240 | 10340 | 10350 | 10360 | 10340 | 3080 |
| 381 | 20250121 | 135800 | 8440729480 | 10350 | 10340 | 10360 | 10340 | 3344 |
| 382 | 20250121 | 135700 | 8406133650 | 10340 | 10290 | 10350 | 10290 | 10874 |
| 383 | 20250121 | 135600 | 8293960730 | 10260 | 10270 | 10290 | 10240 | 5675 |
| 384 | 20250121 | 135500 | 8235656230 | 10270 | 10280 | 10280 | 10230 | 2158 |
| 385 | 20250121 | 135400 | 8213521570 | 10280 | 10200 | 10300 | 10200 | 8929 |
| 386 | 20250121 | 135300 | 8121841270 | 10200 | 10220 | 10250 | 10200 | 2809 |
| 387 | 20250121 | 135200 | 8093108350 | 10230 | 10230 | 10260 | 10220 | 2973 |
| 388 | 20250121 | 135100 | 8062673540 | 10220 | 10200 | 10230 | 10190 | 7772 |
| 389 | 20250121 | 135000 | 7983358560 | 10200 | 10190 | 10210 | 10180 | 5020 |
| 390 | 20250121 | 134900 | 7932177520 | 10190 | 10160 | 10210 | 10150 | 10588 |
| 391 | 20250121 | 134800 | 7824385310 | 10180 | 10170 | 10190 | 10160 | 2223 |
| 392 | 20250121 | 134700 | 7801758830 | 10170 | 10170 | 10190 | 10160 | 5034 |
| 393 | 20250121 | 134600 | 7750556140 | 10180 | 10180 | 10200 | 10170 | 7338 |
| 394 | 20250121 | 134500 | 7675764450 | 10180 | 10120 | 10190 | 10110 | 3502 |
| 395 | 20250121 | 134400 | 7640194190 | 10130 | 10110 | 10130 | 10110 | 1901 |
| 396 | 20250121 | 134300 | 7620954040 | 10120 | 10040 | 10120 | 10040 | 9501 |
| 397 | 20250121 | 134200 | 7525215380 | 10030 | 10010 | 10030 | 10010 | 322 |
| 398 | 20250121 | 134100 | 7521986470 | 10030 | 10040 | 10040 | 10020 | 3267 |
| 399 | 20250121 | 134000 | 7489196020 | 10020 | 10010 | 10040 | 10010 | 623 |
| 400 | 20250121 | 133900 | 7482957250 | 10000 | 9960 | 10000 | 9960 | 2123 |
| 401 | 20250121 | 133800 | 7461757870 | 9960 | 9970 | 9970 | 9960 | 666 |
| 402 | 20250121 | 133700 | 7455119220 | 9960 | 9970 | 9970 | 9960 | 417 |
| 403 | 20250121 | 133600 | 7450962860 | 9970 | 9980 | 9980 | 9970 | 543 |
| 404 | 20250121 | 133500 | 7445548740 | 9980 | 9980 | 9980 | 9980 | 161 |
| 405 | 20250121 | 133400 | 7443941960 | 10000 | 9990 | 10000 | 9970 | 1211 |
| 406 | 20250121 | 133300 | 7431862570 | 10000 | 9990 | 10010 | 9990 | 2204 |
| 407 | 20250121 | 133200 | 7409804570 | 9990 | 10010 | 10010 | 9990 | 151 |
| 408 | 20250121 | 133100 | 7408295480 | 10010 | 9990 | 10010 | 9990 | 133 |
| 409 | 20250121 | 133000 | 7406964610 | 9990 | 9990 | 10000 | 9990 | 668 |
| 410 | 20250121 | 132900 | 7400289490 | 9990 | 10010 | 10010 | 9980 | 994 |
| 411 | 20250121 | 132800 | 7390353680 | 10010 | 10040 | 10040 | 10000 | 85 |
| 412 | 20250121 | 132700 | 7389502880 | 10020 | 10000 | 10040 | 10000 | 1498 |
| 413 | 20250121 | 132600 | 7374510840 | 10020 | 10040 | 10040 | 10010 | 67 |
| 414 | 20250121 | 132500 | 7373840060 | 10040 | 10030 | 10040 | 10030 | 210 |
| 415 | 20250121 | 132400 | 7371731710 | 10050 | 10010 | 10050 | 10010 | 764 |
| 416 | 20250121 | 132300 | 7364066710 | 10020 | 10020 | 10020 | 10020 | 73 |
| 417 | 20250121 | 132200 | 7363335250 | 10030 | 9990 | 10030 | 9990 | 102 |
| 418 | 20250121 | 132100 | 7362316230 | 9980 | 9980 | 10040 | 9960 | 7084 |
| 419 | 20250121 | 132000 | 7291542310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 420 | 20250121 | 131900 | 7291542310 | 9980 | 9960 | 9980 | 9960 | 3735 |
| 421 | 20250121 | 131800 | 7254305250 | 9970 | 9940 | 9970 | 9940 | 1703 |
| 422 | 20250121 | 131700 | 7237350550 | 9950 | 9950 | 9950 | 9950 | 413 |
| 423 | 20250121 | 131600 | 7233241200 | 9950 | 9970 | 9970 | 9940 | 207 |
| 424 | 20250121 | 131500 | 7231181080 | 9970 | 9960 | 9980 | 9960 | 1091 |
| 425 | 20250121 | 131400 | 7220301130 | 9960 | 9960 | 9960 | 9950 | 402 |
| 426 | 20250121 | 131300 | 7216301120 | 9950 | 9950 | 9950 | 9930 | 475 |
| 427 | 20250121 | 131200 | 7211578010 | 9950 | 9950 | 9990 | 9950 | 1360 |
| 428 | 20250121 | 131100 | 7198030530 | 9960 | 9970 | 9990 | 9960 | 1803 |
| 429 | 20250121 | 131000 | 7180034930 | 9970 | 9970 | 9970 | 9950 | 378 |
| 430 | 20250121 | 130900 | 7176267110 | 9950 | 9950 | 9980 | 9920 | 4362 |
| 431 | 20250121 | 130800 | 7132870940 | 9940 | 9950 | 9970 | 9920 | 3895 |
| 432 | 20250121 | 130700 | 7094165970 | 9950 | 9960 | 9960 | 9940 | 1800 |
| 433 | 20250121 | 130600 | 7076254980 | 9960 | 9960 | 9960 | 9960 | 1261 |
| 434 | 20250121 | 130500 | 7063695420 | 9960 | 9960 | 9960 | 9950 | 1107 |
| 435 | 20250121 | 130400 | 7052672690 | 9930 | 9980 | 9990 | 9930 | 4130 |
| 436 | 20250121 | 130300 | 7011606750 | 9990 | 9970 | 9990 | 9950 | 1818 |
| 437 | 20250121 | 130200 | 6993485680 | 9970 | 9980 | 9980 | 9970 | 1106 |
| 438 | 20250121 | 130100 | 6982458340 | 9980 | 9980 | 9990 | 9980 | 835 |
| 439 | 20250121 | 130000 | 6974124830 | 9990 | 9990 | 10000 | 9990 | 399 |
| 440 | 20250121 | 125900 | 6970137740 | 10000 | 9990 | 10000 | 9990 | 814 |
| 441 | 20250121 | 125800 | 6961997790 | 10000 | 10000 | 10000 | 10000 | 360 |
| 442 | 20250121 | 125700 | 6958397790 | 9990 | 9960 | 9990 | 9960 | 844 |
| 443 | 20250121 | 125600 | 6949977500 | 9980 | 9960 | 9980 | 9960 | 183 |
| 444 | 20250121 | 125500 | 6948152370 | 9940 | 9940 | 10000 | 9940 | 265 |
| 445 | 20250121 | 125400 | 6945515580 | 9940 | 9970 | 10000 | 9940 | 759 |
| 446 | 20250121 | 125300 | 6937951220 | 10000 | 9970 | 10000 | 9970 | 1841 |
| 447 | 20250121 | 125200 | 6919556790 | 9960 | 9960 | 9970 | 9950 | 1298 |
| 448 | 20250121 | 125100 | 6906627580 | 9950 | 9940 | 9950 | 9930 | 779 |
| 449 | 20250121 | 125000 | 6898885560 | 9940 | 9970 | 9970 | 9940 | 1880 |
| 450 | 20250121 | 124900 | 6880175730 | 9970 | 9990 | 9990 | 9960 | 309 |
| 451 | 20250121 | 124800 | 6877095670 | 9980 | 9990 | 10000 | 9980 | 609 |
| 452 | 20250121 | 124700 | 6871010000 | 10000 | 9970 | 10000 | 9950 | 5366 |
| 453 | 20250121 | 124600 | 6817453200 | 9960 | 9960 | 9990 | 9960 | 290 |
| 454 | 20250121 | 124500 | 6814558060 | 9990 | 9970 | 9990 | 9960 | 3446 |
| 455 | 20250121 | 124400 | 6780201270 | 9990 | 10000 | 10000 | 9980 | 3134 |
| 456 | 20250121 | 124300 | 6748880680 | 10000 | 10030 | 10040 | 10000 | 787 |
| 457 | 20250121 | 124200 | 6741002070 | 10030 | 10030 | 10040 | 10030 | 655 |
| 458 | 20250121 | 124100 | 6734432360 | 10010 | 10030 | 10030 | 10000 | 1565 |
| 459 | 20250121 | 124000 | 6718769410 | 10030 | 10000 | 10030 | 10000 | 3466 |
| 460 | 20250121 | 123900 | 6684074040 | 10000 | 10010 | 10020 | 10000 | 3242 |
| 461 | 20250121 | 123800 | 6651628890 | 10000 | 10010 | 10030 | 10000 | 3140 |
| 462 | 20250121 | 123700 | 6620203760 | 10010 | 10040 | 10050 | 10010 | 1916 |
| 463 | 20250121 | 123600 | 6600987450 | 10050 | 10110 | 10110 | 10050 | 3301 |
| 464 | 20250121 | 123500 | 6567707990 | 10120 | 10120 | 10150 | 10110 | 2324 |
| 465 | 20250121 | 123400 | 6544191570 | 10120 | 10150 | 10150 | 10100 | 1845 |
| 466 | 20250121 | 123300 | 6525505130 | 10150 | 10170 | 10170 | 10140 | 3795 |
| 467 | 20250121 | 123200 | 6486967600 | 10170 | 10160 | 10190 | 10150 | 834 |
| 468 | 20250121 | 123100 | 6478485940 | 10180 | 10130 | 10190 | 10090 | 3327 |
| 469 | 20250121 | 123000 | 6444664020 | 10100 | 10090 | 10150 | 10090 | 13230 |
| 470 | 20250121 | 122900 | 6310921600 | 10080 | 10060 | 10100 | 10060 | 783 |
| 471 | 20250121 | 122800 | 6303032950 | 10100 | 10100 | 10110 | 10060 | 7395 |
| 472 | 20250121 | 122700 | 6228440890 | 10100 | 10170 | 10170 | 10100 | 3025 |
| 473 | 20250121 | 122600 | 6197813760 | 10170 | 10190 | 10190 | 10150 | 3782 |
| 474 | 20250121 | 122500 | 6159347310 | 10170 | 10200 | 10240 | 10170 | 5288 |
| 475 | 20250121 | 122400 | 6105461390 | 10210 | 10220 | 10300 | 10200 | 3617 |
| 476 | 20250121 | 122300 | 6068386030 | 10240 | 10230 | 10290 | 10200 | 8262 |
| 477 | 20250121 | 122200 | 5983789780 | 10270 | 10250 | 10270 | 10210 | 2434 |
| 478 | 20250121 | 122100 | 5958860650 | 10260 | 10210 | 10300 | 10190 | 6539 |
| 479 | 20250121 | 122000 | 5891855020 | 10220 | 10320 | 10350 | 10200 | 16781 |
| 480 | 20250121 | 121900 | 5719582360 | 10320 | 10390 | 10390 | 10270 | 17165 |
| 481 | 20250121 | 121800 | 5542104650 | 10380 | 10140 | 10390 | 10130 | 53597 |
| 482 | 20250121 | 121700 | 4992461060 | 10130 | 10090 | 10130 | 10090 | 6509 |
| 483 | 20250121 | 121600 | 4926610310 | 10090 | 10090 | 10100 | 10090 | 1347 |
| 484 | 20250121 | 121500 | 4913015710 | 10100 | 10070 | 10100 | 10070 | 920 |
| 485 | 20250121 | 121400 | 4903734930 | 10080 | 10080 | 10080 | 10060 | 2356 |
| 486 | 20250121 | 121300 | 4879989030 | 10080 | 10070 | 10080 | 10060 | 867 |
| 487 | 20250121 | 121200 | 4871258290 | 10080 | 10080 | 10100 | 10080 | 2736 |
| 488 | 20250121 | 121100 | 4843661410 | 10070 | 10100 | 10100 | 10070 | 2506 |
| 489 | 20250121 | 121000 | 4818369210 | 10100 | 10060 | 10100 | 10060 | 835 |
| 490 | 20250121 | 120900 | 4809944980 | 10070 | 10090 | 10100 | 10070 | 902 |
| 491 | 20250121 | 120800 | 4800846120 | 10100 | 10050 | 10100 | 10050 | 3473 |
| 492 | 20250121 | 120700 | 4765807410 | 10050 | 10070 | 10070 | 10050 | 3553 |
| 493 | 20250121 | 120600 | 4730066880 | 10070 | 10060 | 10070 | 10050 | 2257 |
| 494 | 20250121 | 120500 | 4707368880 | 10070 | 10070 | 10100 | 10060 | 1229 |
| 495 | 20250121 | 120400 | 4694994920 | 10090 | 10070 | 10090 | 10060 | 922 |
| 496 | 20250121 | 120300 | 4685711710 | 10070 | 10080 | 10100 | 10070 | 978 |
| 497 | 20250121 | 120200 | 4675841640 | 10070 | 10080 | 10110 | 10070 | 1501 |
| 498 | 20250121 | 120100 | 4660697470 | 10080 | 10050 | 10100 | 10050 | 1238 |
| 499 | 20250121 | 120000 | 4648195550 | 10050 | 10050 | 10110 | 10030 | 6559 |
| 500 | 20250121 | 115900 | 4582270900 | 10050 | 10070 | 10120 | 10050 | 4551 |
| 501 | 20250121 | 115800 | 4536344450 | 10090 | 10040 | 10100 | 10030 | 4265 |
| 502 | 20250121 | 115700 | 4493434710 | 10050 | 9980 | 10050 | 9980 | 3597 |
| 503 | 20250121 | 115600 | 4457410250 | 9950 | 9990 | 10000 | 9950 | 4977 |
| 504 | 20250121 | 115500 | 4407806970 | 9990 | 9970 | 9990 | 9970 | 547 |
| 505 | 20250121 | 115400 | 4402343850 | 9970 | 9960 | 9990 | 9950 | 1497 |
| 506 | 20250121 | 115300 | 4387422410 | 9960 | 9970 | 10000 | 9960 | 3406 |
| 507 | 20250121 | 115200 | 4353415750 | 9970 | 9950 | 10000 | 9900 | 4944 |
| 508 | 20250121 | 115100 | 4304215310 | 9950 | 10000 | 10000 | 9950 | 6155 |
| 509 | 20250121 | 115000 | 4242732730 | 9990 | 9990 | 10000 | 9980 | 3267 |
| 510 | 20250121 | 114900 | 4210077390 | 9980 | 10030 | 10030 | 9980 | 11896 |
| 511 | 20250121 | 114800 | 4091077520 | 10030 | 10100 | 10130 | 10010 | 10074 |
| 512 | 20250121 | 114700 | 3989617830 | 10100 | 10070 | 10150 | 10010 | 9444 |
| 513 | 20250121 | 114600 | 3894178320 | 10090 | 10090 | 10100 | 10080 | 8164 |
| 514 | 20250121 | 114500 | 3811774520 | 10090 | 10050 | 10090 | 10030 | 11615 |
| 515 | 20250121 | 114400 | 3694912180 | 10050 | 9960 | 10050 | 9960 | 9942 |
| 516 | 20250121 | 114300 | 3595354070 | 9980 | 9980 | 9980 | 9950 | 448 |
| 517 | 20250121 | 114200 | 3590883090 | 9980 | 9930 | 9980 | 9930 | 2528 |
| 518 | 20250121 | 114100 | 3565737410 | 9910 | 9930 | 9950 | 9910 | 2657 |
| 519 | 20250121 | 114000 | 3539355980 | 9930 | 9940 | 9950 | 9930 | 1866 |
| 520 | 20250121 | 113900 | 3520821540 | 9950 | 9890 | 9950 | 9890 | 3289 |
| 521 | 20250121 | 113800 | 3488142200 | 9890 | 9910 | 9950 | 9890 | 3175 |
| 522 | 20250121 | 113700 | 3456689490 | 9910 | 9970 | 9990 | 9900 | 7482 |
| 523 | 20250121 | 113600 | 3382209280 | 9960 | 10010 | 10020 | 9960 | 4696 |
| 524 | 20250121 | 113500 | 3335280830 | 10010 | 9970 | 10020 | 9970 | 19517 |
| 525 | 20250121 | 113400 | 3140088460 | 9970 | 9930 | 9990 | 9930 | 5474 |
| 526 | 20250121 | 113300 | 3085574220 | 9930 | 9930 | 9930 | 9910 | 378 |
| 527 | 20250121 | 113200 | 3081824100 | 9910 | 9990 | 9990 | 9910 | 28049 |
| 528 | 20250121 | 113100 | 2802483170 | 9990 | 9990 | 10000 | 9980 | 8353 |
| 529 | 20250121 | 113000 | 2718979500 | 9990 | 9890 | 10000 | 9890 | 5790 |
| 530 | 20250121 | 112900 | 2661178300 | 9880 | 10000 | 10000 | 9880 | 12828 |
| 531 | 20250121 | 112800 | 2533339960 | 9980 | 9920 | 10000 | 9910 | 13895 |
| 532 | 20250121 | 112700 | 2394871410 | 9910 | 9930 | 9930 | 9910 | 1279 |
| 533 | 20250121 | 112600 | 2382184130 | 9910 | 9850 | 9930 | 9850 | 11054 |
| 534 | 20250121 | 112500 | 2272700850 | 9870 | 9840 | 9880 | 9830 | 4932 |
| 535 | 20250121 | 112400 | 2224105420 | 9840 | 9830 | 9850 | 9820 | 3395 |
| 536 | 20250121 | 112300 | 2190712270 | 9830 | 9760 | 9830 | 9760 | 16198 |
| 537 | 20250121 | 112200 | 2032059980 | 9760 | 9740 | 9760 | 9740 | 477 |
| 538 | 20250121 | 112100 | 2027410960 | 9740 | 9740 | 9740 | 9740 | 554 |
| 539 | 20250121 | 112000 | 2022015000 | 9740 | 9740 | 9740 | 9740 | 7 |
| 540 | 20250121 | 111900 | 2021946820 | 9740 | 9720 | 9740 | 9720 | 101 |
| 541 | 20250121 | 111800 | 2020965080 | 9710 | 9730 | 9730 | 9710 | 140 |
| 542 | 20250121 | 111700 | 2019603000 | 9710 | 9680 | 9720 | 9680 | 2027 |
| 543 | 20250121 | 111600 | 1999949250 | 9680 | 9680 | 9680 | 9680 | 296 |
| 544 | 20250121 | 111500 | 1997083970 | 9680 | 9660 | 9680 | 9660 | 725 |
| 545 | 20250121 | 111400 | 1990066370 | 9660 | 9660 | 9660 | 9660 | 1383 |
| 546 | 20250121 | 111300 | 1976706590 | 9660 | 9680 | 9680 | 9660 | 174 |
| 547 | 20250121 | 111200 | 1975024730 | 9680 | 9690 | 9690 | 9680 | 131 |
| 548 | 20250121 | 111100 | 1973756640 | 9680 | 9690 | 9690 | 9670 | 3407 |
| 549 | 20250121 | 111000 | 1940797520 | 9680 | 9690 | 9690 | 9680 | 220 |
| 550 | 20250121 | 110900 | 1938665820 | 9680 | 9680 | 9690 | 9680 | 148 |
| 551 | 20250121 | 110800 | 1937233150 | 9680 | 9680 | 9690 | 9680 | 120 |
| 552 | 20250121 | 110700 | 1936071510 | 9690 | 9680 | 9690 | 9680 | 166 |
| 553 | 20250121 | 110600 | 1934464620 | 9690 | 9680 | 9690 | 9680 | 111 |
| 554 | 20250121 | 110500 | 1933389640 | 9680 | 9690 | 9690 | 9680 | 223 |
| 555 | 20250121 | 110400 | 1931230990 | 9680 | 9690 | 9690 | 9680 | 1702 |
| 556 | 20250121 | 110300 | 1914753200 | 9710 | 9680 | 9710 | 9680 | 424 |
| 557 | 20250121 | 110200 | 1910639160 | 9710 | 9720 | 9720 | 9680 | 836 |
| 558 | 20250121 | 110100 | 1902537250 | 9720 | 9730 | 9730 | 9690 | 976 |
| 559 | 20250121 | 110000 | 1893072590 | 9730 | 9720 | 9730 | 9710 | 801 |
| 560 | 20250121 | 105900 | 1885286780 | 9720 | 9740 | 9770 | 9720 | 3735 |
| 561 | 20250121 | 105800 | 1848959440 | 9740 | 9760 | 9770 | 9740 | 392 |
| 562 | 20250121 | 105700 | 1845137650 | 9760 | 9760 | 9770 | 9760 | 1704 |
| 563 | 20250121 | 105600 | 1828491500 | 9720 | 9720 | 9760 | 9710 | 2266 |
| 564 | 20250121 | 105500 | 1806428390 | 9720 | 9700 | 9720 | 9700 | 279 |
| 565 | 20250121 | 105400 | 1803721480 | 9700 | 9710 | 9730 | 9700 | 2497 |
| 566 | 20250121 | 105300 | 1779467610 | 9710 | 9710 | 9730 | 9710 | 305 |
| 567 | 20250121 | 105200 | 1776505760 | 9730 | 9710 | 9730 | 9710 | 141 |
| 568 | 20250121 | 105100 | 1775136590 | 9700 | 9720 | 9720 | 9700 | 140 |
| 569 | 20250121 | 105000 | 1773777100 | 9720 | 9720 | 9720 | 9720 | 1 |
| 570 | 20250121 | 104900 | 1773767380 | 9720 | 9750 | 9750 | 9710 | 226 |
| 571 | 20250121 | 104800 | 1771568580 | 9740 | 9690 | 9740 | 9690 | 1757 |
| 572 | 20250121 | 104700 | 1754527710 | 9700 | 9700 | 9700 | 9700 | 810 |
| 573 | 20250121 | 104600 | 1746670710 | 9710 | 9710 | 9720 | 9710 | 1757 |
| 574 | 20250121 | 104500 | 1729609440 | 9730 | 9740 | 9740 | 9710 | 586 |
| 575 | 20250121 | 104400 | 1723908150 | 9740 | 9750 | 9770 | 9710 | 4621 |
| 576 | 20250121 | 104300 | 1678903050 | 9780 | 9770 | 9780 | 9730 | 2112 |
| 577 | 20250121 | 104200 | 1658275860 | 9770 | 9630 | 9770 | 9600 | 5305 |
| 578 | 20250121 | 104100 | 1606904650 | 9590 | 9600 | 9620 | 9580 | 497 |
| 579 | 20250121 | 104000 | 1602129640 | 9610 | 9590 | 9610 | 9570 | 5755 |
| 580 | 20250121 | 103900 | 1546888550 | 9590 | 9560 | 9590 | 9560 | 82 |
| 581 | 20250121 | 103800 | 1546102440 | 9560 | 9590 | 9590 | 9560 | 241 |
| 582 | 20250121 | 103700 | 1543791280 | 9590 | 9600 | 9600 | 9550 | 2640 |
| 583 | 20250121 | 103600 | 1518519080 | 9600 | 9570 | 9600 | 9560 | 357 |
| 584 | 20250121 | 103500 | 1515097000 | 9570 | 9580 | 9590 | 9560 | 1055 |
| 585 | 20250121 | 103400 | 1504985940 | 9590 | 9580 | 9590 | 9560 | 504 |
| 586 | 20250121 | 103300 | 1500153870 | 9580 | 9580 | 9580 | 9580 | 348 |
| 587 | 20250121 | 103200 | 1496820030 | 9580 | 9540 | 9580 | 9540 | 137 |
| 588 | 20250121 | 103100 | 1495510250 | 9580 | 9580 | 9580 | 9580 | 207 |
| 589 | 20250121 | 103000 | 1493527190 | 9580 | 9530 | 9580 | 9530 | 4 |
| 590 | 20250121 | 102900 | 1493488960 | 9530 | 9580 | 9580 | 9530 | 466 |
| 591 | 20250121 | 102800 | 1489031770 | 9580 | 9580 | 9580 | 9580 | 129 |
| 592 | 20250121 | 102700 | 1487795950 | 9580 | 9580 | 9590 | 9580 | 1252 |
| 593 | 20250121 | 102600 | 1475795490 | 9580 | 9580 | 9590 | 9580 | 172 |
| 594 | 20250121 | 102500 | 1474147720 | 9560 | 9580 | 9580 | 9560 | 341 |
| 595 | 20250121 | 102400 | 1470880980 | 9560 | 9550 | 9580 | 9550 | 765 |
| 596 | 20250121 | 102300 | 1463558880 | 9550 | 9530 | 9550 | 9530 | 70 |
| 597 | 20250121 | 102200 | 1462890900 | 9530 | 9510 | 9550 | 9510 | 937 |
| 598 | 20250121 | 102100 | 1453953350 | 9510 | 9510 | 9510 | 9510 | 247 |
| 599 | 20250121 | 102000 | 1451604380 | 9510 | 9510 | 9550 | 9510 | 552 |
| 600 | 20250121 | 101900 | 1446354820 | 9510 | 9530 | 9530 | 9510 | 826 |
| 601 | 20250121 | 101800 | 1438495960 | 9540 | 9550 | 9550 | 9540 | 134 |
| 602 | 20250121 | 101700 | 1437217260 | 9550 | 9550 | 9550 | 9550 | 60 |
| 603 | 20250121 | 101600 | 1436644260 | 9550 | 9590 | 9590 | 9550 | 83 |
| 604 | 20250121 | 101500 | 1435848730 | 9590 | 9550 | 9590 | 9550 | 3006 |
| 605 | 20250121 | 101400 | 1407093620 | 9560 | 9560 | 9560 | 9500 | 98 |
| 606 | 20250121 | 101300 | 1406161540 | 9560 | 9440 | 9560 | 9440 | 5293 |
| 607 | 20250121 | 101200 | 1355965190 | 9420 | 9430 | 9440 | 9420 | 780 |
| 608 | 20250121 | 101100 | 1348616150 | 9430 | 9420 | 9430 | 9420 | 595 |
| 609 | 20250121 | 101000 | 1343008860 | 9420 | 9430 | 9440 | 9420 | 254 |
| 610 | 20250121 | 100900 | 1340615470 | 9430 | 9440 | 9440 | 9430 | 540 |
| 611 | 20250121 | 100800 | 1335523150 | 9440 | 9440 | 9440 | 9430 | 269 |
| 612 | 20250121 | 100700 | 1332986290 | 9440 | 9420 | 9440 | 9420 | 1855 |
| 613 | 20250121 | 100600 | 1315507660 | 9430 | 9420 | 9430 | 9420 | 1487 |
| 614 | 20250121 | 100500 | 1301499380 | 9430 | 9410 | 9440 | 9410 | 1136 |
| 615 | 20250121 | 100400 | 1290809480 | 9410 | 9420 | 9440 | 9410 | 2876 |
| 616 | 20250121 | 100300 | 1263742080 | 9420 | 9420 | 9440 | 9420 | 712 |
| 617 | 20250121 | 100200 | 1257032450 | 9420 | 9420 | 9430 | 9420 | 1862 |
| 618 | 20250121 | 100100 | 1239490140 | 9420 | 9440 | 9440 | 9420 | 2969 |
| 619 | 20250121 | 100000 | 1211511440 | 9430 | 9460 | 9460 | 9430 | 3607 |
| 620 | 20250121 | 095900 | 1177474300 | 9470 | 9480 | 9480 | 9470 | 743 |
| 621 | 20250121 | 095800 | 1170437090 | 9480 | 9480 | 9480 | 9480 | 2765 |
| 622 | 20250121 | 095700 | 1144224890 | 9480 | 9500 | 9550 | 9480 | 1886 |
| 623 | 20250121 | 095600 | 1126303340 | 9450 | 9440 | 9480 | 9430 | 1872 |
| 624 | 20250121 | 095500 | 1108619580 | 9440 | 9460 | 9480 | 9440 | 1051 |
| 625 | 20250121 | 095400 | 1098695040 | 9460 | 9460 | 9480 | 9450 | 2966 |
| 626 | 20250121 | 095300 | 1070638310 | 9460 | 9480 | 9510 | 9460 | 257 |
| 627 | 20250121 | 095200 | 1068205400 | 9470 | 9470 | 9480 | 9470 | 1210 |
| 628 | 20250121 | 095100 | 1056746200 | 9510 | 9460 | 9520 | 9460 | 108 |
| 629 | 20250121 | 095000 | 1055724070 | 9460 | 9460 | 9460 | 9460 | 205 |
| 630 | 20250121 | 094900 | 1053784770 | 9460 | 9490 | 9490 | 9460 | 953 |
| 631 | 20250121 | 094800 | 1044756740 | 9490 | 9490 | 9520 | 9490 | 136 |
| 632 | 20250121 | 094700 | 1043466070 | 9490 | 9480 | 9500 | 9470 | 162 |
| 633 | 20250121 | 094600 | 1041930450 | 9500 | 9520 | 9520 | 9500 | 566 |
| 634 | 20250121 | 094500 | 1036552580 | 9520 | 9520 | 9520 | 9510 | 25 |
| 635 | 20250121 | 094400 | 1036314630 | 9520 | 9470 | 9520 | 9470 | 1541 |
| 636 | 20250121 | 094300 | 1021710110 | 9470 | 9470 | 9470 | 9440 | 114 |
| 637 | 20250121 | 094200 | 1020633530 | 9440 | 9460 | 9470 | 9440 | 120 |
| 638 | 20250121 | 094100 | 1019498930 | 9440 | 9450 | 9450 | 9430 | 1821 |
| 639 | 20250121 | 094000 | 1002325120 | 9470 | 9440 | 9470 | 9430 | 141 |
| 640 | 20250121 | 093900 | 1000994100 | 9430 | 9470 | 9470 | 9430 | 307 |
| 641 | 20250121 | 093800 | 998089400 | 9430 | 9430 | 9450 | 9430 | 609 |
| 642 | 20250121 | 093700 | 992344300 | 9430 | 9460 | 9480 | 9420 | 5975 |
| 643 | 20250121 | 093600 | 935938750 | 9470 | 9500 | 9500 | 9470 | 734 |
| 644 | 20250121 | 093500 | 928983700 | 9500 | 9540 | 9540 | 9500 | 402 |
| 645 | 20250121 | 093400 | 925159470 | 9540 | 9540 | 9540 | 9530 | 4875 |
| 646 | 20250121 | 093300 | 878652360 | 9540 | 9520 | 9540 | 9520 | 395 |
| 647 | 20250121 | 093200 | 874886520 | 9510 | 9510 | 9510 | 9510 | 87 |
| 648 | 20250121 | 093100 | 874059150 | 9510 | 9470 | 9510 | 9450 | 3478 |
| 649 | 20250121 | 093000 | 841160310 | 9470 | 9480 | 9510 | 9470 | 3473 |
| 650 | 20250121 | 092900 | 808194420 | 9500 | 9530 | 9530 | 9490 | 690 |
| 651 | 20250121 | 092800 | 801636410 | 9540 | 9550 | 9580 | 9540 | 1283 |
| 652 | 20250121 | 092700 | 789366470 | 9550 | 9540 | 9550 | 9540 | 101 |
| 653 | 20250121 | 092600 | 788402910 | 9530 | 9480 | 9530 | 9460 | 10288 |
| 654 | 20250121 | 092500 | 690684070 | 9460 | 9490 | 9490 | 9450 | 2533 |
| 655 | 20250121 | 092400 | 666727440 | 9490 | 9480 | 9490 | 9470 | 450 |
| 656 | 20250121 | 092300 | 662461920 | 9470 | 9490 | 9490 | 9470 | 5224 |
| 657 | 20250121 | 092200 | 612943340 | 9490 | 9500 | 9520 | 9490 | 425 |
| 658 | 20250121 | 092100 | 608907870 | 9520 | 9490 | 9520 | 9490 | 374 |
| 659 | 20250121 | 092000 | 605356160 | 9490 | 9520 | 9520 | 9480 | 1290 |
| 660 | 20250121 | 091900 | 593113740 | 9530 | 9500 | 9530 | 9490 | 961 |
| 661 | 20250121 | 091800 | 583977050 | 9500 | 9500 | 9520 | 9500 | 166 |
| 662 | 20250121 | 091700 | 582398960 | 9500 | 9580 | 9580 | 9500 | 2746 |
| 663 | 20250121 | 091600 | 556258180 | 9580 | 9530 | 9580 | 9520 | 64 |
| 664 | 20250121 | 091500 | 555645720 | 9530 | 9560 | 9600 | 9520 | 1799 |
| 665 | 20250121 | 091400 | 538426270 | 9560 | 9560 | 9600 | 9530 | 1280 |
| 666 | 20250121 | 091300 | 526144490 | 9560 | 9540 | 9590 | 9510 | 1449 |
| 667 | 20250121 | 091200 | 512319370 | 9540 | 9510 | 9540 | 9500 | 1668 |
| 668 | 20250121 | 091100 | 496458920 | 9470 | 9520 | 9530 | 9470 | 3317 |
| 669 | 20250121 | 091000 | 464946400 | 9520 | 9460 | 9520 | 9460 | 706 |
| 670 | 20250121 | 090900 | 458245260 | 9490 | 9450 | 9490 | 9430 | 4122 |
| 671 | 20250121 | 090800 | 419308510 | 9450 | 9470 | 9500 | 9450 | 5168 |
| 672 | 20250121 | 090700 | 370393540 | 9470 | 9520 | 9520 | 9470 | 7902 |
| 673 | 20250121 | 090600 | 295487850 | 9500 | 9490 | 9520 | 9490 | 3684 |
| 674 | 20250121 | 090500 | 260483420 | 9500 | 9480 | 9500 | 9480 | 1236 |
| 675 | 20250121 | 090400 | 248754950 | 9500 | 9510 | 9510 | 9470 | 4616 |
| 676 | 20250121 | 090300 | 204943700 | 9500 | 9530 | 9540 | 9500 | 3347 |
| 677 | 20250121 | 090200 | 173114920 | 9530 | 9540 | 9540 | 9500 | 4927 |
| 678 | 20250121 | 090100 | 126237950 | 9540 | 9800 | 9800 | 9500 | 8662 |
| 679 | 20250121 | 090000 | 43435270 | 9800 | 9620 | 9800 | 9570 | 4507 |