34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 3 | 20231017 | 195200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20231017 | 195100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20231017 | 195000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20231017 | 194900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20231017 | 194800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20231017 | 194700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20231017 | 194600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20231017 | 194500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20231017 | 194400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20231017 | 194300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20231017 | 194200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20231017 | 194100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20231017 | 194000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20231017 | 193900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20231017 | 193800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20231017 | 193700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20231017 | 193600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20231017 | 193500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20231017 | 193400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20231017 | 193300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20231017 | 193200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20231017 | 193100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20231017 | 193000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20231017 | 192900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20231017 | 192800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20231017 | 192700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20231017 | 192600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20231017 | 192500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20231017 | 192400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20231017 | 192300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 33 | 20231017 | 192200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20231017 | 192100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20231017 | 192000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20231017 | 191900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20231017 | 191800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20231017 | 191700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20231017 | 191600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20231017 | 191500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20231017 | 191400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20231017 | 191300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20231017 | 191200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20231017 | 191100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20231017 | 191000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20231017 | 190900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20231017 | 190800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20231017 | 190700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20231017 | 190600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20231017 | 190500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20231017 | 190400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20231017 | 190300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20231017 | 190200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20231017 | 190100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20231017 | 190000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20231017 | 185900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20231017 | 185800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20231017 | 185700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20231017 | 185600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20231017 | 185500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20231017 | 185400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20231017 | 185300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 63 | 20231017 | 185200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20231017 | 185100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20231017 | 185000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20231017 | 184900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20231017 | 184800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20231017 | 184700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20231017 | 184600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20231017 | 184500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20231017 | 184400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20231017 | 184300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20231017 | 184200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20231017 | 184100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20231017 | 184000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20231017 | 183900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20231017 | 183800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20231017 | 183700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20231017 | 183600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20231017 | 183500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20231017 | 183400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20231017 | 183300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20231017 | 183200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20231017 | 183100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20231017 | 183000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20231017 | 182900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20231017 | 182800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20231017 | 182700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20231017 | 182600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20231017 | 182500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20231017 | 182400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20231017 | 182300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 93 | 20231017 | 182200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20231017 | 182100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20231017 | 182000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20231017 | 181900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20231017 | 181800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20231017 | 181700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20231017 | 181600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20231017 | 181500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20231017 | 181400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20231017 | 181300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20231017 | 181200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20231017 | 181100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20231017 | 181000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20231017 | 180900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20231017 | 180800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20231017 | 180700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20231017 | 180600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20231017 | 180500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20231017 | 180400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20231017 | 180300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20231017 | 180200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20231017 | 180100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20231017 | 180000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20231017 | 175900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20231017 | 175800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20231017 | 175700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20231017 | 175600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20231017 | 175500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20231017 | 175400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20231017 | 175300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 123 | 20231017 | 175200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20231017 | 175100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20231017 | 175000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20231017 | 174900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20231017 | 174800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20231017 | 174700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20231017 | 174600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20231017 | 174500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20231017 | 174400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20231017 | 174300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20231017 | 174200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20231017 | 174100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20231017 | 174000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20231017 | 173900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20231017 | 173800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20231017 | 173700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20231017 | 173600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20231017 | 173500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20231017 | 173400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20231017 | 173300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20231017 | 173200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20231017 | 173100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20231017 | 173000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20231017 | 172900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20231017 | 172800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20231017 | 172700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20231017 | 172600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20231017 | 172500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20231017 | 172400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20231017 | 172300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 153 | 20231017 | 172200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20231017 | 172100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20231017 | 172000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20231017 | 171900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20231017 | 171800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20231017 | 171700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20231017 | 171600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20231017 | 171500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20231017 | 171400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20231017 | 171300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20231017 | 171200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20231017 | 171100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20231017 | 171000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20231017 | 170900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20231017 | 170800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20231017 | 170700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20231017 | 170600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20231017 | 170500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20231017 | 170400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20231017 | 170300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20231017 | 170200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20231017 | 170100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20231017 | 170000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20231017 | 165900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20231017 | 165800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20231017 | 165700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20231017 | 165600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20231017 | 165500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20231017 | 165400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20231017 | 165300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 183 | 20231017 | 165200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20231017 | 165100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20231017 | 165000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20231017 | 164900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20231017 | 164800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20231017 | 164700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20231017 | 164600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20231017 | 164500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20231017 | 164400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20231017 | 164300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20231017 | 164200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20231017 | 164100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20231017 | 164000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20231017 | 163900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20231017 | 163800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20231017 | 163700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20231017 | 163600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20231017 | 163500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20231017 | 163400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20231017 | 163300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20231017 | 163200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20231017 | 163100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20231017 | 163000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20231017 | 162900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20231017 | 162800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20231017 | 162700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20231017 | 162600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20231017 | 162500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20231017 | 162400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20231017 | 162300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 213 | 20231017 | 162200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20231017 | 162100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20231017 | 162000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20231017 | 161900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20231017 | 161800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20231017 | 161700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20231017 | 161600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20231017 | 161500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20231017 | 161400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20231017 | 161300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20231017 | 161200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20231017 | 161100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20231017 | 161000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20231017 | 160900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20231017 | 160800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20231017 | 160700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20231017 | 160600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20231017 | 160500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20231017 | 160400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20231017 | 160300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20231017 | 160200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20231017 | 160100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20231017 | 160000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20231017 | 155900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20231017 | 155800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20231017 | 155700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20231017 | 155600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20231017 | 155500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20231017 | 155400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20231017 | 155300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 243 | 20231017 | 155200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20231017 | 155100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20231017 | 155000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20231017 | 154900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20231017 | 154800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20231017 | 154700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20231017 | 154600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20231017 | 154500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20231017 | 154400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20231017 | 154300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20231017 | 154200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20231017 | 154100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20231017 | 154000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20231017 | 153900 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20231017 | 153800 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20231017 | 153700 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20231017 | 153600 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20231017 | 153500 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20231017 | 153400 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20231017 | 153300 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20231017 | 153200 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20231017 | 153100 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20231017 | 153000 | 2774939580 | 16960 | 16960 | 16960 | 16960 | 2962 |
| 266 | 20231017 | 152900 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20231017 | 152800 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20231017 | 152700 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20231017 | 152600 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20231017 | 152500 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20231017 | 152400 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20231017 | 152300 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 273 | 20231017 | 152200 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20231017 | 152100 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20231017 | 152000 | 2724704060 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20231017 | 151900 | 2724704060 | 16940 | 16950 | 16950 | 16930 | 115 |
| 277 | 20231017 | 151800 | 2722755550 | 16950 | 16940 | 16950 | 16940 | 568 |
| 278 | 20231017 | 151700 | 2713128920 | 16940 | 16940 | 16950 | 16940 | 300 |
| 279 | 20231017 | 151600 | 2708046490 | 16950 | 16940 | 16950 | 16940 | 708 |
| 280 | 20231017 | 151500 | 2696052190 | 16940 | 16940 | 16950 | 16940 | 97 |
| 281 | 20231017 | 151400 | 2694408490 | 16930 | 16930 | 16930 | 16930 | 314 |
| 282 | 20231017 | 151300 | 2689092470 | 16920 | 16930 | 16930 | 16920 | 952 |
| 283 | 20231017 | 151200 | 2672984210 | 16920 | 16920 | 16940 | 16920 | 550 |
| 284 | 20231017 | 151100 | 2663677880 | 16930 | 16940 | 16940 | 16930 | 630 |
| 285 | 20231017 | 151000 | 2653005690 | 16930 | 16950 | 16950 | 16930 | 624 |
| 286 | 20231017 | 150900 | 2642430880 | 16940 | 16950 | 16950 | 16940 | 258 |
| 287 | 20231017 | 150800 | 2638058270 | 16960 | 16950 | 16960 | 16940 | 577 |
| 288 | 20231017 | 150700 | 2628277930 | 16950 | 16940 | 16950 | 16940 | 3277 |
| 289 | 20231017 | 150600 | 2572740860 | 16940 | 16930 | 16940 | 16930 | 606 |
| 290 | 20231017 | 150500 | 2562481270 | 16940 | 16940 | 16940 | 16940 | 277 |
| 291 | 20231017 | 150400 | 2557788890 | 16940 | 16930 | 16940 | 16930 | 158 |
| 292 | 20231017 | 150300 | 2555113380 | 16940 | 16940 | 16940 | 16930 | 174 |
| 293 | 20231017 | 150200 | 2552166830 | 16930 | 16920 | 16930 | 16920 | 370 |
| 294 | 20231017 | 150100 | 2545902970 | 16920 | 16920 | 16920 | 16910 | 1281 |
| 295 | 20231017 | 150000 | 2524235660 | 16910 | 16900 | 16910 | 16900 | 491 |
| 296 | 20231017 | 145900 | 2515937000 | 16910 | 16880 | 16910 | 16880 | 1390 |
| 297 | 20231017 | 145800 | 2492444920 | 16880 | 16880 | 16890 | 16880 | 18 |
| 298 | 20231017 | 145700 | 2492141070 | 16870 | 16880 | 16880 | 16870 | 779 |
| 299 | 20231017 | 145600 | 2478997050 | 16880 | 16890 | 16890 | 16880 | 332 |
| 300 | 20231017 | 145500 | 2473391670 | 16890 | 16910 | 16910 | 16890 | 193 |
| 301 | 20231017 | 145400 | 2470130220 | 16910 | 16900 | 16910 | 16900 | 403 |
| 302 | 20231017 | 145300 | 2463319040 | 16910 | 16910 | 16920 | 16910 | 197 |
| 303 | 20231017 | 145200 | 2459987420 | 16910 | 16910 | 16910 | 16910 | 436 |
| 304 | 20231017 | 145100 | 2452614660 | 16910 | 16910 | 16910 | 16910 | 117 |
| 305 | 20231017 | 145000 | 2450636190 | 16910 | 16900 | 16910 | 16900 | 103 |
| 306 | 20231017 | 144900 | 2448894910 | 16900 | 16890 | 16900 | 16890 | 55 |
| 307 | 20231017 | 144800 | 2447965430 | 16890 | 16890 | 16890 | 16890 | 50 |
| 308 | 20231017 | 144700 | 2447120930 | 16890 | 16890 | 16890 | 16890 | 1020 |
| 309 | 20231017 | 144600 | 2429893130 | 16890 | 16880 | 16890 | 16860 | 127 |
| 310 | 20231017 | 144500 | 2427748540 | 16880 | 16880 | 16880 | 16880 | 174 |
| 311 | 20231017 | 144400 | 2424811420 | 16880 | 16880 | 16880 | 16880 | 240 |
| 312 | 20231017 | 144300 | 2420760220 | 16880 | 16880 | 16880 | 16880 | 20 |
| 313 | 20231017 | 144200 | 2420422620 | 16880 | 16850 | 16880 | 16850 | 388 |
| 314 | 20231017 | 144100 | 2413881910 | 16840 | 16840 | 16850 | 16840 | 135 |
| 315 | 20231017 | 144000 | 2411608390 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20231017 | 143900 | 2411608390 | 16840 | 16840 | 16840 | 16840 | 1000 |
| 317 | 20231017 | 143800 | 2394768390 | 16850 | 16850 | 16850 | 16850 | 13 |
| 318 | 20231017 | 143700 | 2394549340 | 16850 | 16850 | 16850 | 16850 | 10 |
| 319 | 20231017 | 143600 | 2394380840 | 16830 | 16840 | 16840 | 16830 | 3 |
| 320 | 20231017 | 143500 | 2394330340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 321 | 20231017 | 143400 | 2394330340 | 16830 | 16850 | 16850 | 16830 | 297 |
| 322 | 20231017 | 143300 | 2389330300 | 16850 | 16850 | 16850 | 16850 | 20 |
| 323 | 20231017 | 143200 | 2388993300 | 16850 | 16850 | 16850 | 16850 | 129 |
| 324 | 20231017 | 143100 | 2386819650 | 16850 | 16850 | 16850 | 16850 | 42 |
| 325 | 20231017 | 143000 | 2386111950 | 16850 | 16870 | 16870 | 16850 | 205 |
| 326 | 20231017 | 142900 | 2382656780 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20231017 | 142800 | 2382656780 | 16880 | 16860 | 16880 | 16850 | 304 |
| 328 | 20231017 | 142700 | 2377533530 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20231017 | 142600 | 2377533530 | 16850 | 16880 | 16890 | 16850 | 310 |
| 330 | 20231017 | 142500 | 2372309410 | 16880 | 16890 | 16890 | 16880 | 251 |
| 331 | 20231017 | 142400 | 2368072390 | 16880 | 16880 | 16880 | 16860 | 109 |
| 332 | 20231017 | 142300 | 2366232490 | 16870 | 16870 | 16870 | 16850 | 16 |
| 333 | 20231017 | 142200 | 2365962590 | 16850 | 16850 | 16850 | 16850 | 117 |
| 334 | 20231017 | 142100 | 2363991140 | 16850 | 16830 | 16850 | 16830 | 112 |
| 335 | 20231017 | 142000 | 2362105430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 336 | 20231017 | 141900 | 2362105430 | 16830 | 16830 | 16830 | 16830 | 200 |
| 337 | 20231017 | 141800 | 2358739430 | 16840 | 16840 | 16840 | 16830 | 511 |
| 338 | 20231017 | 141700 | 2350136890 | 16830 | 16830 | 16830 | 16830 | 514 |
| 339 | 20231017 | 141600 | 2341486270 | 16830 | 16830 | 16830 | 16830 | 511 |
| 340 | 20231017 | 141500 | 2332886140 | 16830 | 16830 | 16830 | 16830 | 0 |
| 341 | 20231017 | 141400 | 2332886140 | 16830 | 16830 | 16830 | 16830 | 916 |
| 342 | 20231017 | 141300 | 2317469860 | 16840 | 16830 | 16840 | 16830 | 160 |
| 343 | 20231017 | 141200 | 2314776460 | 16830 | 16840 | 16840 | 16830 | 151 |
| 344 | 20231017 | 141100 | 2312233930 | 16850 | 16850 | 16850 | 16850 | 99 |
| 345 | 20231017 | 141000 | 2310565780 | 16850 | 16850 | 16850 | 16850 | 405 |
| 346 | 20231017 | 140900 | 2303741530 | 16830 | 16850 | 16850 | 16830 | 224 |
| 347 | 20231017 | 140800 | 2299970130 | 16850 | 16830 | 16870 | 16830 | 134 |
| 348 | 20231017 | 140700 | 2297714470 | 16830 | 16840 | 16840 | 16830 | 195 |
| 349 | 20231017 | 140600 | 2294431110 | 16840 | 16840 | 16840 | 16840 | 523 |
| 350 | 20231017 | 140500 | 2285623790 | 16830 | 16840 | 16840 | 16830 | 568 |
| 351 | 20231017 | 140400 | 2276062580 | 16840 | 16850 | 16850 | 16840 | 311 |
| 352 | 20231017 | 140300 | 2270824070 | 16850 | 16870 | 16870 | 16850 | 254 |
| 353 | 20231017 | 140200 | 2266543540 | 16860 | 16880 | 16880 | 16860 | 581 |
| 354 | 20231017 | 140100 | 2256743600 | 16880 | 16880 | 16880 | 16880 | 102 |
| 355 | 20231017 | 140000 | 2255021840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 356 | 20231017 | 135900 | 2255021840 | 16880 | 16880 | 16880 | 16880 | 445 |
| 357 | 20231017 | 135800 | 2247510240 | 16880 | 16900 | 16910 | 16880 | 1707 |
| 358 | 20231017 | 135700 | 2218669580 | 16940 | 16910 | 16940 | 16900 | 1299 |
| 359 | 20231017 | 135600 | 2196707230 | 16950 | 16920 | 16950 | 16910 | 864 |
| 360 | 20231017 | 135500 | 2182089660 | 16920 | 16940 | 16940 | 16920 | 396 |
| 361 | 20231017 | 135400 | 2175384960 | 16940 | 16940 | 16950 | 16940 | 14 |
| 362 | 20231017 | 135300 | 2175147750 | 16930 | 16930 | 16930 | 16930 | 1 |
| 363 | 20231017 | 135200 | 2175130820 | 16930 | 16940 | 16950 | 16930 | 76 |
| 364 | 20231017 | 135100 | 2173843560 | 16950 | 16950 | 16970 | 16950 | 147 |
| 365 | 20231017 | 135000 | 2171351890 | 16980 | 16980 | 16980 | 16960 | 163 |
| 366 | 20231017 | 134900 | 2168587030 | 16980 | 16990 | 16990 | 16980 | 361 |
| 367 | 20231017 | 134800 | 2162453710 | 16990 | 16980 | 16990 | 16980 | 92 |
| 368 | 20231017 | 134700 | 2160890700 | 16990 | 16990 | 16990 | 16990 | 1 |
| 369 | 20231017 | 134600 | 2160873710 | 16960 | 16960 | 16960 | 16960 | 6 |
| 370 | 20231017 | 134500 | 2160771950 | 16960 | 16960 | 16960 | 16960 | 12 |
| 371 | 20231017 | 134400 | 2160568430 | 16950 | 16980 | 16980 | 16950 | 804 |
| 372 | 20231017 | 134300 | 2146931270 | 16980 | 16980 | 16980 | 16980 | 145 |
| 373 | 20231017 | 134200 | 2144469170 | 16980 | 16980 | 16990 | 16950 | 644 |
| 374 | 20231017 | 134100 | 2133542750 | 16980 | 17010 | 17010 | 16980 | 609 |
| 375 | 20231017 | 134000 | 2123193410 | 17010 | 17010 | 17010 | 17000 | 1577 |
| 376 | 20231017 | 133900 | 2096369970 | 17010 | 17000 | 17020 | 16990 | 3950 |
| 377 | 20231017 | 133800 | 2029218280 | 17000 | 16940 | 17000 | 16940 | 6558 |
| 378 | 20231017 | 133700 | 1917856830 | 16940 | 16940 | 16940 | 16940 | 69 |
| 379 | 20231017 | 133600 | 1916687970 | 16940 | 16940 | 16940 | 16940 | 26 |
| 380 | 20231017 | 133500 | 1916247530 | 16940 | 16940 | 16940 | 16940 | 20 |
| 381 | 20231017 | 133400 | 1915908730 | 16940 | 16920 | 16940 | 16920 | 811 |
| 382 | 20231017 | 133300 | 1902185670 | 16930 | 16960 | 16960 | 16930 | 181 |
| 383 | 20231017 | 133200 | 1899119670 | 16960 | 16960 | 16970 | 16960 | 68 |
| 384 | 20231017 | 133100 | 1897965990 | 16960 | 16960 | 16970 | 16960 | 685 |
| 385 | 20231017 | 133000 | 1886347970 | 16960 | 16960 | 16960 | 16960 | 77 |
| 386 | 20231017 | 132900 | 1885042050 | 16950 | 16960 | 16960 | 16950 | 367 |
| 387 | 20231017 | 132800 | 1878821230 | 16960 | 16960 | 16960 | 16960 | 3 |
| 388 | 20231017 | 132700 | 1878770350 | 16980 | 16980 | 16980 | 16980 | 0 |
| 389 | 20231017 | 132600 | 1878770350 | 16980 | 16980 | 16980 | 16980 | 6 |
| 390 | 20231017 | 132500 | 1878668470 | 16980 | 16980 | 16980 | 16980 | 0 |
| 391 | 20231017 | 132400 | 1878668470 | 16980 | 16980 | 16980 | 16980 | 109 |
| 392 | 20231017 | 132300 | 1876817650 | 16980 | 16980 | 16980 | 16980 | 100 |
| 393 | 20231017 | 132200 | 1875119650 | 16940 | 16940 | 16940 | 16940 | 28 |
| 394 | 20231017 | 132100 | 1874645330 | 16930 | 16980 | 16980 | 16930 | 500 |
| 395 | 20231017 | 132000 | 1866159660 | 16990 | 16990 | 16990 | 16990 | 124 |
| 396 | 20231017 | 131900 | 1864052900 | 16990 | 16980 | 16990 | 16980 | 31 |
| 397 | 20231017 | 131800 | 1863526390 | 16990 | 16990 | 16990 | 16990 | 90 |
| 398 | 20231017 | 131700 | 1861997290 | 16990 | 16980 | 16990 | 16980 | 7 |
| 399 | 20231017 | 131600 | 1861878410 | 16980 | 16980 | 16980 | 16980 | 39 |
| 400 | 20231017 | 131500 | 1861216190 | 16990 | 16990 | 16990 | 16990 | 61 |
| 401 | 20231017 | 131400 | 1860179800 | 16990 | 16990 | 16990 | 16990 | 384 |
| 402 | 20231017 | 131300 | 1853655640 | 16990 | 16980 | 16990 | 16970 | 522 |
| 403 | 20231017 | 131200 | 1844791480 | 16990 | 16990 | 16990 | 16980 | 6 |
| 404 | 20231017 | 131100 | 1844689550 | 16990 | 16990 | 16990 | 16990 | 271 |
| 405 | 20231017 | 131000 | 1840085260 | 16990 | 16990 | 16990 | 16990 | 39 |
| 406 | 20231017 | 130900 | 1839422650 | 16990 | 16980 | 16990 | 16970 | 1333 |
| 407 | 20231017 | 130800 | 1816788050 | 16970 | 16940 | 16970 | 16940 | 5677 |
| 408 | 20231017 | 130700 | 1720574940 | 16930 | 16940 | 16940 | 16930 | 217 |
| 409 | 20231017 | 130600 | 1716899130 | 16940 | 16930 | 16940 | 16930 | 11 |
| 410 | 20231017 | 130500 | 1716712840 | 16930 | 16930 | 16930 | 16930 | 5 |
| 411 | 20231017 | 130400 | 1716628190 | 16930 | 16930 | 16930 | 16930 | 100 |
| 412 | 20231017 | 130300 | 1714935190 | 16940 | 16930 | 16940 | 16930 | 386 |
| 413 | 20231017 | 130200 | 1708400080 | 16930 | 16920 | 16930 | 16920 | 60 |
| 414 | 20231017 | 130100 | 1707384780 | 16920 | 16920 | 16920 | 16920 | 1246 |
| 415 | 20231017 | 130000 | 1686302460 | 16920 | 16910 | 16920 | 16910 | 31 |
| 416 | 20231017 | 125900 | 1685777950 | 16920 | 16920 | 16920 | 16920 | 17 |
| 417 | 20231017 | 125800 | 1685490310 | 16910 | 16910 | 16910 | 16910 | 302 |
| 418 | 20231017 | 125700 | 1680383490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 419 | 20231017 | 125600 | 1680383490 | 16920 | 16920 | 16920 | 16920 | 1 |
| 420 | 20231017 | 125500 | 1680366570 | 16920 | 16920 | 16920 | 16920 | 341 |
| 421 | 20231017 | 125400 | 1674596850 | 16930 | 16930 | 16930 | 16930 | 0 |
| 422 | 20231017 | 125300 | 1674596850 | 16930 | 16930 | 16930 | 16930 | 443 |
| 423 | 20231017 | 125200 | 1667096860 | 16930 | 16930 | 16930 | 16930 | 80 |
| 424 | 20231017 | 125100 | 1665742460 | 16930 | 16920 | 16930 | 16920 | 167 |
| 425 | 20231017 | 125000 | 1662916810 | 16920 | 16920 | 16920 | 16920 | 221 |
| 426 | 20231017 | 124900 | 1659177490 | 16920 | 16920 | 16920 | 16920 | 113 |
| 427 | 20231017 | 124800 | 1657265530 | 16930 | 16930 | 16930 | 16930 | 534 |
| 428 | 20231017 | 124700 | 1648224910 | 16930 | 16930 | 16930 | 16930 | 40 |
| 429 | 20231017 | 124600 | 1647547710 | 16930 | 16930 | 16930 | 16930 | 3 |
| 430 | 20231017 | 124500 | 1647496920 | 16930 | 16920 | 16930 | 16920 | 113 |
| 431 | 20231017 | 124400 | 1645584880 | 16920 | 16900 | 16920 | 16900 | 1009 |
| 432 | 20231017 | 124300 | 1628515120 | 16910 | 16910 | 16910 | 16910 | 1 |
| 433 | 20231017 | 124200 | 1628498210 | 16910 | 16910 | 16910 | 16910 | 156 |
| 434 | 20231017 | 124100 | 1625860250 | 16910 | 16910 | 16910 | 16910 | 21 |
| 435 | 20231017 | 124000 | 1625505140 | 16910 | 16910 | 16910 | 16910 | 73 |
| 436 | 20231017 | 123900 | 1624270710 | 16920 | 16920 | 16920 | 16920 | 18 |
| 437 | 20231017 | 123800 | 1623966150 | 16910 | 16920 | 16920 | 16910 | 15 |
| 438 | 20231017 | 123700 | 1623712370 | 16920 | 16910 | 16920 | 16910 | 48 |
| 439 | 20231017 | 123600 | 1622900390 | 16920 | 16920 | 16920 | 16920 | 0 |
| 440 | 20231017 | 123500 | 1622900390 | 16920 | 16920 | 16920 | 16920 | 66 |
| 441 | 20231017 | 123400 | 1621783670 | 16910 | 16910 | 16910 | 16910 | 1 |
| 442 | 20231017 | 123300 | 1621766760 | 16910 | 16900 | 16910 | 16900 | 541 |
| 443 | 20231017 | 123200 | 1612620580 | 16910 | 16910 | 16910 | 16910 | 50 |
| 444 | 20231017 | 123100 | 1611775080 | 16910 | 16910 | 16910 | 16910 | 9 |
| 445 | 20231017 | 123000 | 1611622890 | 16910 | 16900 | 16910 | 16900 | 472 |
| 446 | 20231017 | 122900 | 1603643720 | 16900 | 16900 | 16900 | 16900 | 0 |
| 447 | 20231017 | 122800 | 1603643720 | 16900 | 16900 | 16900 | 16900 | 100 |
| 448 | 20231017 | 122700 | 1601953720 | 16890 | 16890 | 16890 | 16890 | 0 |
| 449 | 20231017 | 122600 | 1601953720 | 16890 | 16890 | 16890 | 16890 | 0 |
| 450 | 20231017 | 122500 | 1601953720 | 16890 | 16910 | 16910 | 16890 | 40 |
| 451 | 20231017 | 122400 | 1601277450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 452 | 20231017 | 122300 | 1601277450 | 16880 | 16900 | 16900 | 16880 | 297 |
| 453 | 20231017 | 122200 | 1596260690 | 16900 | 16900 | 16900 | 16900 | 212 |
| 454 | 20231017 | 122100 | 1592677890 | 16890 | 16890 | 16890 | 16890 | 23 |
| 455 | 20231017 | 122000 | 1592289420 | 16890 | 16890 | 16890 | 16890 | 185 |
| 456 | 20231017 | 121900 | 1589164770 | 16900 | 16900 | 16900 | 16900 | 102 |
| 457 | 20231017 | 121800 | 1587440970 | 16900 | 16900 | 16900 | 16900 | 0 |
| 458 | 20231017 | 121700 | 1587440970 | 16900 | 16900 | 16900 | 16890 | 45 |
| 459 | 20231017 | 121600 | 1586680670 | 16900 | 16890 | 16900 | 16890 | 102 |
| 460 | 20231017 | 121500 | 1584957590 | 16890 | 16900 | 16900 | 16890 | 231 |
| 461 | 20231017 | 121400 | 1581055980 | 16910 | 16910 | 16910 | 16910 | 6 |
| 462 | 20231017 | 121300 | 1580954520 | 16910 | 16910 | 16910 | 16910 | 81 |
| 463 | 20231017 | 121200 | 1579584810 | 16900 | 16900 | 16900 | 16900 | 1 |
| 464 | 20231017 | 121100 | 1579567910 | 16890 | 16890 | 16890 | 16890 | 1 |
| 465 | 20231017 | 121000 | 1579551020 | 16900 | 16900 | 16900 | 16900 | 10 |
| 466 | 20231017 | 120900 | 1579382020 | 16890 | 16890 | 16890 | 16890 | 0 |
| 467 | 20231017 | 120800 | 1579382020 | 16890 | 16880 | 16890 | 16880 | 64 |
| 468 | 20231017 | 120700 | 1578301670 | 16880 | 16880 | 16880 | 16880 | 0 |
| 469 | 20231017 | 120600 | 1578301670 | 16880 | 16880 | 16880 | 16880 | 0 |
| 470 | 20231017 | 120500 | 1578301670 | 16880 | 16880 | 16880 | 16880 | 1 |
| 471 | 20231017 | 120400 | 1578284790 | 16890 | 16900 | 16900 | 16890 | 723 |
| 472 | 20231017 | 120300 | 1566067570 | 16910 | 16910 | 16910 | 16910 | 21 |
| 473 | 20231017 | 120200 | 1565712460 | 16910 | 16910 | 16910 | 16910 | 7 |
| 474 | 20231017 | 120100 | 1565594090 | 16910 | 16910 | 16910 | 16910 | 52 |
| 475 | 20231017 | 120000 | 1564714770 | 16910 | 16910 | 16910 | 16910 | 38 |
| 476 | 20231017 | 115900 | 1564072190 | 16910 | 16910 | 16910 | 16910 | 1 |
| 477 | 20231017 | 115800 | 1564055280 | 16910 | 16910 | 16910 | 16910 | 0 |
| 478 | 20231017 | 115700 | 1564055280 | 16910 | 16910 | 16910 | 16910 | 100 |
| 479 | 20231017 | 115600 | 1562364280 | 16900 | 16900 | 16900 | 16900 | 28 |
| 480 | 20231017 | 115500 | 1561891080 | 16910 | 16900 | 16910 | 16900 | 63 |
| 481 | 20231017 | 115400 | 1560826190 | 16900 | 16900 | 16900 | 16900 | 81 |
| 482 | 20231017 | 115300 | 1559457290 | 16910 | 16910 | 16910 | 16910 | 0 |
| 483 | 20231017 | 115200 | 1559457290 | 16910 | 16910 | 16910 | 16910 | 1 |
| 484 | 20231017 | 115100 | 1559440380 | 16910 | 16910 | 16910 | 16910 | 1 |
| 485 | 20231017 | 115000 | 1559423470 | 16920 | 16920 | 16920 | 16920 | 25 |
| 486 | 20231017 | 114900 | 1559000470 | 16920 | 16920 | 16920 | 16910 | 292 |
| 487 | 20231017 | 114800 | 1554062230 | 16920 | 16920 | 16920 | 16920 | 113 |
| 488 | 20231017 | 114700 | 1552150270 | 16910 | 16910 | 16910 | 16910 | 27 |
| 489 | 20231017 | 114600 | 1551693700 | 16910 | 16910 | 16910 | 16910 | 82 |
| 490 | 20231017 | 114500 | 1550307080 | 16920 | 16920 | 16920 | 16920 | 1 |
| 491 | 20231017 | 114400 | 1550290160 | 16920 | 16920 | 16920 | 16920 | 13 |
| 492 | 20231017 | 114300 | 1550070200 | 16920 | 16920 | 16920 | 16920 | 133 |
| 493 | 20231017 | 114200 | 1547819840 | 16920 | 16920 | 16920 | 16920 | 39 |
| 494 | 20231017 | 114100 | 1547159960 | 16920 | 16920 | 16920 | 16920 | 106 |
| 495 | 20231017 | 114000 | 1545366440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 496 | 20231017 | 113900 | 1545366440 | 16920 | 16920 | 16920 | 16920 | 0 |
| 497 | 20231017 | 113800 | 1545366440 | 16920 | 16920 | 16920 | 16920 | 21 |
| 498 | 20231017 | 113700 | 1545011120 | 16920 | 16930 | 16930 | 16920 | 208 |
| 499 | 20231017 | 113600 | 1541491720 | 16930 | 16930 | 16930 | 16930 | 1 |
| 500 | 20231017 | 113500 | 1541474790 | 16920 | 16920 | 16920 | 16920 | 12 |
| 501 | 20231017 | 113400 | 1541271750 | 16920 | 16930 | 16930 | 16920 | 68 |
| 502 | 20231017 | 113300 | 1540120520 | 16930 | 16940 | 16940 | 16930 | 210 |
| 503 | 20231017 | 113200 | 1536564420 | 16930 | 16930 | 16940 | 16930 | 293 |
| 504 | 20231017 | 113100 | 1531603910 | 16920 | 16910 | 16920 | 16910 | 100 |
| 505 | 20231017 | 113000 | 1529911920 | 16910 | 16910 | 16910 | 16910 | 92 |
| 506 | 20231017 | 112900 | 1528356200 | 16910 | 16910 | 16910 | 16910 | 5 |
| 507 | 20231017 | 112800 | 1528271650 | 16900 | 16930 | 16930 | 16900 | 891 |
| 508 | 20231017 | 112700 | 1513212350 | 16930 | 16930 | 16930 | 16930 | 20 |
| 509 | 20231017 | 112600 | 1512873750 | 16930 | 16930 | 16940 | 16930 | 266 |
| 510 | 20231017 | 112500 | 1508369710 | 16920 | 16910 | 16920 | 16910 | 1046 |
| 511 | 20231017 | 112400 | 1490671680 | 16910 | 16900 | 16910 | 16900 | 34 |
| 512 | 20231017 | 112300 | 1490097070 | 16900 | 16910 | 16920 | 16900 | 894 |
| 513 | 20231017 | 112200 | 1474985220 | 16920 | 16920 | 16920 | 16920 | 13 |
| 514 | 20231017 | 112100 | 1474765260 | 16910 | 16910 | 16910 | 16910 | 58 |
| 515 | 20231017 | 112000 | 1473784480 | 16920 | 16920 | 16920 | 16920 | 25 |
| 516 | 20231017 | 111900 | 1473361480 | 16920 | 16920 | 16920 | 16920 | 1 |
| 517 | 20231017 | 111800 | 1473344560 | 16920 | 16920 | 16920 | 16910 | 59 |
| 518 | 20231017 | 111700 | 1472346710 | 16920 | 16920 | 16920 | 16920 | 12 |
| 519 | 20231017 | 111600 | 1472143670 | 16920 | 16920 | 16920 | 16920 | 9 |
| 520 | 20231017 | 111500 | 1471991390 | 16910 | 16920 | 16920 | 16910 | 104 |
| 521 | 20231017 | 111400 | 1470231880 | 16930 | 16950 | 16950 | 16930 | 804 |
| 522 | 20231017 | 111300 | 1456616380 | 16940 | 16940 | 16940 | 16940 | 41 |
| 523 | 20231017 | 111200 | 1455921840 | 16940 | 16940 | 16940 | 16940 | 203 |
| 524 | 20231017 | 111100 | 1452483020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 525 | 20231017 | 111000 | 1452483020 | 16950 | 16950 | 16950 | 16950 | 147 |
| 526 | 20231017 | 110900 | 1449991370 | 16960 | 16960 | 16960 | 16950 | 52 |
| 527 | 20231017 | 110800 | 1449109750 | 16960 | 16960 | 16960 | 16960 | 0 |
| 528 | 20231017 | 110700 | 1449109750 | 16960 | 16960 | 16960 | 16960 | 13 |
| 529 | 20231017 | 110600 | 1448889270 | 16950 | 16950 | 16950 | 16950 | 11 |
| 530 | 20231017 | 110500 | 1448702820 | 16950 | 16960 | 16960 | 16950 | 24 |
| 531 | 20231017 | 110400 | 1448295840 | 16960 | 16960 | 16960 | 16960 | 30 |
| 532 | 20231017 | 110300 | 1447787040 | 16960 | 16960 | 16960 | 16950 | 54 |
| 533 | 20231017 | 110200 | 1446871210 | 16950 | 16950 | 16950 | 16950 | 28 |
| 534 | 20231017 | 110100 | 1446396610 | 16950 | 16950 | 16950 | 16950 | 121 |
| 535 | 20231017 | 110000 | 1444345660 | 16940 | 16940 | 16940 | 16940 | 19 |
| 536 | 20231017 | 105900 | 1444023800 | 16940 | 16940 | 16940 | 16940 | 99 |
| 537 | 20231017 | 105800 | 1442346740 | 16950 | 16950 | 16950 | 16950 | 0 |
| 538 | 20231017 | 105700 | 1442346740 | 16950 | 16960 | 16960 | 16950 | 777 |
| 539 | 20231017 | 105600 | 1429176150 | 16960 | 16970 | 16970 | 16960 | 180 |
| 540 | 20231017 | 105500 | 1426121850 | 16970 | 16950 | 16970 | 16950 | 570 |
| 541 | 20231017 | 105400 | 1416456980 | 16930 | 16930 | 16940 | 16930 | 313 |
| 542 | 20231017 | 105300 | 1411156240 | 16930 | 16920 | 16930 | 16920 | 544 |
| 543 | 20231017 | 105200 | 1401951250 | 16910 | 16910 | 16910 | 16910 | 21 |
| 544 | 20231017 | 105100 | 1401596140 | 16920 | 16910 | 16920 | 16910 | 1872 |
| 545 | 20231017 | 105000 | 1369939630 | 16900 | 16900 | 16910 | 16900 | 59 |
| 546 | 20231017 | 104900 | 1368941960 | 16900 | 16890 | 16910 | 16890 | 258 |
| 547 | 20231017 | 104800 | 1364583000 | 16890 | 16880 | 16890 | 16880 | 1879 |
| 548 | 20231017 | 104700 | 1332846890 | 16870 | 16850 | 16870 | 16850 | 2130 |
| 549 | 20231017 | 104600 | 1296953930 | 16830 | 16830 | 16830 | 16830 | 1 |
| 550 | 20231017 | 104500 | 1296937100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 551 | 20231017 | 104400 | 1296937100 | 16830 | 16820 | 16830 | 16820 | 877 |
| 552 | 20231017 | 104300 | 1282184480 | 16820 | 16830 | 16830 | 16820 | 46 |
| 553 | 20231017 | 104200 | 1281410710 | 16830 | 16820 | 16830 | 16820 | 255 |
| 554 | 20231017 | 104100 | 1277120970 | 16820 | 16810 | 16820 | 16810 | 673 |
| 555 | 20231017 | 104000 | 1265806380 | 16810 | 16810 | 16810 | 16810 | 70 |
| 556 | 20231017 | 103900 | 1264629680 | 16810 | 16810 | 16820 | 16810 | 207 |
| 557 | 20231017 | 103800 | 1261150000 | 16810 | 16840 | 16850 | 16810 | 850 |
| 558 | 20231017 | 103700 | 1246853460 | 16840 | 16840 | 16840 | 16840 | 300 |
| 559 | 20231017 | 103600 | 1241801460 | 16850 | 16850 | 16850 | 16850 | 88 |
| 560 | 20231017 | 103500 | 1240318660 | 16850 | 16860 | 16870 | 16850 | 83 |
| 561 | 20231017 | 103400 | 1238920000 | 16860 | 16870 | 16870 | 16860 | 290 |
| 562 | 20231017 | 103300 | 1234030170 | 16870 | 16900 | 16900 | 16870 | 778 |
| 563 | 20231017 | 103200 | 1220893850 | 16900 | 16900 | 16900 | 16900 | 239 |
| 564 | 20231017 | 103100 | 1216854750 | 16910 | 16920 | 16920 | 16910 | 229 |
| 565 | 20231017 | 103000 | 1212982350 | 16920 | 16910 | 16920 | 16910 | 101 |
| 566 | 20231017 | 102900 | 1211274430 | 16910 | 16920 | 16920 | 16910 | 309 |
| 567 | 20231017 | 102800 | 1206046630 | 16920 | 16920 | 16920 | 16920 | 27 |
| 568 | 20231017 | 102700 | 1205589790 | 16930 | 16930 | 16930 | 16920 | 61 |
| 569 | 20231017 | 102600 | 1204557120 | 16920 | 16920 | 16930 | 16920 | 131 |
| 570 | 20231017 | 102500 | 1202339980 | 16920 | 16910 | 16920 | 16900 | 224 |
| 571 | 20231017 | 102400 | 1198553000 | 16910 | 16900 | 16910 | 16890 | 58 |
| 572 | 20231017 | 102300 | 1197573010 | 16900 | 16900 | 16900 | 16900 | 11 |
| 573 | 20231017 | 102200 | 1197387110 | 16900 | 16910 | 16910 | 16900 | 246 |
| 574 | 20231017 | 102100 | 1193228990 | 16890 | 16910 | 16910 | 16890 | 316 |
| 575 | 20231017 | 102000 | 1187886230 | 16890 | 16890 | 16890 | 16890 | 0 |
| 576 | 20231017 | 101900 | 1187886230 | 16890 | 16900 | 16900 | 16890 | 123 |
| 577 | 20231017 | 101800 | 1185807590 | 16890 | 16890 | 16890 | 16890 | 146 |
| 578 | 20231017 | 101700 | 1183341650 | 16900 | 16900 | 16900 | 16890 | 30 |
| 579 | 20231017 | 101600 | 1182834670 | 16890 | 16910 | 16910 | 16890 | 351 |
| 580 | 20231017 | 101500 | 1176902750 | 16900 | 16910 | 16910 | 16900 | 10 |
| 581 | 20231017 | 101400 | 1176733730 | 16920 | 16910 | 16920 | 16910 | 342 |
| 582 | 20231017 | 101300 | 1170947320 | 16910 | 16910 | 16910 | 16900 | 22 |
| 583 | 20231017 | 101200 | 1170575310 | 16900 | 16890 | 16900 | 16890 | 26 |
| 584 | 20231017 | 101100 | 1170135920 | 16870 | 16870 | 16880 | 16870 | 276 |
| 585 | 20231017 | 101000 | 1165477720 | 16870 | 16860 | 16870 | 16860 | 19 |
| 586 | 20231017 | 100900 | 1165157360 | 16860 | 16860 | 16860 | 16860 | 124 |
| 587 | 20231017 | 100800 | 1163066720 | 16860 | 16870 | 16880 | 16860 | 623 |
| 588 | 20231017 | 100700 | 1152554570 | 16860 | 16870 | 16870 | 16860 | 57 |
| 589 | 20231017 | 100600 | 1151593420 | 16860 | 16850 | 16860 | 16850 | 107 |
| 590 | 20231017 | 100500 | 1149789690 | 16860 | 16860 | 16860 | 16850 | 12 |
| 591 | 20231017 | 100400 | 1149587380 | 16860 | 16870 | 16870 | 16860 | 180 |
| 592 | 20231017 | 100300 | 1146552220 | 16870 | 16870 | 16870 | 16870 | 7 |
| 593 | 20231017 | 100200 | 1146434130 | 16870 | 16850 | 16870 | 16850 | 644 |
| 594 | 20231017 | 100100 | 1135573060 | 16830 | 16850 | 16860 | 16830 | 68 |
| 595 | 20231017 | 100000 | 1134427440 | 16850 | 16840 | 16850 | 16830 | 169 |
| 596 | 20231017 | 095900 | 1131580660 | 16840 | 16850 | 16850 | 16840 | 24 |
| 597 | 20231017 | 095800 | 1131176390 | 16820 | 16820 | 16820 | 16820 | 5 |
| 598 | 20231017 | 095700 | 1131092290 | 16820 | 16830 | 16830 | 16820 | 477 |
| 599 | 20231017 | 095600 | 1123066580 | 16830 | 16830 | 16830 | 16810 | 654 |
| 600 | 20231017 | 095500 | 1112069490 | 16830 | 16860 | 16860 | 16810 | 1168 |
| 601 | 20231017 | 095400 | 1092391240 | 16870 | 16900 | 16900 | 16870 | 601 |
| 602 | 20231017 | 095300 | 1082250930 | 16880 | 16920 | 16920 | 16880 | 1688 |
| 603 | 20231017 | 095200 | 1053719680 | 16930 | 16930 | 16930 | 16930 | 549 |
| 604 | 20231017 | 095100 | 1044425110 | 16930 | 16920 | 16930 | 16920 | 84 |
| 605 | 20231017 | 095000 | 1043003810 | 16920 | 16920 | 16930 | 16920 | 141 |
| 606 | 20231017 | 094900 | 1040617010 | 16930 | 16910 | 16940 | 16910 | 56 |
| 607 | 20231017 | 094800 | 1039669340 | 16910 | 16940 | 16940 | 16890 | 1245 |
| 608 | 20231017 | 094700 | 1018608500 | 16940 | 16920 | 16940 | 16920 | 502 |
| 609 | 20231017 | 094600 | 1010106490 | 16920 | 16920 | 16940 | 16920 | 79 |
| 610 | 20231017 | 094500 | 1008768550 | 16950 | 16950 | 16950 | 16920 | 236 |
| 611 | 20231017 | 094400 | 1004774290 | 16950 | 16950 | 16950 | 16950 | 3 |
| 612 | 20231017 | 094300 | 1004723440 | 16910 | 16950 | 16950 | 16890 | 1477 |
| 613 | 20231017 | 094200 | 979718320 | 16950 | 16980 | 16980 | 16950 | 1040 |
| 614 | 20231017 | 094100 | 962071210 | 16980 | 16980 | 16990 | 16980 | 187 |
| 615 | 20231017 | 094000 | 958895610 | 16990 | 17000 | 17000 | 16990 | 1214 |
| 616 | 20231017 | 093900 | 938265480 | 17000 | 17000 | 17010 | 16990 | 240 |
| 617 | 20231017 | 093800 | 934185980 | 17000 | 17000 | 17000 | 16990 | 72 |
| 618 | 20231017 | 093700 | 932962450 | 16990 | 16990 | 16990 | 16980 | 266 |
| 619 | 20231017 | 093600 | 928445260 | 16980 | 16980 | 16990 | 16980 | 659 |
| 620 | 20231017 | 093500 | 917253500 | 16980 | 17000 | 17000 | 16980 | 436 |
| 621 | 20231017 | 093400 | 909841660 | 16970 | 16970 | 17000 | 16960 | 670 |
| 622 | 20231017 | 093300 | 898468180 | 16980 | 17020 | 17030 | 16980 | 605 |
| 623 | 20231017 | 093200 | 888185120 | 17030 | 17040 | 17040 | 17030 | 143 |
| 624 | 20231017 | 093100 | 885749810 | 17040 | 17030 | 17050 | 17020 | 549 |
| 625 | 20231017 | 093000 | 876396100 | 17030 | 17020 | 17040 | 17010 | 3028 |
| 626 | 20231017 | 092900 | 824867270 | 17020 | 17030 | 17030 | 17020 | 321 |
| 627 | 20231017 | 092800 | 819402320 | 17030 | 17040 | 17040 | 17030 | 211 |
| 628 | 20231017 | 092700 | 815808780 | 17030 | 17040 | 17040 | 17030 | 218 |
| 629 | 20231017 | 092600 | 812095610 | 17040 | 16990 | 17040 | 16990 | 932 |
| 630 | 20231017 | 092500 | 796234080 | 16980 | 16990 | 16990 | 16960 | 269 |
| 631 | 20231017 | 092400 | 791665160 | 16990 | 17030 | 17030 | 16990 | 1517 |
| 632 | 20231017 | 092300 | 765856360 | 17030 | 17050 | 17050 | 17030 | 881 |
| 633 | 20231017 | 092200 | 750846990 | 17060 | 17050 | 17070 | 17050 | 305 |
| 634 | 20231017 | 092100 | 745645520 | 17050 | 17080 | 17080 | 17020 | 2778 |
| 635 | 20231017 | 092000 | 698309530 | 17080 | 17110 | 17110 | 17080 | 428 |
| 636 | 20231017 | 091900 | 690994500 | 17110 | 17050 | 17110 | 17030 | 2688 |
| 637 | 20231017 | 091800 | 645079850 | 17060 | 17060 | 17100 | 17050 | 965 |
| 638 | 20231017 | 091700 | 628610410 | 17100 | 17020 | 17100 | 17020 | 5855 |
| 639 | 20231017 | 091600 | 528732500 | 17030 | 17010 | 17040 | 17010 | 2189 |
| 640 | 20231017 | 091500 | 491454230 | 17010 | 16980 | 17040 | 16980 | 4313 |
| 641 | 20231017 | 091400 | 418086350 | 16960 | 16930 | 16980 | 16930 | 1623 |
| 642 | 20231017 | 091300 | 390570030 | 16920 | 16950 | 16960 | 16920 | 750 |
| 643 | 20231017 | 091200 | 377867140 | 16950 | 16920 | 16960 | 16910 | 1770 |
| 644 | 20231017 | 091100 | 347886270 | 16900 | 16890 | 16900 | 16880 | 630 |
| 645 | 20231017 | 091000 | 337248810 | 16900 | 16900 | 16930 | 16900 | 866 |
| 646 | 20231017 | 090900 | 322606100 | 16900 | 16890 | 16900 | 16890 | 444 |
| 647 | 20231017 | 090800 | 315104570 | 16900 | 16910 | 16920 | 16900 | 523 |
| 648 | 20231017 | 090700 | 306263010 | 16910 | 16920 | 16940 | 16880 | 508 |
| 649 | 20231017 | 090600 | 297668710 | 16880 | 16860 | 16910 | 16840 | 2675 |
| 650 | 20231017 | 090500 | 252494880 | 16860 | 16910 | 16910 | 16860 | 801 |
| 651 | 20231017 | 090400 | 238968190 | 16920 | 16910 | 16930 | 16910 | 646 |
| 652 | 20231017 | 090300 | 228036560 | 16920 | 16920 | 16960 | 16890 | 2003 |
| 653 | 20231017 | 090200 | 194127370 | 16960 | 17020 | 17050 | 16920 | 3873 |
| 654 | 20231017 | 090100 | 128361140 | 17050 | 16800 | 17050 | 16800 | 5197 |
| 655 | 20231017 | 090000 | 40202010 | 16800 | 16670 | 16800 | 16670 | 2409 |