35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 3 | 20240405 | 195400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240405 | 195300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240405 | 195200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240405 | 195100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240405 | 195000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240405 | 194900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240405 | 194800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240405 | 194700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240405 | 194600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240405 | 194500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240405 | 194400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240405 | 194300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240405 | 194200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240405 | 194100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240405 | 194000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240405 | 193900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240405 | 193800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240405 | 193700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240405 | 193600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240405 | 193500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240405 | 193400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240405 | 193300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240405 | 193200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240405 | 193100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240405 | 193000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240405 | 192900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240405 | 192800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240405 | 192700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240405 | 192600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240405 | 192500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 33 | 20240405 | 192400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240405 | 192300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240405 | 192200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240405 | 192100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240405 | 192000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240405 | 191900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240405 | 191800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240405 | 191700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240405 | 191600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240405 | 191500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240405 | 191400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240405 | 191300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240405 | 191200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240405 | 191100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240405 | 191000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240405 | 190900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240405 | 190800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240405 | 190700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240405 | 190600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240405 | 190500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240405 | 190400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240405 | 190300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240405 | 190200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240405 | 190100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240405 | 190000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240405 | 185900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240405 | 185800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240405 | 185700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240405 | 185600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240405 | 185500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 63 | 20240405 | 185400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240405 | 185300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240405 | 185200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240405 | 185100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240405 | 185000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240405 | 184900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240405 | 184800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240405 | 184700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240405 | 184600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240405 | 184500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240405 | 184400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240405 | 184300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240405 | 184200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240405 | 184100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240405 | 184000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240405 | 183900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240405 | 183800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240405 | 183700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240405 | 183600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240405 | 183500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240405 | 183400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240405 | 183300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240405 | 183200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240405 | 183100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240405 | 183000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240405 | 182900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240405 | 182800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240405 | 182700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240405 | 182600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240405 | 182500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 93 | 20240405 | 182400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240405 | 182300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240405 | 182200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240405 | 182100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240405 | 182000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240405 | 181900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240405 | 181800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240405 | 181700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240405 | 181600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240405 | 181500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240405 | 181400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240405 | 181300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240405 | 181200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240405 | 181100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240405 | 181000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240405 | 180900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240405 | 180800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240405 | 180700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240405 | 180600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240405 | 180500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240405 | 180400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240405 | 180300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240405 | 180200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240405 | 180100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240405 | 180000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240405 | 175900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240405 | 175800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240405 | 175700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240405 | 175600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240405 | 175500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 123 | 20240405 | 175400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240405 | 175300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240405 | 175200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240405 | 175100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240405 | 175000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240405 | 174900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240405 | 174800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240405 | 174700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240405 | 174600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240405 | 174500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240405 | 174400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240405 | 174300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240405 | 174200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240405 | 174100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240405 | 174000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240405 | 173900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240405 | 173800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240405 | 173700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240405 | 173600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240405 | 173500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240405 | 173400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240405 | 173300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240405 | 173200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240405 | 173100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240405 | 173000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240405 | 172900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240405 | 172800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240405 | 172700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240405 | 172600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240405 | 172500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 153 | 20240405 | 172400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240405 | 172300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240405 | 172200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240405 | 172100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240405 | 172000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240405 | 171900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240405 | 171800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240405 | 171700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240405 | 171600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240405 | 171500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240405 | 171400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240405 | 171300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240405 | 171200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240405 | 171100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240405 | 171000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240405 | 170900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240405 | 170800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240405 | 170700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240405 | 170600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240405 | 170500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240405 | 170400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240405 | 170300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240405 | 170200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240405 | 170100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240405 | 170000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240405 | 165900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240405 | 165800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240405 | 165700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240405 | 165600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240405 | 165500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 183 | 20240405 | 165400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240405 | 165300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240405 | 165200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240405 | 165100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240405 | 165000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240405 | 164900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240405 | 164800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240405 | 164700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240405 | 164600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240405 | 164500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240405 | 164400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240405 | 164300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240405 | 164200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240405 | 164100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240405 | 164000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240405 | 163900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240405 | 163800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240405 | 163700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240405 | 163600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240405 | 163500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240405 | 163400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240405 | 163300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240405 | 163200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240405 | 163100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240405 | 163000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240405 | 162900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240405 | 162800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240405 | 162700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240405 | 162600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240405 | 162500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 213 | 20240405 | 162400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240405 | 162300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240405 | 162200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240405 | 162100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240405 | 162000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240405 | 161900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240405 | 161800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240405 | 161700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240405 | 161600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240405 | 161500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240405 | 161400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240405 | 161300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240405 | 161200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240405 | 161100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240405 | 161000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240405 | 160900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240405 | 160800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240405 | 160700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240405 | 160600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240405 | 160500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240405 | 160400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240405 | 160300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240405 | 160200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240405 | 160100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240405 | 160000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240405 | 155900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240405 | 155800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240405 | 155700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240405 | 155600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240405 | 155500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 243 | 20240405 | 155400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240405 | 155300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240405 | 155200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240405 | 155100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240405 | 155000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240405 | 154900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240405 | 154800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240405 | 154700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240405 | 154600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240405 | 154500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240405 | 154400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240405 | 154300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240405 | 154200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240405 | 154100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240405 | 154000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240405 | 153900 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240405 | 153800 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240405 | 153700 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240405 | 153600 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240405 | 153500 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240405 | 153400 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240405 | 153300 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240405 | 153200 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240405 | 153100 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240405 | 153000 | 2756748300 | 12940 | 12940 | 12940 | 12940 | 6027 |
| 268 | 20240405 | 152900 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240405 | 152800 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240405 | 152700 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240405 | 152600 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240405 | 152500 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 273 | 20240405 | 152400 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240405 | 152300 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240405 | 152200 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240405 | 152100 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240405 | 152000 | 2678758920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240405 | 151900 | 2678758920 | 12960 | 12970 | 12970 | 12960 | 746 |
| 279 | 20240405 | 151800 | 2669083520 | 12970 | 12970 | 12970 | 12960 | 636 |
| 280 | 20240405 | 151700 | 2660839530 | 12970 | 12970 | 12990 | 12960 | 546 |
| 281 | 20240405 | 151600 | 2653762470 | 12970 | 12980 | 12990 | 12970 | 697 |
| 282 | 20240405 | 151500 | 2644722330 | 12980 | 12960 | 12990 | 12960 | 641 |
| 283 | 20240405 | 151400 | 2636409420 | 12970 | 12960 | 12970 | 12960 | 1287 |
| 284 | 20240405 | 151300 | 2619727000 | 12970 | 12970 | 12990 | 12970 | 595 |
| 285 | 20240405 | 151200 | 2612009830 | 12970 | 12980 | 12980 | 12970 | 395 |
| 286 | 20240405 | 151100 | 2606885290 | 12990 | 12990 | 12990 | 12980 | 88 |
| 287 | 20240405 | 151000 | 2605742790 | 12980 | 12990 | 13000 | 12980 | 438 |
| 288 | 20240405 | 150900 | 2600056640 | 13000 | 13000 | 13000 | 12990 | 147 |
| 289 | 20240405 | 150800 | 2598146710 | 13000 | 12990 | 13000 | 12990 | 12 |
| 290 | 20240405 | 150700 | 2597990800 | 13000 | 12980 | 13000 | 12980 | 115 |
| 291 | 20240405 | 150600 | 2596497060 | 13000 | 12990 | 13000 | 12970 | 1214 |
| 292 | 20240405 | 150500 | 2580735780 | 12990 | 12990 | 12990 | 12980 | 173 |
| 293 | 20240405 | 150400 | 2578489610 | 12990 | 12990 | 12990 | 12990 | 1 |
| 294 | 20240405 | 150300 | 2578476620 | 12990 | 12970 | 12990 | 12970 | 279 |
| 295 | 20240405 | 150200 | 2574855240 | 12970 | 12990 | 12990 | 12970 | 1824 |
| 296 | 20240405 | 150100 | 2551195800 | 12980 | 12980 | 12990 | 12970 | 681 |
| 297 | 20240405 | 150000 | 2542359950 | 12980 | 12980 | 12990 | 12980 | 209 |
| 298 | 20240405 | 145900 | 2539647060 | 12980 | 12990 | 12990 | 12970 | 893 |
| 299 | 20240405 | 145800 | 2528060370 | 13000 | 13000 | 13000 | 13000 | 25 |
| 300 | 20240405 | 145700 | 2527735370 | 13000 | 12990 | 13000 | 12980 | 227 |
| 301 | 20240405 | 145600 | 2524785500 | 12990 | 12990 | 12990 | 12980 | 312 |
| 302 | 20240405 | 145500 | 2520732720 | 12980 | 12980 | 12990 | 12970 | 1663 |
| 303 | 20240405 | 145400 | 2499157250 | 12970 | 12980 | 12990 | 12970 | 738 |
| 304 | 20240405 | 145300 | 2489575150 | 12980 | 12980 | 12990 | 12980 | 3216 |
| 305 | 20240405 | 145200 | 2447831410 | 12990 | 12980 | 12990 | 12980 | 2835 |
| 306 | 20240405 | 145100 | 2411028730 | 12980 | 12990 | 12990 | 12980 | 300 |
| 307 | 20240405 | 145000 | 2407131780 | 12990 | 12990 | 12990 | 12990 | 3 |
| 308 | 20240405 | 144900 | 2407092810 | 12990 | 12990 | 12990 | 12990 | 52 |
| 309 | 20240405 | 144800 | 2406417330 | 12990 | 12990 | 12990 | 12990 | 18 |
| 310 | 20240405 | 144700 | 2406183510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240405 | 144600 | 2406183510 | 12980 | 12980 | 12990 | 12980 | 138 |
| 312 | 20240405 | 144500 | 2404392240 | 12980 | 13000 | 13000 | 12980 | 4039 |
| 313 | 20240405 | 144400 | 2351936810 | 13000 | 13000 | 13000 | 12990 | 15 |
| 314 | 20240405 | 144300 | 2351741850 | 12990 | 13000 | 13000 | 12990 | 161 |
| 315 | 20240405 | 144200 | 2349649880 | 13000 | 13000 | 13000 | 12990 | 501 |
| 316 | 20240405 | 144100 | 2343137880 | 12990 | 13000 | 13000 | 12990 | 1120 |
| 317 | 20240405 | 144000 | 2328583390 | 12990 | 13000 | 13000 | 12990 | 65 |
| 318 | 20240405 | 143900 | 2327738400 | 13000 | 13000 | 13000 | 12990 | 24 |
| 319 | 20240405 | 143800 | 2327426430 | 12990 | 13000 | 13000 | 12990 | 12 |
| 320 | 20240405 | 143700 | 2327270450 | 13000 | 13000 | 13000 | 13000 | 11 |
| 321 | 20240405 | 143600 | 2327127450 | 13000 | 13000 | 13000 | 13000 | 10 |
| 322 | 20240405 | 143500 | 2326997450 | 13000 | 13000 | 13000 | 13000 | 58 |
| 323 | 20240405 | 143400 | 2326243450 | 13000 | 13000 | 13000 | 13000 | 1 |
| 324 | 20240405 | 143300 | 2326230450 | 13000 | 13000 | 13000 | 13000 | 217 |
| 325 | 20240405 | 143200 | 2323409450 | 13000 | 13000 | 13000 | 13000 | 53 |
| 326 | 20240405 | 143100 | 2322720450 | 13000 | 13010 | 13010 | 13000 | 1500 |
| 327 | 20240405 | 143000 | 2303219950 | 13010 | 13010 | 13010 | 13010 | 85 |
| 328 | 20240405 | 142900 | 2302114100 | 13000 | 13020 | 13020 | 13000 | 2563 |
| 329 | 20240405 | 142800 | 2268779210 | 13020 | 13020 | 13020 | 13020 | 101 |
| 330 | 20240405 | 142700 | 2267464190 | 13020 | 13020 | 13020 | 13020 | 511 |
| 331 | 20240405 | 142600 | 2260810970 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20240405 | 142500 | 2260810970 | 13020 | 13020 | 13020 | 13020 | 0 |
| 333 | 20240405 | 142400 | 2260810970 | 13020 | 13020 | 13020 | 13020 | 89 |
| 334 | 20240405 | 142300 | 2259652190 | 13020 | 13020 | 13020 | 13020 | 65 |
| 335 | 20240405 | 142200 | 2258805890 | 13020 | 13020 | 13020 | 13020 | 157 |
| 336 | 20240405 | 142100 | 2256761750 | 13020 | 13020 | 13020 | 13020 | 78 |
| 337 | 20240405 | 142000 | 2255746190 | 13020 | 13020 | 13020 | 13020 | 39 |
| 338 | 20240405 | 141900 | 2255238410 | 13010 | 13030 | 13030 | 13010 | 258 |
| 339 | 20240405 | 141800 | 2251881790 | 13010 | 13010 | 13020 | 13010 | 84 |
| 340 | 20240405 | 141700 | 2250788940 | 13010 | 13010 | 13010 | 13010 | 139 |
| 341 | 20240405 | 141600 | 2248980550 | 13010 | 13010 | 13010 | 13010 | 467 |
| 342 | 20240405 | 141500 | 2242904880 | 13010 | 13010 | 13010 | 13010 | 0 |
| 343 | 20240405 | 141400 | 2242904880 | 13010 | 13010 | 13010 | 13010 | 200 |
| 344 | 20240405 | 141300 | 2240302880 | 13020 | 13020 | 13020 | 13020 | 131 |
| 345 | 20240405 | 141200 | 2238597260 | 13010 | 13010 | 13010 | 13010 | 21 |
| 346 | 20240405 | 141100 | 2238324050 | 13010 | 13010 | 13010 | 13010 | 16 |
| 347 | 20240405 | 141000 | 2238115890 | 13010 | 13020 | 13020 | 13010 | 3 |
| 348 | 20240405 | 140900 | 2238076850 | 13020 | 13010 | 13020 | 13010 | 51 |
| 349 | 20240405 | 140800 | 2237413310 | 13000 | 13020 | 13020 | 13000 | 445 |
| 350 | 20240405 | 140700 | 2231624180 | 13020 | 13010 | 13020 | 13010 | 25 |
| 351 | 20240405 | 140600 | 2231298830 | 13020 | 13020 | 13020 | 13020 | 13 |
| 352 | 20240405 | 140500 | 2231129570 | 13020 | 13010 | 13020 | 13010 | 26 |
| 353 | 20240405 | 140400 | 2230791280 | 13010 | 13010 | 13010 | 13010 | 0 |
| 354 | 20240405 | 140300 | 2230791280 | 13010 | 13010 | 13010 | 13010 | 146 |
| 355 | 20240405 | 140200 | 2228891820 | 13010 | 13010 | 13010 | 12990 | 176 |
| 356 | 20240405 | 140100 | 2226602460 | 13010 | 13000 | 13010 | 13000 | 342 |
| 357 | 20240405 | 140000 | 2222156450 | 13000 | 12990 | 13000 | 12990 | 244 |
| 358 | 20240405 | 135900 | 2218985390 | 12990 | 13000 | 13000 | 12990 | 96 |
| 359 | 20240405 | 135800 | 2217737610 | 13000 | 13000 | 13000 | 13000 | 100 |
| 360 | 20240405 | 135700 | 2216437610 | 13000 | 13000 | 13000 | 13000 | 73 |
| 361 | 20240405 | 135600 | 2215488610 | 13000 | 13000 | 13000 | 13000 | 176 |
| 362 | 20240405 | 135500 | 2213200610 | 13000 | 13000 | 13000 | 13000 | 18 |
| 363 | 20240405 | 135400 | 2212966610 | 13000 | 13000 | 13000 | 13000 | 102 |
| 364 | 20240405 | 135300 | 2211640610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 365 | 20240405 | 135200 | 2211640610 | 13000 | 12990 | 13000 | 12990 | 1201 |
| 366 | 20240405 | 135100 | 2196039270 | 12990 | 13000 | 13000 | 12990 | 55 |
| 367 | 20240405 | 135000 | 2195324280 | 13000 | 13000 | 13000 | 13000 | 12 |
| 368 | 20240405 | 134900 | 2195168280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 369 | 20240405 | 134800 | 2195168280 | 13000 | 12990 | 13000 | 12990 | 59 |
| 370 | 20240405 | 134700 | 2194401720 | 13000 | 13000 | 13000 | 13000 | 5 |
| 371 | 20240405 | 134600 | 2194336720 | 13000 | 13000 | 13000 | 13000 | 1 |
| 372 | 20240405 | 134500 | 2194323720 | 12990 | 12990 | 12990 | 12990 | 630 |
| 373 | 20240405 | 134400 | 2186140020 | 13000 | 12990 | 13000 | 12990 | 1776 |
| 374 | 20240405 | 134300 | 2163069620 | 12990 | 13000 | 13000 | 12990 | 109 |
| 375 | 20240405 | 134200 | 2161653540 | 13000 | 13000 | 13000 | 13000 | 863 |
| 376 | 20240405 | 134100 | 2150434540 | 13010 | 13010 | 13010 | 13010 | 1 |
| 377 | 20240405 | 134000 | 2150421530 | 13010 | 13010 | 13010 | 13010 | 2 |
| 378 | 20240405 | 133900 | 2150395510 | 13000 | 13000 | 13000 | 13000 | 50 |
| 379 | 20240405 | 133800 | 2149745510 | 12990 | 13000 | 13010 | 12990 | 2178 |
| 380 | 20240405 | 133700 | 2121436480 | 13000 | 13010 | 13010 | 13000 | 666 |
| 381 | 20240405 | 133600 | 2112777480 | 13000 | 13000 | 13000 | 13000 | 33 |
| 382 | 20240405 | 133500 | 2112348480 | 13010 | 13010 | 13010 | 13000 | 12 |
| 383 | 20240405 | 133400 | 2112192410 | 13000 | 13000 | 13000 | 13000 | 25 |
| 384 | 20240405 | 133300 | 2111867410 | 13000 | 13000 | 13000 | 13000 | 239 |
| 385 | 20240405 | 133200 | 2108760410 | 13010 | 13000 | 13010 | 13000 | 364 |
| 386 | 20240405 | 133100 | 2104028400 | 13010 | 13000 | 13010 | 13000 | 112 |
| 387 | 20240405 | 133000 | 2102572280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 388 | 20240405 | 132900 | 2102572280 | 13000 | 13010 | 13010 | 13000 | 242 |
| 389 | 20240405 | 132800 | 2099424060 | 13010 | 13000 | 13010 | 13000 | 101 |
| 390 | 20240405 | 132700 | 2098110950 | 13000 | 13010 | 13010 | 13000 | 1178 |
| 391 | 20240405 | 132600 | 2082795270 | 13030 | 13010 | 13030 | 13010 | 144 |
| 392 | 20240405 | 132500 | 2080919790 | 13010 | 13000 | 13010 | 13000 | 2760 |
| 393 | 20240405 | 132400 | 2045039780 | 13000 | 13000 | 13000 | 13000 | 1095 |
| 394 | 20240405 | 132300 | 2030804780 | 13010 | 13000 | 13010 | 13000 | 130 |
| 395 | 20240405 | 132200 | 2029113880 | 13000 | 13000 | 13010 | 13000 | 106 |
| 396 | 20240405 | 132100 | 2027735600 | 13010 | 13010 | 13010 | 13000 | 838 |
| 397 | 20240405 | 132000 | 2016833620 | 13010 | 13010 | 13010 | 13010 | 103 |
| 398 | 20240405 | 131900 | 2015493590 | 13010 | 13010 | 13010 | 13010 | 0 |
| 399 | 20240405 | 131800 | 2015493590 | 13010 | 13010 | 13010 | 13010 | 150 |
| 400 | 20240405 | 131700 | 2013542090 | 13020 | 13030 | 13030 | 13020 | 253 |
| 401 | 20240405 | 131600 | 2010247590 | 13030 | 13030 | 13030 | 13030 | 100 |
| 402 | 20240405 | 131500 | 2008944590 | 13040 | 13030 | 13040 | 13030 | 44 |
| 403 | 20240405 | 131400 | 2008371030 | 13030 | 13050 | 13050 | 13030 | 230 |
| 404 | 20240405 | 131300 | 2005371620 | 13050 | 13040 | 13050 | 13040 | 3 |
| 405 | 20240405 | 131200 | 2005332490 | 13030 | 13030 | 13040 | 13030 | 66 |
| 406 | 20240405 | 131100 | 2004472500 | 13030 | 13030 | 13030 | 13030 | 97 |
| 407 | 20240405 | 131000 | 2003208590 | 13030 | 13030 | 13030 | 13030 | 100 |
| 408 | 20240405 | 130900 | 2001905590 | 13030 | 13030 | 13030 | 13030 | 3 |
| 409 | 20240405 | 130800 | 2001866500 | 13030 | 13030 | 13030 | 13030 | 102 |
| 410 | 20240405 | 130700 | 2000537440 | 13030 | 13020 | 13030 | 13000 | 3596 |
| 411 | 20240405 | 130600 | 1953755930 | 13020 | 13020 | 13020 | 13020 | 20 |
| 412 | 20240405 | 130500 | 1953495530 | 13020 | 13020 | 13020 | 13020 | 100 |
| 413 | 20240405 | 130400 | 1952193530 | 13020 | 13020 | 13020 | 13020 | 271 |
| 414 | 20240405 | 130300 | 1948665110 | 13020 | 13020 | 13020 | 13020 | 336 |
| 415 | 20240405 | 130200 | 1944290390 | 13020 | 13020 | 13020 | 13020 | 95 |
| 416 | 20240405 | 130100 | 1943053490 | 13020 | 13030 | 13030 | 13020 | 19 |
| 417 | 20240405 | 130000 | 1942806100 | 13030 | 13020 | 13030 | 13020 | 543 |
| 418 | 20240405 | 125900 | 1935736230 | 13020 | 13020 | 13030 | 13020 | 254 |
| 419 | 20240405 | 125800 | 1932428910 | 13030 | 13030 | 13030 | 13020 | 340 |
| 420 | 20240405 | 125700 | 1928001300 | 13020 | 13030 | 13030 | 13020 | 4 |
| 421 | 20240405 | 125600 | 1927949210 | 13030 | 13030 | 13030 | 13030 | 2 |
| 422 | 20240405 | 125500 | 1927923150 | 13030 | 13020 | 13030 | 13020 | 42 |
| 423 | 20240405 | 125400 | 1927376290 | 13020 | 13020 | 13020 | 13020 | 24 |
| 424 | 20240405 | 125300 | 1927063810 | 13020 | 13020 | 13020 | 13020 | 652 |
| 425 | 20240405 | 125200 | 1918574770 | 13020 | 13020 | 13030 | 13020 | 159 |
| 426 | 20240405 | 125100 | 1916503770 | 13030 | 13030 | 13030 | 13030 | 318 |
| 427 | 20240405 | 125000 | 1912360230 | 13030 | 13030 | 13030 | 13030 | 27 |
| 428 | 20240405 | 124900 | 1912008420 | 13030 | 13030 | 13030 | 13020 | 411 |
| 429 | 20240405 | 124800 | 1906654990 | 13030 | 13040 | 13040 | 13030 | 1239 |
| 430 | 20240405 | 124700 | 1890510710 | 13040 | 13040 | 13040 | 13040 | 203 |
| 431 | 20240405 | 124600 | 1887863590 | 13040 | 13050 | 13050 | 13030 | 1584 |
| 432 | 20240405 | 124500 | 1867221330 | 13050 | 13050 | 13050 | 13050 | 5 |
| 433 | 20240405 | 124400 | 1867156080 | 13050 | 13050 | 13050 | 13050 | 38 |
| 434 | 20240405 | 124300 | 1866660180 | 13050 | 13050 | 13050 | 13050 | 10 |
| 435 | 20240405 | 124200 | 1866529680 | 13050 | 13050 | 13050 | 13050 | 67 |
| 436 | 20240405 | 124100 | 1865655330 | 13050 | 13040 | 13050 | 13040 | 31 |
| 437 | 20240405 | 124000 | 1865251080 | 13040 | 13040 | 13040 | 13040 | 324 |
| 438 | 20240405 | 123900 | 1861026120 | 13040 | 13040 | 13040 | 13040 | 50 |
| 439 | 20240405 | 123800 | 1860374120 | 13040 | 13040 | 13040 | 13040 | 54 |
| 440 | 20240405 | 123700 | 1859669960 | 13060 | 13060 | 13060 | 13060 | 2 |
| 441 | 20240405 | 123600 | 1859643840 | 13040 | 13060 | 13060 | 13040 | 59 |
| 442 | 20240405 | 123500 | 1858873440 | 13060 | 13040 | 13060 | 13040 | 183 |
| 443 | 20240405 | 123400 | 1856487020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 444 | 20240405 | 123300 | 1856487020 | 13040 | 13040 | 13040 | 13040 | 3 |
| 445 | 20240405 | 123200 | 1856447900 | 13040 | 13040 | 13040 | 13040 | 346 |
| 446 | 20240405 | 123100 | 1851936060 | 13040 | 13050 | 13050 | 13040 | 227 |
| 447 | 20240405 | 123000 | 1848975970 | 13040 | 13050 | 13050 | 13040 | 100 |
| 448 | 20240405 | 122900 | 1847671770 | 13040 | 13050 | 13050 | 13040 | 221 |
| 449 | 20240405 | 122800 | 1844789370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 450 | 20240405 | 122700 | 1844789370 | 13050 | 13050 | 13050 | 13050 | 20 |
| 451 | 20240405 | 122600 | 1844528370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 452 | 20240405 | 122500 | 1844528370 | 13050 | 13050 | 13050 | 13050 | 82 |
| 453 | 20240405 | 122400 | 1843458270 | 13050 | 13050 | 13050 | 13050 | 20 |
| 454 | 20240405 | 122300 | 1843197270 | 13050 | 13050 | 13050 | 13050 | 126 |
| 455 | 20240405 | 122200 | 1841552970 | 13050 | 13050 | 13050 | 13040 | 35 |
| 456 | 20240405 | 122100 | 1841096250 | 13050 | 13050 | 13050 | 13050 | 35 |
| 457 | 20240405 | 122000 | 1840639500 | 13040 | 13040 | 13040 | 13040 | 0 |
| 458 | 20240405 | 121900 | 1840639500 | 13040 | 13040 | 13040 | 13040 | 0 |
| 459 | 20240405 | 121800 | 1840639500 | 13040 | 13040 | 13050 | 13040 | 336 |
| 460 | 20240405 | 121700 | 1836256650 | 13040 | 13040 | 13040 | 13030 | 414 |
| 461 | 20240405 | 121600 | 1830858130 | 13040 | 13040 | 13040 | 13040 | 1 |
| 462 | 20240405 | 121500 | 1830845090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 463 | 20240405 | 121400 | 1830845090 | 13040 | 13040 | 13040 | 13040 | 150 |
| 464 | 20240405 | 121300 | 1828889090 | 13030 | 13030 | 13030 | 13030 | 500 |
| 465 | 20240405 | 121200 | 1822374090 | 13050 | 13030 | 13050 | 13030 | 1225 |
| 466 | 20240405 | 121100 | 1806397120 | 13040 | 13030 | 13040 | 13030 | 210 |
| 467 | 20240405 | 121000 | 1803660720 | 13040 | 13040 | 13040 | 13040 | 10 |
| 468 | 20240405 | 120900 | 1803530320 | 13030 | 13030 | 13030 | 13030 | 42 |
| 469 | 20240405 | 120800 | 1802983060 | 13030 | 13040 | 13040 | 13030 | 890 |
| 470 | 20240405 | 120700 | 1791386290 | 13030 | 13030 | 13030 | 13030 | 496 |
| 471 | 20240405 | 120600 | 1784923410 | 13040 | 13040 | 13040 | 13040 | 3 |
| 472 | 20240405 | 120500 | 1784884290 | 13040 | 13040 | 13040 | 13040 | 26 |
| 473 | 20240405 | 120400 | 1784545250 | 13040 | 13040 | 13040 | 13040 | 977 |
| 474 | 20240405 | 120300 | 1771805170 | 13040 | 13030 | 13040 | 13030 | 766 |
| 475 | 20240405 | 120200 | 1761816700 | 13020 | 13020 | 13020 | 13020 | 52 |
| 476 | 20240405 | 120100 | 1761139660 | 13010 | 13010 | 13020 | 13010 | 80 |
| 477 | 20240405 | 120000 | 1760098830 | 13020 | 13030 | 13030 | 13020 | 198 |
| 478 | 20240405 | 115900 | 1757520720 | 13020 | 13040 | 13040 | 13000 | 5391 |
| 479 | 20240405 | 115800 | 1687367730 | 13040 | 13040 | 13040 | 13040 | 5 |
| 480 | 20240405 | 115700 | 1687302530 | 13040 | 13040 | 13040 | 13030 | 63 |
| 481 | 20240405 | 115600 | 1686481470 | 13040 | 13040 | 13040 | 13030 | 80 |
| 482 | 20240405 | 115500 | 1685438770 | 13030 | 13040 | 13040 | 13030 | 38 |
| 483 | 20240405 | 115400 | 1684943370 | 13030 | 13030 | 13040 | 13030 | 211 |
| 484 | 20240405 | 115300 | 1682193620 | 13030 | 13030 | 13030 | 13030 | 570 |
| 485 | 20240405 | 115200 | 1674766520 | 13030 | 13030 | 13040 | 13030 | 817 |
| 486 | 20240405 | 115100 | 1664120710 | 13040 | 13040 | 13040 | 13040 | 676 |
| 487 | 20240405 | 115000 | 1655305670 | 13040 | 13030 | 13040 | 13030 | 379 |
| 488 | 20240405 | 114900 | 1650363520 | 13040 | 13050 | 13050 | 13040 | 815 |
| 489 | 20240405 | 114800 | 1639735900 | 13050 | 13060 | 13060 | 13050 | 121 |
| 490 | 20240405 | 114700 | 1638156810 | 13060 | 13060 | 13060 | 13060 | 3 |
| 491 | 20240405 | 114600 | 1638117630 | 13050 | 13050 | 13050 | 13050 | 573 |
| 492 | 20240405 | 114500 | 1630639980 | 13050 | 13050 | 13050 | 13050 | 357 |
| 493 | 20240405 | 114400 | 1625981130 | 13050 | 13060 | 13060 | 13050 | 290 |
| 494 | 20240405 | 114300 | 1622193750 | 13060 | 13060 | 13060 | 13060 | 1 |
| 495 | 20240405 | 114200 | 1622180690 | 13070 | 13070 | 13070 | 13070 | 4 |
| 496 | 20240405 | 114100 | 1622128410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 497 | 20240405 | 114000 | 1622128410 | 13070 | 13070 | 13070 | 13070 | 3 |
| 498 | 20240405 | 113900 | 1622089200 | 13060 | 13060 | 13060 | 13060 | 100 |
| 499 | 20240405 | 113800 | 1620783200 | 13060 | 13060 | 13060 | 13060 | 40 |
| 500 | 20240405 | 113700 | 1620260800 | 13060 | 13060 | 13060 | 13060 | 2 |
| 501 | 20240405 | 113600 | 1620234680 | 13050 | 13050 | 13050 | 13050 | 65 |
| 502 | 20240405 | 113500 | 1619386430 | 13040 | 13060 | 13060 | 13040 | 923 |
| 503 | 20240405 | 113400 | 1607347770 | 13060 | 13050 | 13060 | 13050 | 41 |
| 504 | 20240405 | 113300 | 1606812700 | 13050 | 13050 | 13050 | 13050 | 60 |
| 505 | 20240405 | 113200 | 1606029700 | 13050 | 13060 | 13060 | 13050 | 225 |
| 506 | 20240405 | 113100 | 1603091940 | 13050 | 13050 | 13060 | 13050 | 245 |
| 507 | 20240405 | 113000 | 1599894680 | 13060 | 13080 | 13080 | 13050 | 1106 |
| 508 | 20240405 | 112900 | 1585455620 | 13080 | 13090 | 13090 | 13080 | 11 |
| 509 | 20240405 | 112800 | 1585311640 | 13090 | 13090 | 13090 | 13090 | 15 |
| 510 | 20240405 | 112700 | 1585115290 | 13110 | 13110 | 13110 | 13110 | 4 |
| 511 | 20240405 | 112600 | 1585062850 | 13110 | 13110 | 13110 | 13110 | 51 |
| 512 | 20240405 | 112500 | 1584394240 | 13110 | 13110 | 13110 | 13110 | 1 |
| 513 | 20240405 | 112400 | 1584381130 | 13100 | 13100 | 13100 | 13100 | 24 |
| 514 | 20240405 | 112300 | 1584066730 | 13060 | 13100 | 13100 | 13060 | 1780 |
| 515 | 20240405 | 112200 | 1560819810 | 13110 | 13100 | 13110 | 13060 | 2325 |
| 516 | 20240405 | 112100 | 1530434640 | 13100 | 13090 | 13100 | 13090 | 53 |
| 517 | 20240405 | 112000 | 1529740770 | 13080 | 13090 | 13090 | 13080 | 5 |
| 518 | 20240405 | 111900 | 1529675330 | 13090 | 13100 | 13100 | 13090 | 72 |
| 519 | 20240405 | 111800 | 1528732830 | 13100 | 13100 | 13100 | 13100 | 1 |
| 520 | 20240405 | 111700 | 1528719730 | 13110 | 13110 | 13110 | 13110 | 0 |
| 521 | 20240405 | 111600 | 1528719730 | 13110 | 13110 | 13110 | 13110 | 25 |
| 522 | 20240405 | 111500 | 1528391980 | 13110 | 13110 | 13110 | 13110 | 11 |
| 523 | 20240405 | 111400 | 1528247770 | 13070 | 13070 | 13070 | 13070 | 55 |
| 524 | 20240405 | 111300 | 1527528920 | 13060 | 13090 | 13090 | 13060 | 2038 |
| 525 | 20240405 | 111200 | 1500891050 | 13110 | 13110 | 13110 | 13110 | 1 |
| 526 | 20240405 | 111100 | 1500877940 | 13080 | 13070 | 13080 | 13070 | 1270 |
| 527 | 20240405 | 111000 | 1484271340 | 13070 | 13070 | 13070 | 13070 | 188 |
| 528 | 20240405 | 110900 | 1481814180 | 13070 | 13070 | 13080 | 13070 | 32 |
| 529 | 20240405 | 110800 | 1481395930 | 13070 | 13060 | 13070 | 13060 | 167 |
| 530 | 20240405 | 110700 | 1479214390 | 13070 | 13070 | 13070 | 13070 | 61 |
| 531 | 20240405 | 110600 | 1478417120 | 13080 | 13070 | 13080 | 13060 | 1321 |
| 532 | 20240405 | 110500 | 1461164380 | 13070 | 13070 | 13070 | 13070 | 107 |
| 533 | 20240405 | 110400 | 1459765890 | 13070 | 13070 | 13080 | 13060 | 730 |
| 534 | 20240405 | 110300 | 1450226850 | 13080 | 13080 | 13080 | 13080 | 49 |
| 535 | 20240405 | 110200 | 1449585930 | 13080 | 13070 | 13080 | 13070 | 1132 |
| 536 | 20240405 | 110100 | 1434790590 | 13070 | 13080 | 13090 | 13070 | 447 |
| 537 | 20240405 | 110000 | 1428944100 | 13080 | 13110 | 13110 | 13080 | 23 |
| 538 | 20240405 | 105900 | 1428643170 | 13080 | 13110 | 13110 | 13080 | 30 |
| 539 | 20240405 | 105800 | 1428250430 | 13120 | 13110 | 13120 | 13110 | 48 |
| 540 | 20240405 | 105700 | 1427620900 | 13070 | 13080 | 13080 | 13070 | 30 |
| 541 | 20240405 | 105600 | 1427228760 | 13070 | 13090 | 13090 | 13070 | 1853 |
| 542 | 20240405 | 105500 | 1402998180 | 13090 | 13090 | 13090 | 13080 | 6071 |
| 543 | 20240405 | 105400 | 1323585560 | 13100 | 13090 | 13100 | 13090 | 159 |
| 544 | 20240405 | 105300 | 1321503790 | 13090 | 13110 | 13110 | 13090 | 2522 |
| 545 | 20240405 | 105200 | 1288480750 | 13120 | 13120 | 13120 | 13120 | 0 |
| 546 | 20240405 | 105100 | 1288480750 | 13120 | 13120 | 13120 | 13120 | 120 |
| 547 | 20240405 | 105000 | 1286906350 | 13100 | 13120 | 13120 | 13100 | 554 |
| 548 | 20240405 | 104900 | 1279646400 | 13120 | 13120 | 13120 | 13120 | 16 |
| 549 | 20240405 | 104800 | 1279436480 | 13100 | 13110 | 13120 | 13100 | 2273 |
| 550 | 20240405 | 104700 | 1249652390 | 13110 | 13110 | 13120 | 13110 | 66 |
| 551 | 20240405 | 104600 | 1248787120 | 13110 | 13100 | 13110 | 13100 | 535 |
| 552 | 20240405 | 104500 | 1241773290 | 13110 | 13110 | 13110 | 13110 | 48 |
| 553 | 20240405 | 104400 | 1241144010 | 13100 | 13090 | 13100 | 13090 | 844 |
| 554 | 20240405 | 104300 | 1230089660 | 13090 | 13100 | 13100 | 13090 | 866 |
| 555 | 20240405 | 104200 | 1218753520 | 13090 | 13100 | 13100 | 13090 | 101 |
| 556 | 20240405 | 104100 | 1217431420 | 13100 | 13090 | 13100 | 13090 | 151 |
| 557 | 20240405 | 104000 | 1215454820 | 13090 | 13100 | 13100 | 13090 | 60 |
| 558 | 20240405 | 103900 | 1214668900 | 13090 | 13100 | 13100 | 13090 | 376 |
| 559 | 20240405 | 103800 | 1209744120 | 13100 | 13100 | 13100 | 13100 | 48 |
| 560 | 20240405 | 103700 | 1209115320 | 13100 | 13110 | 13110 | 13100 | 528 |
| 561 | 20240405 | 103600 | 1202198370 | 13100 | 13110 | 13110 | 13100 | 1227 |
| 562 | 20240405 | 103500 | 1186122870 | 13120 | 13110 | 13120 | 13110 | 35 |
| 563 | 20240405 | 103400 | 1185663860 | 13110 | 13110 | 13110 | 13110 | 1 |
| 564 | 20240405 | 103300 | 1185650750 | 13110 | 13110 | 13110 | 13110 | 230 |
| 565 | 20240405 | 103200 | 1182635450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 566 | 20240405 | 103100 | 1182635450 | 13110 | 13130 | 13130 | 13110 | 515 |
| 567 | 20240405 | 103000 | 1175879780 | 13130 | 13130 | 13130 | 13130 | 1 |
| 568 | 20240405 | 102900 | 1175866650 | 13130 | 13130 | 13130 | 13130 | 5 |
| 569 | 20240405 | 102800 | 1175801000 | 13130 | 13130 | 13130 | 13130 | 1 |
| 570 | 20240405 | 102700 | 1175787870 | 13130 | 13100 | 13130 | 13100 | 554 |
| 571 | 20240405 | 102600 | 1168529370 | 13100 | 13110 | 13110 | 13100 | 242 |
| 572 | 20240405 | 102500 | 1165358610 | 13110 | 13120 | 13120 | 13110 | 464 |
| 573 | 20240405 | 102400 | 1159272410 | 13120 | 13120 | 13120 | 13120 | 84 |
| 574 | 20240405 | 102300 | 1158170330 | 13120 | 13100 | 13120 | 13100 | 67 |
| 575 | 20240405 | 102200 | 1157291970 | 13110 | 13110 | 13110 | 13100 | 244 |
| 576 | 20240405 | 102100 | 1154093830 | 13120 | 13120 | 13120 | 13110 | 535 |
| 577 | 20240405 | 102000 | 1147079630 | 13120 | 13120 | 13120 | 13120 | 9 |
| 578 | 20240405 | 101900 | 1146961550 | 13120 | 13100 | 13120 | 13100 | 689 |
| 579 | 20240405 | 101800 | 1137930990 | 13100 | 13090 | 13100 | 13080 | 1122 |
| 580 | 20240405 | 101700 | 1123234490 | 13090 | 13090 | 13090 | 13080 | 182 |
| 581 | 20240405 | 101600 | 1120852230 | 13090 | 13090 | 13090 | 13080 | 316 |
| 582 | 20240405 | 101500 | 1116716170 | 13090 | 13090 | 13090 | 13090 | 575 |
| 583 | 20240405 | 101400 | 1109189420 | 13090 | 13090 | 13100 | 13090 | 1682 |
| 584 | 20240405 | 101300 | 1087170460 | 13100 | 13100 | 13110 | 13100 | 415 |
| 585 | 20240405 | 101200 | 1081732900 | 13100 | 13090 | 13100 | 13090 | 982 |
| 586 | 20240405 | 101100 | 1068874770 | 13090 | 13100 | 13110 | 13090 | 836 |
| 587 | 20240405 | 101000 | 1057922490 | 13100 | 13090 | 13100 | 13090 | 3798 |
| 588 | 20240405 | 100900 | 1008188480 | 13090 | 13110 | 13110 | 13090 | 3703 |
| 589 | 20240405 | 100800 | 959691340 | 13100 | 13110 | 13110 | 13100 | 4338 |
| 590 | 20240405 | 100700 | 902857810 | 13120 | 13120 | 13130 | 13110 | 2821 |
| 591 | 20240405 | 100600 | 865868920 | 13130 | 13140 | 13140 | 13130 | 6867 |
| 592 | 20240405 | 100500 | 775703030 | 13150 | 13140 | 13150 | 13140 | 554 |
| 593 | 20240405 | 100400 | 768418140 | 13130 | 13170 | 13170 | 13130 | 9334 |
| 594 | 20240405 | 100300 | 645679580 | 13170 | 13170 | 13170 | 13160 | 1882 |
| 595 | 20240405 | 100200 | 620894420 | 13170 | 13160 | 13170 | 13160 | 2649 |
| 596 | 20240405 | 100100 | 586028920 | 13170 | 13200 | 13200 | 13160 | 3304 |
| 597 | 20240405 | 100000 | 542530910 | 13200 | 13200 | 13200 | 13180 | 1735 |
| 598 | 20240405 | 095900 | 519657000 | 13200 | 13200 | 13200 | 13200 | 140 |
| 599 | 20240405 | 095800 | 517809000 | 13210 | 13210 | 13210 | 13210 | 1 |
| 600 | 20240405 | 095700 | 517795790 | 13210 | 13190 | 13210 | 13190 | 143 |
| 601 | 20240405 | 095600 | 515908040 | 13210 | 13210 | 13210 | 13210 | 22 |
| 602 | 20240405 | 095500 | 515617420 | 13180 | 13210 | 13210 | 13180 | 683 |
| 603 | 20240405 | 095400 | 506613400 | 13200 | 13200 | 13200 | 13200 | 46 |
| 604 | 20240405 | 095300 | 506006200 | 13200 | 13190 | 13200 | 13190 | 173 |
| 605 | 20240405 | 095200 | 503723710 | 13190 | 13200 | 13200 | 13190 | 200 |
| 606 | 20240405 | 095100 | 501085320 | 13220 | 13200 | 13220 | 13200 | 45 |
| 607 | 20240405 | 095000 | 500491200 | 13200 | 13200 | 13250 | 13180 | 1566 |
| 608 | 20240405 | 094900 | 479836600 | 13260 | 13260 | 13260 | 13260 | 20 |
| 609 | 20240405 | 094800 | 479571400 | 13260 | 13260 | 13260 | 13170 | 62 |
| 610 | 20240405 | 094700 | 478754110 | 13170 | 13190 | 13190 | 13170 | 1643 |
| 611 | 20240405 | 094600 | 457103620 | 13180 | 13190 | 13270 | 13180 | 373 |
| 612 | 20240405 | 094500 | 452184830 | 13190 | 13220 | 13220 | 13190 | 616 |
| 613 | 20240405 | 094400 | 444053720 | 13280 | 13270 | 13280 | 13200 | 1259 |
| 614 | 20240405 | 094300 | 427403330 | 13280 | 13290 | 13290 | 13280 | 114 |
| 615 | 20240405 | 094200 | 425889310 | 13290 | 13280 | 13290 | 13280 | 63 |
| 616 | 20240405 | 094100 | 425052400 | 13280 | 13280 | 13280 | 13280 | 125 |
| 617 | 20240405 | 094000 | 423392400 | 13290 | 13270 | 13290 | 13270 | 24 |
| 618 | 20240405 | 093900 | 423073480 | 13280 | 13280 | 13290 | 13280 | 107 |
| 619 | 20240405 | 093800 | 421652290 | 13280 | 13280 | 13290 | 13250 | 599 |
| 620 | 20240405 | 093700 | 413699900 | 13280 | 13270 | 13280 | 13260 | 475 |
| 621 | 20240405 | 093600 | 407398350 | 13270 | 13270 | 13270 | 13270 | 8 |
| 622 | 20240405 | 093500 | 407292190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 623 | 20240405 | 093400 | 407292190 | 13250 | 13250 | 13250 | 13250 | 1 |
| 624 | 20240405 | 093300 | 407278940 | 13280 | 13290 | 13290 | 13230 | 228 |
| 625 | 20240405 | 093200 | 404261910 | 13190 | 13210 | 13250 | 13190 | 605 |
| 626 | 20240405 | 093100 | 396260960 | 13270 | 13270 | 13270 | 13270 | 81 |
| 627 | 20240405 | 093000 | 395186090 | 13260 | 13220 | 13270 | 13150 | 8122 |
| 628 | 20240405 | 092900 | 288086860 | 13220 | 13220 | 13270 | 13210 | 182 |
| 629 | 20240405 | 092800 | 285681130 | 13210 | 13210 | 13210 | 13200 | 1103 |
| 630 | 20240405 | 092700 | 271110620 | 13210 | 13260 | 13260 | 13210 | 83 |
| 631 | 20240405 | 092600 | 270010860 | 13200 | 13230 | 13270 | 13200 | 1295 |
| 632 | 20240405 | 092500 | 252846150 | 13230 | 13250 | 13260 | 13230 | 854 |
| 633 | 20240405 | 092400 | 241530270 | 13230 | 13230 | 13230 | 13230 | 0 |
| 634 | 20240405 | 092300 | 241530270 | 13230 | 13220 | 13250 | 13220 | 1130 |
| 635 | 20240405 | 092200 | 226570170 | 13240 | 13210 | 13240 | 13210 | 318 |
| 636 | 20240405 | 092100 | 222363190 | 13210 | 13210 | 13210 | 13210 | 108 |
| 637 | 20240405 | 092000 | 220936510 | 13210 | 13220 | 13220 | 13190 | 2608 |
| 638 | 20240405 | 091900 | 186520580 | 13210 | 13220 | 13220 | 13210 | 1471 |
| 639 | 20240405 | 091800 | 167088000 | 13250 | 13220 | 13250 | 13200 | 2980 |
| 640 | 20240405 | 091700 | 127706930 | 13250 | 13250 | 13250 | 13210 | 540 |
| 641 | 20240405 | 091600 | 120568480 | 13260 | 13250 | 13260 | 13230 | 1635 |
| 642 | 20240405 | 091500 | 98933870 | 13260 | 13260 | 13260 | 13210 | 793 |
| 643 | 20240405 | 091400 | 88439430 | 13260 | 13280 | 13290 | 13260 | 268 |
| 644 | 20240405 | 091300 | 84884170 | 13280 | 13290 | 13290 | 13280 | 70 |
| 645 | 20240405 | 091200 | 83953900 | 13290 | 13300 | 13300 | 13290 | 15 |
| 646 | 20240405 | 091100 | 83754540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 647 | 20240405 | 091000 | 83754540 | 13310 | 13270 | 13310 | 13210 | 1140 |
| 648 | 20240405 | 090900 | 68632630 | 13270 | 13220 | 13270 | 13220 | 182 |
| 649 | 20240405 | 090800 | 66224690 | 13230 | 13240 | 13240 | 13220 | 344 |
| 650 | 20240405 | 090700 | 61676230 | 13220 | 13290 | 13290 | 13220 | 323 |
| 651 | 20240405 | 090600 | 57404470 | 13300 | 13300 | 13300 | 13300 | 1 |
| 652 | 20240405 | 090500 | 57391170 | 13220 | 13330 | 13330 | 13220 | 984 |
| 653 | 20240405 | 090400 | 44299710 | 13330 | 13320 | 13330 | 13320 | 619 |
| 654 | 20240405 | 090300 | 36050840 | 13260 | 13310 | 13320 | 13260 | 595 |
| 655 | 20240405 | 090200 | 28132920 | 13300 | 13240 | 13300 | 13210 | 500 |
| 656 | 20240405 | 090100 | 21520660 | 13240 | 13310 | 13310 | 13240 | 260 |
| 657 | 20240405 | 090000 | 18077950 | 13330 | 13210 | 13340 | 13210 | 1365 |