35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 3 | 20230911 | 195100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230911 | 195000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230911 | 194900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230911 | 194800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230911 | 194700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230911 | 194600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230911 | 194500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230911 | 194400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230911 | 194300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230911 | 194200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230911 | 194100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230911 | 194000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230911 | 193900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230911 | 193800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230911 | 193700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230911 | 193600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230911 | 193500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230911 | 193400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230911 | 193300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230911 | 193200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230911 | 193100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230911 | 193000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230911 | 192900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230911 | 192800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230911 | 192700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230911 | 192600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230911 | 192500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230911 | 192400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230911 | 192300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230911 | 192200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 33 | 20230911 | 192100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230911 | 192000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230911 | 191900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230911 | 191800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230911 | 191700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230911 | 191600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230911 | 191500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230911 | 191400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230911 | 191300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230911 | 191200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230911 | 191100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230911 | 191000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230911 | 190900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230911 | 190800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230911 | 190700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230911 | 190600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230911 | 190500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230911 | 190400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230911 | 190300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230911 | 190200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230911 | 190100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230911 | 190000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230911 | 185900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230911 | 185800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230911 | 185700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230911 | 185600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230911 | 185500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230911 | 185400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230911 | 185300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230911 | 185200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 63 | 20230911 | 185100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230911 | 185000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230911 | 184900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230911 | 184800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230911 | 184700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230911 | 184600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230911 | 184500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230911 | 184400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230911 | 184300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230911 | 184200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230911 | 184100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230911 | 184000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230911 | 183900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230911 | 183800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230911 | 183700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230911 | 183600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230911 | 183500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230911 | 183400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230911 | 183300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230911 | 183200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230911 | 183100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230911 | 183000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230911 | 182900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230911 | 182800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230911 | 182700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230911 | 182600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230911 | 182500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230911 | 182400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230911 | 182300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230911 | 182200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 93 | 20230911 | 182100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230911 | 182000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230911 | 181900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230911 | 181800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230911 | 181700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230911 | 181600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230911 | 181500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230911 | 181400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230911 | 181300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230911 | 181200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230911 | 181100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230911 | 181000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230911 | 180900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230911 | 180800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230911 | 180700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230911 | 180600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230911 | 180500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230911 | 180400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230911 | 180300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230911 | 180200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230911 | 180100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230911 | 180000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230911 | 175900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230911 | 175800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230911 | 175700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230911 | 175600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230911 | 175500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230911 | 175400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230911 | 175300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230911 | 175200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 123 | 20230911 | 175100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230911 | 175000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230911 | 174900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230911 | 174800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230911 | 174700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230911 | 174600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230911 | 174500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230911 | 174400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230911 | 174300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230911 | 174200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230911 | 174100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230911 | 174000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230911 | 173900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230911 | 173800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230911 | 173700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230911 | 173600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230911 | 173500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230911 | 173400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230911 | 173300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230911 | 173200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230911 | 173100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230911 | 173000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230911 | 172900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230911 | 172800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230911 | 172700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230911 | 172600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230911 | 172500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230911 | 172400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230911 | 172300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230911 | 172200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 153 | 20230911 | 172100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230911 | 172000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230911 | 171900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230911 | 171800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230911 | 171700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230911 | 171600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230911 | 171500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230911 | 171400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230911 | 171300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230911 | 171200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230911 | 171100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230911 | 171000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230911 | 170900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230911 | 170800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230911 | 170700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230911 | 170600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230911 | 170500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230911 | 170400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230911 | 170300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230911 | 170200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230911 | 170100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230911 | 170000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230911 | 165900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230911 | 165800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230911 | 165700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230911 | 165600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230911 | 165500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230911 | 165400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230911 | 165300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230911 | 165200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 183 | 20230911 | 165100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230911 | 165000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230911 | 164900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230911 | 164800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230911 | 164700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230911 | 164600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230911 | 164500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230911 | 164400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230911 | 164300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230911 | 164200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230911 | 164100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230911 | 164000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230911 | 163900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230911 | 163800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230911 | 163700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230911 | 163600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230911 | 163500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230911 | 163400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230911 | 163300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230911 | 163200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230911 | 163100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230911 | 163000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230911 | 162900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230911 | 162800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230911 | 162700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230911 | 162600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230911 | 162500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230911 | 162400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230911 | 162300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230911 | 162200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 213 | 20230911 | 162100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230911 | 162000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230911 | 161900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230911 | 161800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230911 | 161700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230911 | 161600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230911 | 161500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230911 | 161400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230911 | 161300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230911 | 161200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230911 | 161100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230911 | 161000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230911 | 160900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230911 | 160800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230911 | 160700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230911 | 160600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230911 | 160500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230911 | 160400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230911 | 160300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230911 | 160200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230911 | 160100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230911 | 160000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230911 | 155900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230911 | 155800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230911 | 155700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230911 | 155600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230911 | 155500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230911 | 155400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230911 | 155300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230911 | 155200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 243 | 20230911 | 155100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230911 | 155000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230911 | 154900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230911 | 154800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230911 | 154700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230911 | 154600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230911 | 154500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230911 | 154400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230911 | 154300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230911 | 154200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230911 | 154100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230911 | 154000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230911 | 153900 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230911 | 153800 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230911 | 153700 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230911 | 153600 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230911 | 153500 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230911 | 153400 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230911 | 153300 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230911 | 153200 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230911 | 153100 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230911 | 153000 | 9643322000 | 18700 | 18700 | 18700 | 18700 | 8568 |
| 265 | 20230911 | 152900 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20230911 | 152800 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20230911 | 152700 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20230911 | 152600 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20230911 | 152500 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20230911 | 152400 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20230911 | 152300 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20230911 | 152200 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 273 | 20230911 | 152100 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20230911 | 152000 | 9483100400 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20230911 | 151900 | 9483100400 | 18620 | 18600 | 18620 | 18590 | 1328 |
| 276 | 20230911 | 151800 | 9458391940 | 18590 | 18600 | 18600 | 18580 | 408 |
| 277 | 20230911 | 151700 | 9450805750 | 18580 | 18600 | 18610 | 18580 | 1005 |
| 278 | 20230911 | 151600 | 9432121150 | 18600 | 18580 | 18600 | 18580 | 700 |
| 279 | 20230911 | 151500 | 9419109720 | 18590 | 18600 | 18610 | 18590 | 291 |
| 280 | 20230911 | 151400 | 9413698680 | 18600 | 18600 | 18610 | 18600 | 305 |
| 281 | 20230911 | 151300 | 9408024410 | 18590 | 18590 | 18610 | 18590 | 3006 |
| 282 | 20230911 | 151200 | 9352142830 | 18590 | 18590 | 18590 | 18580 | 403 |
| 283 | 20230911 | 151100 | 9344652140 | 18590 | 18580 | 18590 | 18560 | 1046 |
| 284 | 20230911 | 151000 | 9325230640 | 18580 | 18600 | 18610 | 18570 | 2729 |
| 285 | 20230911 | 150900 | 9274507050 | 18610 | 18600 | 18610 | 18600 | 217 |
| 286 | 20230911 | 150800 | 9270469760 | 18610 | 18600 | 18610 | 18590 | 499 |
| 287 | 20230911 | 150700 | 9261188630 | 18600 | 18600 | 18600 | 18590 | 785 |
| 288 | 20230911 | 150600 | 9246588650 | 18600 | 18590 | 18600 | 18590 | 370 |
| 289 | 20230911 | 150500 | 9239707120 | 18600 | 18610 | 18610 | 18590 | 1362 |
| 290 | 20230911 | 150400 | 9214369820 | 18610 | 18620 | 18620 | 18610 | 512 |
| 291 | 20230911 | 150300 | 9204836430 | 18620 | 18610 | 18620 | 18610 | 931 |
| 292 | 20230911 | 150200 | 9187509620 | 18620 | 18610 | 18620 | 18610 | 214 |
| 293 | 20230911 | 150100 | 9183525040 | 18610 | 18610 | 18620 | 18610 | 168 |
| 294 | 20230911 | 150000 | 9180398540 | 18610 | 18610 | 18610 | 18600 | 84 |
| 295 | 20230911 | 145900 | 9178835400 | 18610 | 18620 | 18620 | 18600 | 634 |
| 296 | 20230911 | 145800 | 9167039230 | 18620 | 18650 | 18650 | 18610 | 958 |
| 297 | 20230911 | 145700 | 9149199430 | 18650 | 18640 | 18650 | 18620 | 1782 |
| 298 | 20230911 | 145600 | 9115988550 | 18630 | 18640 | 18640 | 18630 | 1079 |
| 299 | 20230911 | 145500 | 9095876060 | 18640 | 18640 | 18640 | 18640 | 4 |
| 300 | 20230911 | 145400 | 9095801500 | 18640 | 18640 | 18650 | 18640 | 1047 |
| 301 | 20230911 | 145300 | 9076284420 | 18640 | 18640 | 18640 | 18630 | 682 |
| 302 | 20230911 | 145200 | 9063572880 | 18640 | 18610 | 18640 | 18610 | 184 |
| 303 | 20230911 | 145100 | 9060145060 | 18610 | 18630 | 18630 | 18610 | 298 |
| 304 | 20230911 | 145000 | 9054597440 | 18610 | 18620 | 18640 | 18600 | 430 |
| 305 | 20230911 | 144900 | 9046587410 | 18600 | 18610 | 18610 | 18590 | 691 |
| 306 | 20230911 | 144800 | 9033734580 | 18610 | 18620 | 18620 | 18610 | 399 |
| 307 | 20230911 | 144700 | 9026307500 | 18620 | 18600 | 18620 | 18590 | 4691 |
| 308 | 20230911 | 144600 | 8939054730 | 18590 | 18590 | 18590 | 18590 | 935 |
| 309 | 20230911 | 144500 | 8921673080 | 18590 | 18580 | 18590 | 18580 | 381 |
| 310 | 20230911 | 144400 | 8914591160 | 18580 | 18580 | 18590 | 18580 | 683 |
| 311 | 20230911 | 144300 | 8901901000 | 18580 | 18580 | 18600 | 18550 | 1899 |
| 312 | 20230911 | 144200 | 8866647700 | 18580 | 18590 | 18590 | 18580 | 387 |
| 313 | 20230911 | 144100 | 8859453500 | 18590 | 18590 | 18590 | 18580 | 1129 |
| 314 | 20230911 | 144000 | 8838465400 | 18590 | 18580 | 18590 | 18580 | 695 |
| 315 | 20230911 | 143900 | 8825548600 | 18570 | 18580 | 18580 | 18570 | 285 |
| 316 | 20230911 | 143800 | 8820253680 | 18560 | 18560 | 18560 | 18550 | 607 |
| 317 | 20230911 | 143700 | 8808991830 | 18560 | 18570 | 18580 | 18550 | 690 |
| 318 | 20230911 | 143600 | 8796173550 | 18570 | 18570 | 18580 | 18570 | 282 |
| 319 | 20230911 | 143500 | 8790936730 | 18570 | 18570 | 18570 | 18550 | 1694 |
| 320 | 20230911 | 143400 | 8759490410 | 18570 | 18580 | 18580 | 18570 | 867 |
| 321 | 20230911 | 143300 | 8743384950 | 18580 | 18590 | 18590 | 18580 | 724 |
| 322 | 20230911 | 143200 | 8729932540 | 18590 | 18580 | 18590 | 18580 | 282 |
| 323 | 20230911 | 143100 | 8724691430 | 18580 | 18600 | 18600 | 18580 | 554 |
| 324 | 20230911 | 143000 | 8714392490 | 18600 | 18600 | 18600 | 18600 | 146 |
| 325 | 20230911 | 142900 | 8711676890 | 18600 | 18610 | 18610 | 18600 | 631 |
| 326 | 20230911 | 142800 | 8699936580 | 18610 | 18630 | 18640 | 18610 | 548 |
| 327 | 20230911 | 142700 | 8689731640 | 18630 | 18630 | 18630 | 18620 | 103 |
| 328 | 20230911 | 142600 | 8687813050 | 18630 | 18620 | 18640 | 18620 | 731 |
| 329 | 20230911 | 142500 | 8674191320 | 18620 | 18590 | 18620 | 18580 | 1602 |
| 330 | 20230911 | 142400 | 8644387240 | 18590 | 18580 | 18590 | 18570 | 804 |
| 331 | 20230911 | 142300 | 8629448750 | 18570 | 18560 | 18570 | 18560 | 221 |
| 332 | 20230911 | 142200 | 8625345210 | 18560 | 18510 | 18560 | 18500 | 3487 |
| 333 | 20230911 | 142100 | 8560814080 | 18510 | 18550 | 18550 | 18510 | 1924 |
| 334 | 20230911 | 142000 | 8525183140 | 18540 | 18550 | 18550 | 18540 | 1404 |
| 335 | 20230911 | 141900 | 8499148400 | 18550 | 18540 | 18550 | 18520 | 1135 |
| 336 | 20230911 | 141800 | 8478105460 | 18490 | 18610 | 18610 | 18490 | 8531 |
| 337 | 20230911 | 141700 | 8319798810 | 18610 | 18620 | 18620 | 18610 | 378 |
| 338 | 20230911 | 141600 | 8312764010 | 18620 | 18620 | 18630 | 18610 | 1253 |
| 339 | 20230911 | 141500 | 8289436270 | 18630 | 18630 | 18630 | 18620 | 1156 |
| 340 | 20230911 | 141400 | 8267909690 | 18630 | 18650 | 18650 | 18630 | 728 |
| 341 | 20230911 | 141300 | 8254341250 | 18650 | 18660 | 18660 | 18650 | 1867 |
| 342 | 20230911 | 141200 | 8219519870 | 18660 | 18660 | 18670 | 18650 | 873 |
| 343 | 20230911 | 141100 | 8203232300 | 18660 | 18660 | 18670 | 18660 | 335 |
| 344 | 20230911 | 141000 | 8196981010 | 18660 | 18690 | 18690 | 18660 | 1854 |
| 345 | 20230911 | 140900 | 8162364510 | 18690 | 18690 | 18690 | 18680 | 1032 |
| 346 | 20230911 | 140800 | 8143082080 | 18690 | 18760 | 18770 | 18690 | 8339 |
| 347 | 20230911 | 140700 | 7986933260 | 18760 | 18780 | 18780 | 18760 | 326 |
| 348 | 20230911 | 140600 | 7980814650 | 18770 | 18780 | 18780 | 18770 | 322 |
| 349 | 20230911 | 140500 | 7974769890 | 18790 | 18790 | 18790 | 18780 | 579 |
| 350 | 20230911 | 140400 | 7963890610 | 18790 | 18780 | 18790 | 18780 | 65 |
| 351 | 20230911 | 140300 | 7962669520 | 18780 | 18760 | 18780 | 18760 | 1080 |
| 352 | 20230911 | 140200 | 7942402590 | 18770 | 18770 | 18770 | 18770 | 89 |
| 353 | 20230911 | 140100 | 7940732060 | 18780 | 18780 | 18780 | 18770 | 1128 |
| 354 | 20230911 | 140000 | 7919552630 | 18790 | 18760 | 18790 | 18760 | 985 |
| 355 | 20230911 | 135900 | 7901070850 | 18770 | 18780 | 18780 | 18770 | 786 |
| 356 | 20230911 | 135800 | 7886317150 | 18780 | 18790 | 18790 | 18770 | 806 |
| 357 | 20230911 | 135700 | 7871180950 | 18790 | 18790 | 18790 | 18780 | 160 |
| 358 | 20230911 | 135600 | 7868175430 | 18790 | 18780 | 18790 | 18780 | 734 |
| 359 | 20230911 | 135500 | 7854388670 | 18780 | 18790 | 18790 | 18780 | 804 |
| 360 | 20230911 | 135400 | 7839287820 | 18790 | 18800 | 18810 | 18790 | 977 |
| 361 | 20230911 | 135300 | 7820925330 | 18800 | 18800 | 18810 | 18800 | 434 |
| 362 | 20230911 | 135200 | 7812766100 | 18800 | 18800 | 18800 | 18790 | 545 |
| 363 | 20230911 | 135100 | 7802520550 | 18800 | 18800 | 18800 | 18800 | 187 |
| 364 | 20230911 | 135000 | 7799004950 | 18800 | 18810 | 18810 | 18800 | 254 |
| 365 | 20230911 | 134900 | 7794229730 | 18800 | 18820 | 18820 | 18800 | 815 |
| 366 | 20230911 | 134800 | 7778891550 | 18820 | 18830 | 18830 | 18810 | 125 |
| 367 | 20230911 | 134700 | 7776539050 | 18830 | 18780 | 18830 | 18770 | 3178 |
| 368 | 20230911 | 134600 | 7716791900 | 18790 | 18790 | 18800 | 18790 | 948 |
| 369 | 20230911 | 134500 | 7698978840 | 18800 | 18820 | 18820 | 18800 | 1797 |
| 370 | 20230911 | 134400 | 7665187430 | 18820 | 18810 | 18820 | 18810 | 134 |
| 371 | 20230911 | 134300 | 7662665620 | 18820 | 18820 | 18820 | 18800 | 479 |
| 372 | 20230911 | 134200 | 7653657230 | 18820 | 18820 | 18820 | 18810 | 659 |
| 373 | 20230911 | 134100 | 7641255850 | 18820 | 18820 | 18820 | 18810 | 496 |
| 374 | 20230911 | 134000 | 7631925400 | 18820 | 18820 | 18820 | 18810 | 804 |
| 375 | 20230911 | 133900 | 7616794170 | 18810 | 18810 | 18810 | 18810 | 5 |
| 376 | 20230911 | 133800 | 7616700120 | 18810 | 18810 | 18810 | 18800 | 764 |
| 377 | 20230911 | 133700 | 7602335470 | 18810 | 18810 | 18810 | 18810 | 456 |
| 378 | 20230911 | 133600 | 7593758110 | 18820 | 18830 | 18830 | 18820 | 292 |
| 379 | 20230911 | 133500 | 7588261900 | 18820 | 18820 | 18820 | 18820 | 466 |
| 380 | 20230911 | 133400 | 7579491780 | 18820 | 18830 | 18830 | 18820 | 333 |
| 381 | 20230911 | 133300 | 7573224400 | 18820 | 18830 | 18830 | 18820 | 385 |
| 382 | 20230911 | 133200 | 7565977390 | 18820 | 18820 | 18830 | 18820 | 1042 |
| 383 | 20230911 | 133100 | 7546365880 | 18820 | 18820 | 18830 | 18820 | 380 |
| 384 | 20230911 | 133000 | 7539212510 | 18820 | 18820 | 18830 | 18810 | 1035 |
| 385 | 20230911 | 132900 | 7519731950 | 18820 | 18820 | 18820 | 18820 | 312 |
| 386 | 20230911 | 132800 | 7513860110 | 18810 | 18820 | 18830 | 18810 | 771 |
| 387 | 20230911 | 132700 | 7499351490 | 18820 | 18820 | 18830 | 18820 | 216 |
| 388 | 20230911 | 132600 | 7495286360 | 18830 | 18820 | 18830 | 18820 | 126 |
| 389 | 20230911 | 132500 | 7492914890 | 18820 | 18820 | 18840 | 18820 | 247 |
| 390 | 20230911 | 132400 | 7488265100 | 18820 | 18820 | 18820 | 18820 | 1237 |
| 391 | 20230911 | 132300 | 7464984760 | 18820 | 18810 | 18820 | 18810 | 188 |
| 392 | 20230911 | 132200 | 7461447780 | 18820 | 18820 | 18840 | 18810 | 105 |
| 393 | 20230911 | 132100 | 7459471960 | 18810 | 18810 | 18830 | 18810 | 3601 |
| 394 | 20230911 | 132000 | 7391701310 | 18810 | 18800 | 18810 | 18800 | 210 |
| 395 | 20230911 | 131900 | 7387753010 | 18800 | 18800 | 18800 | 18800 | 475 |
| 396 | 20230911 | 131800 | 7378823010 | 18800 | 18790 | 18800 | 18790 | 402 |
| 397 | 20230911 | 131700 | 7371268330 | 18790 | 18800 | 18800 | 18790 | 323 |
| 398 | 20230911 | 131600 | 7365199030 | 18800 | 18790 | 18800 | 18790 | 248 |
| 399 | 20230911 | 131500 | 7360538400 | 18790 | 18790 | 18800 | 18790 | 222 |
| 400 | 20230911 | 131400 | 7356365220 | 18790 | 18780 | 18790 | 18780 | 193 |
| 401 | 20230911 | 131300 | 7352739820 | 18780 | 18780 | 18800 | 18780 | 1269 |
| 402 | 20230911 | 131200 | 7328885650 | 18780 | 18790 | 18790 | 18780 | 1038 |
| 403 | 20230911 | 131100 | 7309384390 | 18800 | 18790 | 18800 | 18780 | 1227 |
| 404 | 20230911 | 131000 | 7286329550 | 18790 | 18800 | 18800 | 18790 | 32 |
| 405 | 20230911 | 130900 | 7285728220 | 18800 | 18800 | 18810 | 18800 | 1683 |
| 406 | 20230911 | 130800 | 7254087810 | 18800 | 18810 | 18810 | 18800 | 200 |
| 407 | 20230911 | 130700 | 7250327730 | 18800 | 18800 | 18810 | 18800 | 27 |
| 408 | 20230911 | 130600 | 7249820080 | 18810 | 18820 | 18820 | 18800 | 123 |
| 409 | 20230911 | 130500 | 7247506710 | 18820 | 18800 | 18820 | 18800 | 39 |
| 410 | 20230911 | 130400 | 7246772760 | 18800 | 18820 | 18820 | 18800 | 765 |
| 411 | 20230911 | 130300 | 7232382280 | 18830 | 18820 | 18830 | 18810 | 306 |
| 412 | 20230911 | 130200 | 7226626290 | 18820 | 18830 | 18830 | 18820 | 293 |
| 413 | 20230911 | 130100 | 7221111630 | 18820 | 18820 | 18820 | 18820 | 242 |
| 414 | 20230911 | 130000 | 7216557190 | 18820 | 18810 | 18820 | 18800 | 57 |
| 415 | 20230911 | 125900 | 7215484970 | 18820 | 18800 | 18820 | 18800 | 802 |
| 416 | 20230911 | 125800 | 7200405340 | 18800 | 18810 | 18810 | 18800 | 1054 |
| 417 | 20230911 | 125700 | 7180587740 | 18810 | 18820 | 18820 | 18810 | 1096 |
| 418 | 20230911 | 125600 | 7159970100 | 18810 | 18820 | 18820 | 18810 | 320 |
| 419 | 20230911 | 125500 | 7153949790 | 18820 | 18830 | 18830 | 18820 | 856 |
| 420 | 20230911 | 125400 | 7137839380 | 18830 | 18830 | 18830 | 18830 | 1014 |
| 421 | 20230911 | 125300 | 7118745760 | 18830 | 18840 | 18840 | 18830 | 376 |
| 422 | 20230911 | 125200 | 7111665610 | 18830 | 18830 | 18830 | 18830 | 55 |
| 423 | 20230911 | 125100 | 7110629960 | 18840 | 18850 | 18850 | 18830 | 170 |
| 424 | 20230911 | 125000 | 7107427220 | 18850 | 18850 | 18850 | 18850 | 37 |
| 425 | 20230911 | 124900 | 7106729770 | 18860 | 18840 | 18860 | 18840 | 591 |
| 426 | 20230911 | 124800 | 7095591490 | 18850 | 18840 | 18850 | 18840 | 339 |
| 427 | 20230911 | 124700 | 7089201860 | 18850 | 18810 | 18850 | 18810 | 231 |
| 428 | 20230911 | 124600 | 7084854270 | 18810 | 18840 | 18850 | 18810 | 3544 |
| 429 | 20230911 | 124500 | 7018143970 | 18840 | 18850 | 18850 | 18840 | 1339 |
| 430 | 20230911 | 124400 | 6992913820 | 18860 | 18860 | 18860 | 18850 | 772 |
| 431 | 20230911 | 124300 | 6978361410 | 18860 | 18860 | 18860 | 18840 | 736 |
| 432 | 20230911 | 124200 | 6964481650 | 18840 | 18850 | 18860 | 18840 | 3091 |
| 433 | 20230911 | 124100 | 6906211130 | 18850 | 18830 | 18850 | 18830 | 1012 |
| 434 | 20230911 | 124000 | 6887146550 | 18830 | 18830 | 18830 | 18830 | 138 |
| 435 | 20230911 | 123900 | 6884548010 | 18840 | 18830 | 18840 | 18820 | 1005 |
| 436 | 20230911 | 123800 | 6865618500 | 18820 | 18830 | 18830 | 18820 | 696 |
| 437 | 20230911 | 123700 | 6852518920 | 18830 | 18850 | 18850 | 18830 | 794 |
| 438 | 20230911 | 123600 | 6837564480 | 18850 | 18840 | 18850 | 18840 | 494 |
| 439 | 20230911 | 123500 | 6828256720 | 18840 | 18840 | 18850 | 18830 | 2776 |
| 440 | 20230911 | 123400 | 6775942240 | 18840 | 18840 | 18850 | 18830 | 566 |
| 441 | 20230911 | 123300 | 6765278200 | 18850 | 18850 | 18860 | 18840 | 1464 |
| 442 | 20230911 | 123200 | 6737687240 | 18850 | 18860 | 18860 | 18840 | 1142 |
| 443 | 20230911 | 123100 | 6716162260 | 18860 | 18860 | 18860 | 18850 | 1969 |
| 444 | 20230911 | 123000 | 6679040600 | 18860 | 18850 | 18870 | 18840 | 3773 |
| 445 | 20230911 | 122900 | 6607889560 | 18850 | 18820 | 18850 | 18810 | 1655 |
| 446 | 20230911 | 122800 | 6576708200 | 18800 | 18840 | 18840 | 18800 | 1764 |
| 447 | 20230911 | 122700 | 6543515400 | 18800 | 18830 | 18870 | 18800 | 9134 |
| 448 | 20230911 | 122600 | 6371390680 | 18830 | 18830 | 18840 | 18820 | 6006 |
| 449 | 20230911 | 122500 | 6258279840 | 18820 | 18780 | 18830 | 18780 | 3251 |
| 450 | 20230911 | 122400 | 6197151220 | 18770 | 18760 | 18770 | 18750 | 528 |
| 451 | 20230911 | 122300 | 6187242490 | 18760 | 18740 | 18760 | 18740 | 681 |
| 452 | 20230911 | 122200 | 6174474810 | 18740 | 18730 | 18740 | 18730 | 919 |
| 453 | 20230911 | 122100 | 6157261380 | 18730 | 18730 | 18730 | 18720 | 464 |
| 454 | 20230911 | 122000 | 6148571830 | 18730 | 18730 | 18730 | 18720 | 670 |
| 455 | 20230911 | 121900 | 6136025730 | 18730 | 18730 | 18730 | 18730 | 310 |
| 456 | 20230911 | 121800 | 6130219430 | 18720 | 18720 | 18730 | 18720 | 126 |
| 457 | 20230911 | 121700 | 6127860350 | 18730 | 18730 | 18730 | 18720 | 936 |
| 458 | 20230911 | 121600 | 6110338220 | 18730 | 18730 | 18730 | 18730 | 471 |
| 459 | 20230911 | 121500 | 6101516390 | 18730 | 18740 | 18740 | 18730 | 446 |
| 460 | 20230911 | 121400 | 6093161730 | 18740 | 18750 | 18750 | 18740 | 780 |
| 461 | 20230911 | 121300 | 6078539230 | 18760 | 18760 | 18770 | 18760 | 437 |
| 462 | 20230911 | 121200 | 6070338300 | 18770 | 18760 | 18770 | 18760 | 102 |
| 463 | 20230911 | 121100 | 6068424770 | 18770 | 18760 | 18770 | 18760 | 151 |
| 464 | 20230911 | 121000 | 6065592000 | 18770 | 18750 | 18770 | 18750 | 164 |
| 465 | 20230911 | 120900 | 6062515760 | 18750 | 18750 | 18750 | 18750 | 567 |
| 466 | 20230911 | 120800 | 6051884510 | 18750 | 18760 | 18760 | 18750 | 575 |
| 467 | 20230911 | 120700 | 6041099290 | 18770 | 18770 | 18770 | 18760 | 67 |
| 468 | 20230911 | 120600 | 6039841730 | 18760 | 18770 | 18770 | 18760 | 259 |
| 469 | 20230911 | 120500 | 6034980310 | 18770 | 18770 | 18770 | 18770 | 300 |
| 470 | 20230911 | 120400 | 6029349310 | 18770 | 18770 | 18770 | 18770 | 406 |
| 471 | 20230911 | 120300 | 6021728690 | 18760 | 18750 | 18760 | 18750 | 177 |
| 472 | 20230911 | 120200 | 6018408180 | 18760 | 18750 | 18760 | 18750 | 322 |
| 473 | 20230911 | 120100 | 6012368290 | 18760 | 18760 | 18760 | 18750 | 285 |
| 474 | 20230911 | 120000 | 6007024090 | 18760 | 18750 | 18760 | 18750 | 609 |
| 475 | 20230911 | 115900 | 5995605330 | 18760 | 18760 | 18770 | 18750 | 554 |
| 476 | 20230911 | 115800 | 5985212290 | 18760 | 18770 | 18770 | 18760 | 455 |
| 477 | 20230911 | 115700 | 5976675020 | 18780 | 18780 | 18780 | 18780 | 80 |
| 478 | 20230911 | 115600 | 5975172620 | 18770 | 18770 | 18770 | 18770 | 215 |
| 479 | 20230911 | 115500 | 5971137070 | 18770 | 18780 | 18780 | 18770 | 459 |
| 480 | 20230911 | 115400 | 5962521240 | 18770 | 18770 | 18780 | 18770 | 183 |
| 481 | 20230911 | 115300 | 5959084830 | 18780 | 18780 | 18780 | 18780 | 132 |
| 482 | 20230911 | 115200 | 5956605870 | 18780 | 18800 | 18800 | 18780 | 161 |
| 483 | 20230911 | 115100 | 5953580940 | 18800 | 18790 | 18800 | 18790 | 208 |
| 484 | 20230911 | 115000 | 5949670740 | 18800 | 18800 | 18800 | 18800 | 12 |
| 485 | 20230911 | 114900 | 5949445140 | 18800 | 18800 | 18820 | 18800 | 682 |
| 486 | 20230911 | 114800 | 5936623470 | 18800 | 18810 | 18810 | 18800 | 705 |
| 487 | 20230911 | 114700 | 5923367450 | 18810 | 18810 | 18810 | 18800 | 265 |
| 488 | 20230911 | 114600 | 5918384150 | 18820 | 18820 | 18830 | 18820 | 643 |
| 489 | 20230911 | 114500 | 5906282350 | 18820 | 18830 | 18830 | 18820 | 837 |
| 490 | 20230911 | 114400 | 5890526000 | 18830 | 18820 | 18830 | 18820 | 160 |
| 491 | 20230911 | 114300 | 5887514750 | 18830 | 18830 | 18830 | 18820 | 528 |
| 492 | 20230911 | 114200 | 5877572570 | 18830 | 18830 | 18830 | 18820 | 587 |
| 493 | 20230911 | 114100 | 5866520080 | 18830 | 18830 | 18830 | 18830 | 398 |
| 494 | 20230911 | 114000 | 5859025740 | 18830 | 18820 | 18830 | 18820 | 2347 |
| 495 | 20230911 | 113900 | 5814834930 | 18830 | 18820 | 18830 | 18820 | 1837 |
| 496 | 20230911 | 113800 | 5780251960 | 18820 | 18820 | 18820 | 18810 | 299 |
| 497 | 20230911 | 113700 | 5774624840 | 18820 | 18810 | 18820 | 18800 | 1611 |
| 498 | 20230911 | 113600 | 5744307680 | 18810 | 18810 | 18810 | 18800 | 1564 |
| 499 | 20230911 | 113500 | 5714888850 | 18800 | 18790 | 18800 | 18790 | 4151 |
| 500 | 20230911 | 113400 | 5636860440 | 18790 | 18780 | 18790 | 18780 | 1130 |
| 501 | 20230911 | 113300 | 5615638530 | 18770 | 18780 | 18780 | 18770 | 470 |
| 502 | 20230911 | 113200 | 5606813050 | 18780 | 18780 | 18780 | 18770 | 393 |
| 503 | 20230911 | 113100 | 5599433510 | 18780 | 18770 | 18780 | 18770 | 336 |
| 504 | 20230911 | 113000 | 5593123930 | 18780 | 18780 | 18780 | 18780 | 157 |
| 505 | 20230911 | 112900 | 5590175470 | 18780 | 18770 | 18780 | 18770 | 76 |
| 506 | 20230911 | 112800 | 5588748300 | 18770 | 18780 | 18780 | 18770 | 881 |
| 507 | 20230911 | 112700 | 5572204220 | 18780 | 18770 | 18780 | 18770 | 515 |
| 508 | 20230911 | 112600 | 5562534270 | 18780 | 18770 | 18780 | 18770 | 552 |
| 509 | 20230911 | 112500 | 5552168240 | 18780 | 18770 | 18780 | 18770 | 36 |
| 510 | 20230911 | 112400 | 5551492510 | 18770 | 18750 | 18770 | 18750 | 269 |
| 511 | 20230911 | 112300 | 5546443660 | 18750 | 18760 | 18760 | 18750 | 914 |
| 512 | 20230911 | 112200 | 5529298030 | 18760 | 18750 | 18760 | 18750 | 148 |
| 513 | 20230911 | 112100 | 5526522440 | 18750 | 18760 | 18760 | 18750 | 103 |
| 514 | 20230911 | 112000 | 5524590690 | 18760 | 18750 | 18760 | 18750 | 150 |
| 515 | 20230911 | 111900 | 5521776740 | 18760 | 18740 | 18760 | 18740 | 677 |
| 516 | 20230911 | 111800 | 5509078610 | 18750 | 18740 | 18750 | 18740 | 429 |
| 517 | 20230911 | 111700 | 5501036750 | 18730 | 18730 | 18740 | 18730 | 674 |
| 518 | 20230911 | 111600 | 5488411490 | 18710 | 18710 | 18720 | 18710 | 325 |
| 519 | 20230911 | 111500 | 5482327730 | 18730 | 18720 | 18730 | 18710 | 313 |
| 520 | 20230911 | 111400 | 5476468610 | 18720 | 18720 | 18720 | 18720 | 496 |
| 521 | 20230911 | 111300 | 5467183490 | 18730 | 18720 | 18730 | 18720 | 184 |
| 522 | 20230911 | 111200 | 5463738010 | 18720 | 18720 | 18730 | 18720 | 552 |
| 523 | 20230911 | 111100 | 5453403270 | 18720 | 18730 | 18730 | 18720 | 525 |
| 524 | 20230911 | 111000 | 5443575130 | 18720 | 18720 | 18720 | 18720 | 75 |
| 525 | 20230911 | 110900 | 5442171130 | 18720 | 18720 | 18730 | 18720 | 141 |
| 526 | 20230911 | 110800 | 5439531600 | 18720 | 18720 | 18720 | 18710 | 528 |
| 527 | 20230911 | 110700 | 5429648040 | 18720 | 18730 | 18730 | 18720 | 1428 |
| 528 | 20230911 | 110600 | 5402912930 | 18730 | 18730 | 18740 | 18730 | 353 |
| 529 | 20230911 | 110500 | 5396301210 | 18730 | 18740 | 18740 | 18730 | 595 |
| 530 | 20230911 | 110400 | 5385156100 | 18730 | 18740 | 18740 | 18730 | 515 |
| 531 | 20230911 | 110300 | 5375508110 | 18730 | 18730 | 18740 | 18730 | 509 |
| 532 | 20230911 | 110200 | 5365970990 | 18730 | 18730 | 18730 | 18730 | 582 |
| 533 | 20230911 | 110100 | 5355070130 | 18740 | 18760 | 18760 | 18740 | 598 |
| 534 | 20230911 | 110000 | 5343862610 | 18740 | 18740 | 18770 | 18730 | 202 |
| 535 | 20230911 | 105900 | 5340077300 | 18740 | 18770 | 18770 | 18740 | 2578 |
| 536 | 20230911 | 105800 | 5291746060 | 18770 | 18780 | 18790 | 18760 | 2899 |
| 537 | 20230911 | 105700 | 5237336920 | 18790 | 18780 | 18790 | 18780 | 386 |
| 538 | 20230911 | 105600 | 5230087810 | 18790 | 18780 | 18790 | 18780 | 2658 |
| 539 | 20230911 | 105500 | 5180168150 | 18790 | 18800 | 18810 | 18790 | 1365 |
| 540 | 20230911 | 105400 | 5154511810 | 18800 | 18810 | 18810 | 18800 | 985 |
| 541 | 20230911 | 105300 | 5135991530 | 18800 | 18810 | 18810 | 18800 | 87 |
| 542 | 20230911 | 105200 | 5134355070 | 18810 | 18790 | 18810 | 18790 | 858 |
| 543 | 20230911 | 105100 | 5118229090 | 18790 | 18800 | 18810 | 18790 | 1010 |
| 544 | 20230911 | 105000 | 5099244350 | 18800 | 18800 | 18810 | 18800 | 699 |
| 545 | 20230911 | 104900 | 5086101240 | 18800 | 18800 | 18800 | 18790 | 1717 |
| 546 | 20230911 | 104800 | 5053822650 | 18800 | 18820 | 18820 | 18800 | 2425 |
| 547 | 20230911 | 104700 | 5008220600 | 18820 | 18820 | 18820 | 18810 | 792 |
| 548 | 20230911 | 104600 | 4993315170 | 18810 | 18820 | 18820 | 18810 | 912 |
| 549 | 20230911 | 104500 | 4976154540 | 18820 | 18820 | 18830 | 18820 | 600 |
| 550 | 20230911 | 104400 | 4964862490 | 18820 | 18830 | 18830 | 18820 | 997 |
| 551 | 20230911 | 104300 | 4946093050 | 18830 | 18830 | 18830 | 18820 | 1148 |
| 552 | 20230911 | 104200 | 4924476880 | 18830 | 18830 | 18830 | 18820 | 2788 |
| 553 | 20230911 | 104100 | 4871979920 | 18830 | 18820 | 18830 | 18820 | 422 |
| 554 | 20230911 | 104000 | 4864037350 | 18830 | 18820 | 18830 | 18810 | 332 |
| 555 | 20230911 | 103900 | 4857790010 | 18820 | 18820 | 18820 | 18820 | 1716 |
| 556 | 20230911 | 103800 | 4825494890 | 18820 | 18820 | 18830 | 18820 | 358 |
| 557 | 20230911 | 103700 | 4818757020 | 18830 | 18830 | 18830 | 18820 | 998 |
| 558 | 20230911 | 103600 | 4799965530 | 18830 | 18840 | 18840 | 18830 | 589 |
| 559 | 20230911 | 103500 | 4788869610 | 18840 | 18830 | 18840 | 18830 | 1045 |
| 560 | 20230911 | 103400 | 4769184060 | 18830 | 18800 | 18830 | 18800 | 4895 |
| 561 | 20230911 | 103300 | 4677040610 | 18800 | 18800 | 18810 | 18800 | 1420 |
| 562 | 20230911 | 103200 | 4650341670 | 18800 | 18800 | 18800 | 18800 | 1250 |
| 563 | 20230911 | 103100 | 4626841670 | 18800 | 18790 | 18800 | 18780 | 1050 |
| 564 | 20230911 | 103000 | 4607106690 | 18790 | 18790 | 18790 | 18790 | 999 |
| 565 | 20230911 | 102900 | 4588335480 | 18790 | 18780 | 18800 | 18780 | 1439 |
| 566 | 20230911 | 102800 | 4561303590 | 18780 | 18790 | 18790 | 18780 | 1525 |
| 567 | 20230911 | 102700 | 4532652170 | 18780 | 18780 | 18790 | 18780 | 803 |
| 568 | 20230911 | 102600 | 4517569970 | 18790 | 18790 | 18790 | 18780 | 436 |
| 569 | 20230911 | 102500 | 4509378930 | 18790 | 18780 | 18790 | 18780 | 1424 |
| 570 | 20230911 | 102400 | 4482628610 | 18780 | 18780 | 18800 | 18780 | 982 |
| 571 | 20230911 | 102300 | 4464183070 | 18780 | 18790 | 18800 | 18780 | 2158 |
| 572 | 20230911 | 102200 | 4423645600 | 18790 | 18790 | 18800 | 18790 | 1265 |
| 573 | 20230911 | 102100 | 4399875130 | 18800 | 18790 | 18800 | 18790 | 2212 |
| 574 | 20230911 | 102000 | 4358296990 | 18780 | 18800 | 18800 | 18780 | 3227 |
| 575 | 20230911 | 101900 | 4297650650 | 18810 | 18800 | 18810 | 18800 | 1301 |
| 576 | 20230911 | 101800 | 4273180370 | 18800 | 18820 | 18820 | 18800 | 3326 |
| 577 | 20230911 | 101700 | 4210637520 | 18820 | 18810 | 18820 | 18810 | 283 |
| 578 | 20230911 | 101600 | 4205313180 | 18810 | 18820 | 18830 | 18800 | 1759 |
| 579 | 20230911 | 101500 | 4172221640 | 18830 | 18830 | 18840 | 18820 | 1511 |
| 580 | 20230911 | 101400 | 4143774540 | 18830 | 18830 | 18830 | 18830 | 1343 |
| 581 | 20230911 | 101300 | 4118485850 | 18830 | 18840 | 18840 | 18820 | 1276 |
| 582 | 20230911 | 101200 | 4094458790 | 18830 | 18820 | 18840 | 18820 | 2427 |
| 583 | 20230911 | 101100 | 4048761310 | 18810 | 18820 | 18830 | 18810 | 1947 |
| 584 | 20230911 | 101000 | 4012118290 | 18820 | 18830 | 18830 | 18800 | 6047 |
| 585 | 20230911 | 100900 | 3898352900 | 18830 | 18790 | 18830 | 18790 | 9782 |
| 586 | 20230911 | 100800 | 3714399060 | 18790 | 18770 | 18790 | 18760 | 7245 |
| 587 | 20230911 | 100700 | 3578394130 | 18760 | 18740 | 18770 | 18740 | 15403 |
| 588 | 20230911 | 100600 | 3289501980 | 18740 | 18710 | 18740 | 18700 | 4776 |
| 589 | 20230911 | 100500 | 3200083610 | 18710 | 18710 | 18720 | 18710 | 628 |
| 590 | 20230911 | 100400 | 3188332730 | 18710 | 18710 | 18710 | 18700 | 981 |
| 591 | 20230911 | 100300 | 3169983220 | 18710 | 18690 | 18730 | 18690 | 3521 |
| 592 | 20230911 | 100200 | 3104091650 | 18690 | 18690 | 18700 | 18680 | 2068 |
| 593 | 20230911 | 100100 | 3065456020 | 18690 | 18680 | 18690 | 18680 | 1371 |
| 594 | 20230911 | 100000 | 3039839670 | 18690 | 18690 | 18690 | 18680 | 150 |
| 595 | 20230911 | 095900 | 3037036630 | 18680 | 18690 | 18700 | 18680 | 752 |
| 596 | 20230911 | 095800 | 3022982700 | 18690 | 18700 | 18700 | 18690 | 897 |
| 597 | 20230911 | 095700 | 3006216940 | 18700 | 18710 | 18720 | 18690 | 841 |
| 598 | 20230911 | 095600 | 2990488450 | 18720 | 18720 | 18720 | 18700 | 2162 |
| 599 | 20230911 | 095500 | 2950023600 | 18720 | 18700 | 18720 | 18700 | 555 |
| 600 | 20230911 | 095400 | 2939639940 | 18700 | 18670 | 18720 | 18670 | 1932 |
| 601 | 20230911 | 095300 | 2903538670 | 18670 | 18690 | 18690 | 18670 | 1303 |
| 602 | 20230911 | 095200 | 2879198980 | 18690 | 18650 | 18690 | 18650 | 991 |
| 603 | 20230911 | 095100 | 2860708450 | 18660 | 18700 | 18710 | 18660 | 3158 |
| 604 | 20230911 | 095000 | 2801736140 | 18700 | 18750 | 18750 | 18700 | 2794 |
| 605 | 20230911 | 094900 | 2749426550 | 18750 | 18750 | 18760 | 18740 | 3260 |
| 606 | 20230911 | 094800 | 2688284000 | 18750 | 18730 | 18750 | 18730 | 2922 |
| 607 | 20230911 | 094700 | 2633501190 | 18720 | 18740 | 18740 | 18710 | 1625 |
| 608 | 20230911 | 094600 | 2603067380 | 18740 | 18710 | 18740 | 18710 | 853 |
| 609 | 20230911 | 094500 | 2587092910 | 18730 | 18730 | 18750 | 18700 | 2209 |
| 610 | 20230911 | 094400 | 2545758960 | 18750 | 18750 | 18770 | 18750 | 4207 |
| 611 | 20230911 | 094300 | 2466848660 | 18750 | 18670 | 18750 | 18660 | 9978 |
| 612 | 20230911 | 094200 | 2280241160 | 18670 | 18670 | 18680 | 18660 | 1290 |
| 613 | 20230911 | 094100 | 2256156990 | 18670 | 18680 | 18680 | 18670 | 408 |
| 614 | 20230911 | 094000 | 2248538180 | 18680 | 18670 | 18690 | 18660 | 856 |
| 615 | 20230911 | 093900 | 2232558820 | 18670 | 18690 | 18690 | 18660 | 1512 |
| 616 | 20230911 | 093800 | 2204333320 | 18690 | 18700 | 18710 | 18680 | 2978 |
| 617 | 20230911 | 093700 | 2148664490 | 18700 | 18730 | 18730 | 18690 | 3707 |
| 618 | 20230911 | 093600 | 2079314840 | 18740 | 18680 | 18750 | 18670 | 10723 |
| 619 | 20230911 | 093500 | 1878629530 | 18680 | 18690 | 18690 | 18670 | 2495 |
| 620 | 20230911 | 093400 | 1832027850 | 18680 | 18660 | 18690 | 18660 | 4753 |
| 621 | 20230911 | 093300 | 1743242090 | 18670 | 18620 | 18670 | 18620 | 4990 |
| 622 | 20230911 | 093200 | 1650205750 | 18610 | 18590 | 18620 | 18590 | 2629 |
| 623 | 20230911 | 093100 | 1601307110 | 18590 | 18580 | 18590 | 18570 | 1377 |
| 624 | 20230911 | 093000 | 1575715030 | 18580 | 18590 | 18590 | 18570 | 1284 |
| 625 | 20230911 | 092900 | 1551855340 | 18590 | 18590 | 18600 | 18570 | 3707 |
| 626 | 20230911 | 092800 | 1482929600 | 18590 | 18550 | 18590 | 18540 | 7515 |
| 627 | 20230911 | 092700 | 1343426620 | 18550 | 18480 | 18550 | 18480 | 12279 |
| 628 | 20230911 | 092600 | 1116228130 | 18470 | 18480 | 18480 | 18460 | 1156 |
| 629 | 20230911 | 092500 | 1094873490 | 18480 | 18480 | 18480 | 18470 | 176 |
| 630 | 20230911 | 092400 | 1091621100 | 18480 | 18480 | 18480 | 18470 | 670 |
| 631 | 20230911 | 092300 | 1079239510 | 18480 | 18440 | 18480 | 18440 | 503 |
| 632 | 20230911 | 092200 | 1069952390 | 18450 | 18440 | 18470 | 18440 | 564 |
| 633 | 20230911 | 092100 | 1059548440 | 18440 | 18440 | 18440 | 18430 | 1037 |
| 634 | 20230911 | 092000 | 1040426460 | 18430 | 18440 | 18440 | 18430 | 406 |
| 635 | 20230911 | 091900 | 1032940540 | 18440 | 18470 | 18470 | 18440 | 822 |
| 636 | 20230911 | 091800 | 1017759140 | 18470 | 18440 | 18470 | 18430 | 192 |
| 637 | 20230911 | 091700 | 1014213830 | 18450 | 18400 | 18480 | 18400 | 3689 |
| 638 | 20230911 | 091600 | 946233250 | 18400 | 18400 | 18410 | 18400 | 927 |
| 639 | 20230911 | 091500 | 929173430 | 18410 | 18420 | 18420 | 18400 | 503 |
| 640 | 20230911 | 091400 | 919915860 | 18420 | 18450 | 18450 | 18400 | 2340 |
| 641 | 20230911 | 091300 | 876823590 | 18430 | 18470 | 18470 | 18420 | 1096 |
| 642 | 20230911 | 091200 | 856620430 | 18470 | 18520 | 18530 | 18470 | 2261 |
| 643 | 20230911 | 091100 | 814793250 | 18530 | 18530 | 18530 | 18520 | 1309 |
| 644 | 20230911 | 091000 | 790545240 | 18530 | 18530 | 18570 | 18520 | 1819 |
| 645 | 20230911 | 090900 | 756823540 | 18530 | 18540 | 18570 | 18530 | 4146 |
| 646 | 20230911 | 090800 | 679914990 | 18530 | 18520 | 18540 | 18520 | 2461 |
| 647 | 20230911 | 090700 | 634315540 | 18520 | 18490 | 18530 | 18490 | 2868 |
| 648 | 20230911 | 090600 | 581224420 | 18510 | 18360 | 18510 | 18360 | 10299 |
| 649 | 20230911 | 090500 | 391530180 | 18380 | 18410 | 18410 | 18360 | 822 |
| 650 | 20230911 | 090400 | 376417650 | 18410 | 18410 | 18440 | 18390 | 1431 |
| 651 | 20230911 | 090300 | 350076550 | 18410 | 18410 | 18410 | 18350 | 6153 |
| 652 | 20230911 | 090200 | 236973490 | 18410 | 18510 | 18510 | 18410 | 674 |
| 653 | 20230911 | 090100 | 224533820 | 18520 | 18380 | 18520 | 18340 | 6167 |
| 654 | 20230911 | 090000 | 111029870 | 18390 | 18360 | 18390 | 18360 | 5983 |