33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 3 | 20241209 | 201900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241209 | 201800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241209 | 201700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241209 | 201600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241209 | 201500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241209 | 201400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241209 | 201300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241209 | 201200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241209 | 201100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241209 | 201000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241209 | 200900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241209 | 200800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241209 | 200700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241209 | 200600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241209 | 200500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241209 | 200400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241209 | 200300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241209 | 200200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241209 | 200100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241209 | 200000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241209 | 195900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241209 | 195800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241209 | 195700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241209 | 195600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241209 | 195500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241209 | 195400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241209 | 195300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241209 | 195200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241209 | 195100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241209 | 195000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 33 | 20241209 | 194900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241209 | 194800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241209 | 194700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241209 | 194600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241209 | 194500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241209 | 194400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241209 | 194300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241209 | 194200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241209 | 194100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241209 | 194000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241209 | 193900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241209 | 193800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241209 | 193700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241209 | 193600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241209 | 193500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241209 | 193400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241209 | 193300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241209 | 193200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241209 | 193100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241209 | 193000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241209 | 192900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241209 | 192800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241209 | 192700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241209 | 192600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241209 | 192500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241209 | 192400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241209 | 192300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241209 | 192200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241209 | 192100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241209 | 192000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 63 | 20241209 | 191900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241209 | 191800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241209 | 191700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241209 | 191600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241209 | 191500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241209 | 191400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241209 | 191300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241209 | 191200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241209 | 191100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241209 | 191000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241209 | 190900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241209 | 190800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241209 | 190700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241209 | 190600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241209 | 190500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241209 | 190400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241209 | 190300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241209 | 190200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241209 | 190100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241209 | 190000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241209 | 185900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241209 | 185800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241209 | 185700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241209 | 185600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241209 | 185500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241209 | 185400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241209 | 185300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241209 | 185200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241209 | 185100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241209 | 185000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 93 | 20241209 | 184900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241209 | 184800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241209 | 184700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241209 | 184600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241209 | 184500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241209 | 184400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241209 | 184300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241209 | 184200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241209 | 184100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241209 | 184000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241209 | 183900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241209 | 183800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241209 | 183700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241209 | 183600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241209 | 183500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241209 | 183400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241209 | 183300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241209 | 183200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241209 | 183100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241209 | 183000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241209 | 182900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241209 | 182800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241209 | 182700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241209 | 182600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241209 | 182500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241209 | 182400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241209 | 182300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241209 | 182200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241209 | 182100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241209 | 182000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 123 | 20241209 | 181900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241209 | 181800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241209 | 181700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241209 | 181600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241209 | 181500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241209 | 181400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241209 | 181300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241209 | 181200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241209 | 181100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241209 | 181000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241209 | 180900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241209 | 180800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241209 | 180700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241209 | 180600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241209 | 180500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241209 | 180400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241209 | 180300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241209 | 180200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241209 | 180100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241209 | 180000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241209 | 175900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241209 | 175800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241209 | 175700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241209 | 175600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241209 | 175500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241209 | 175400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241209 | 175300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241209 | 175200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241209 | 175100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241209 | 175000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 153 | 20241209 | 174900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241209 | 174800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241209 | 174700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241209 | 174600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241209 | 174500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241209 | 174400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241209 | 174300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241209 | 174200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241209 | 174100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241209 | 174000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241209 | 173900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241209 | 173800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241209 | 173700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241209 | 173600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241209 | 173500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241209 | 173400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241209 | 173300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241209 | 173200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241209 | 173100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241209 | 173000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241209 | 172900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241209 | 172800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241209 | 172700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241209 | 172600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241209 | 172500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241209 | 172400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241209 | 172300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241209 | 172200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241209 | 172100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241209 | 172000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 183 | 20241209 | 171900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241209 | 171800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241209 | 171700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241209 | 171600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241209 | 171500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241209 | 171400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241209 | 171300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241209 | 171200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241209 | 171100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241209 | 171000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241209 | 170900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241209 | 170800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241209 | 170700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241209 | 170600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241209 | 170500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241209 | 170400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241209 | 170300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241209 | 170200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241209 | 170100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241209 | 170000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241209 | 165900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241209 | 165800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241209 | 165700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241209 | 165600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241209 | 165500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241209 | 165400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241209 | 165300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241209 | 165200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241209 | 165100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241209 | 165000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 213 | 20241209 | 164900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241209 | 164800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241209 | 164700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241209 | 164600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241209 | 164500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241209 | 164400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241209 | 164300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241209 | 164200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241209 | 164100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241209 | 164000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241209 | 163900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241209 | 163800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241209 | 163700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241209 | 163600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241209 | 163500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241209 | 163400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241209 | 163300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241209 | 163200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241209 | 163100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241209 | 163000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241209 | 162900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241209 | 162800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241209 | 162700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241209 | 162600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241209 | 162500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241209 | 162400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241209 | 162300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241209 | 162200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241209 | 162100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241209 | 162000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 243 | 20241209 | 161900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241209 | 161800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241209 | 161700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241209 | 161600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241209 | 161500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241209 | 161400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241209 | 161300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241209 | 161200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241209 | 161100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241209 | 161000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241209 | 160900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241209 | 160800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241209 | 160700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241209 | 160600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241209 | 160500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241209 | 160400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241209 | 160300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241209 | 160200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20241209 | 160100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20241209 | 160000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20241209 | 155900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20241209 | 155800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20241209 | 155700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20241209 | 155600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20241209 | 155500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20241209 | 155400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20241209 | 155300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20241209 | 155200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20241209 | 155100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20241209 | 155000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 273 | 20241209 | 154900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20241209 | 154800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20241209 | 154700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20241209 | 154600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20241209 | 154500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20241209 | 154400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20241209 | 154300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20241209 | 154200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20241209 | 154100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20241209 | 154000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20241209 | 153900 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20241209 | 153800 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20241209 | 153700 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20241209 | 153600 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20241209 | 153500 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20241209 | 153400 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20241209 | 153300 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20241209 | 153200 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20241209 | 153100 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20241209 | 153000 | 2531499360 | 8770 | 8770 | 8770 | 8770 | 18151 |
| 293 | 20241209 | 152900 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20241209 | 152800 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20241209 | 152700 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20241209 | 152600 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20241209 | 152500 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20241209 | 152400 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20241209 | 152300 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20241209 | 152200 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20241209 | 152100 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20241209 | 152000 | 2372315090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 303 | 20241209 | 151900 | 2372315090 | 8820 | 8800 | 8820 | 8800 | 793 |
| 304 | 20241209 | 151800 | 2365329960 | 8810 | 8810 | 8810 | 8800 | 1579 |
| 305 | 20241209 | 151700 | 2351430890 | 8820 | 8820 | 8830 | 8790 | 839 |
| 306 | 20241209 | 151600 | 2344039630 | 8790 | 8830 | 8840 | 8780 | 3164 |
| 307 | 20241209 | 151500 | 2316189990 | 8830 | 8820 | 8830 | 8810 | 131 |
| 308 | 20241209 | 151400 | 2315035060 | 8820 | 8830 | 8830 | 8810 | 1950 |
| 309 | 20241209 | 151300 | 2297830520 | 8840 | 8840 | 8840 | 8830 | 329 |
| 310 | 20241209 | 151200 | 2294925270 | 8840 | 8840 | 8840 | 8830 | 411 |
| 311 | 20241209 | 151100 | 2291294480 | 8830 | 8840 | 8840 | 8830 | 660 |
| 312 | 20241209 | 151000 | 2285463000 | 8840 | 8840 | 8850 | 8840 | 41 |
| 313 | 20241209 | 150900 | 2285100400 | 8850 | 8860 | 8870 | 8850 | 76 |
| 314 | 20241209 | 150800 | 2284427110 | 8880 | 8870 | 8880 | 8870 | 559 |
| 315 | 20241209 | 150700 | 2279468350 | 8880 | 8870 | 8880 | 8870 | 599 |
| 316 | 20241209 | 150600 | 2274154400 | 8870 | 8860 | 8870 | 8860 | 655 |
| 317 | 20241209 | 150500 | 2268348420 | 8860 | 8860 | 8860 | 8820 | 563 |
| 318 | 20241209 | 150400 | 2263367990 | 8840 | 8870 | 8880 | 8840 | 276 |
| 319 | 20241209 | 150300 | 2260921690 | 8880 | 8870 | 8880 | 8870 | 876 |
| 320 | 20241209 | 150200 | 2253148720 | 8870 | 8860 | 8870 | 8860 | 30 |
| 321 | 20241209 | 150100 | 2252882790 | 8860 | 8850 | 8870 | 8850 | 564 |
| 322 | 20241209 | 150000 | 2247885410 | 8850 | 8830 | 8850 | 8830 | 1602 |
| 323 | 20241209 | 145900 | 2233719310 | 8840 | 8840 | 8840 | 8840 | 297 |
| 324 | 20241209 | 145800 | 2231093830 | 8840 | 8850 | 8850 | 8840 | 334 |
| 325 | 20241209 | 145700 | 2228139990 | 8830 | 8830 | 8840 | 8830 | 778 |
| 326 | 20241209 | 145600 | 2221269930 | 8830 | 8830 | 8830 | 8820 | 28 |
| 327 | 20241209 | 145500 | 2221022700 | 8830 | 8830 | 8840 | 8830 | 483 |
| 328 | 20241209 | 145400 | 2216754650 | 8830 | 8810 | 8830 | 8810 | 280 |
| 329 | 20241209 | 145300 | 2214285840 | 8810 | 8820 | 8830 | 8810 | 672 |
| 330 | 20241209 | 145200 | 2208358520 | 8830 | 8830 | 8830 | 8820 | 94 |
| 331 | 20241209 | 145100 | 2207529050 | 8830 | 8820 | 8830 | 8820 | 309 |
| 332 | 20241209 | 145000 | 2204800680 | 8830 | 8810 | 8840 | 8800 | 2035 |
| 333 | 20241209 | 144900 | 2186869280 | 8810 | 8810 | 8820 | 8810 | 244 |
| 334 | 20241209 | 144800 | 2184719430 | 8820 | 8830 | 8830 | 8800 | 2508 |
| 335 | 20241209 | 144700 | 2162635380 | 8830 | 8840 | 8840 | 8820 | 1241 |
| 336 | 20241209 | 144600 | 2151684870 | 8840 | 8840 | 8850 | 8840 | 278 |
| 337 | 20241209 | 144500 | 2149227170 | 8850 | 8860 | 8860 | 8850 | 83 |
| 338 | 20241209 | 144400 | 2148492520 | 8850 | 8830 | 8850 | 8820 | 635 |
| 339 | 20241209 | 144300 | 2142876840 | 8830 | 8820 | 8830 | 8820 | 141 |
| 340 | 20241209 | 144200 | 2141632920 | 8820 | 8830 | 8840 | 8810 | 347 |
| 341 | 20241209 | 144100 | 2138571200 | 8830 | 8860 | 8860 | 8830 | 197 |
| 342 | 20241209 | 144000 | 2136826410 | 8860 | 8840 | 8860 | 8840 | 2259 |
| 343 | 20241209 | 143900 | 2116840080 | 8840 | 8810 | 8850 | 8800 | 1420 |
| 344 | 20241209 | 143800 | 2104323200 | 8810 | 8830 | 8830 | 8810 | 797 |
| 345 | 20241209 | 143700 | 2097295960 | 8830 | 8850 | 8850 | 8830 | 552 |
| 346 | 20241209 | 143600 | 2092420200 | 8850 | 8850 | 8850 | 8850 | 13 |
| 347 | 20241209 | 143500 | 2092305150 | 8850 | 8840 | 8850 | 8830 | 1388 |
| 348 | 20241209 | 143400 | 2080037150 | 8850 | 8850 | 8850 | 8840 | 296 |
| 349 | 20241209 | 143300 | 2077418550 | 8850 | 8850 | 8850 | 8840 | 551 |
| 350 | 20241209 | 143200 | 2072543390 | 8860 | 8860 | 8860 | 8860 | 70 |
| 351 | 20241209 | 143100 | 2071923190 | 8840 | 8860 | 8860 | 8840 | 500 |
| 352 | 20241209 | 143000 | 2067499480 | 8870 | 8870 | 8870 | 8870 | 184 |
| 353 | 20241209 | 142900 | 2065867400 | 8870 | 8850 | 8870 | 8850 | 287 |
| 354 | 20241209 | 142800 | 2063326450 | 8850 | 8850 | 8860 | 8850 | 1400 |
| 355 | 20241209 | 142700 | 2050931060 | 8850 | 8860 | 8870 | 8840 | 1762 |
| 356 | 20241209 | 142600 | 2035330190 | 8870 | 8880 | 8880 | 8860 | 1903 |
| 357 | 20241209 | 142500 | 2018445140 | 8890 | 8900 | 8900 | 8890 | 1062 |
| 358 | 20241209 | 142400 | 2009000770 | 8910 | 8910 | 8910 | 8900 | 198 |
| 359 | 20241209 | 142300 | 2007237490 | 8920 | 8910 | 8920 | 8910 | 275 |
| 360 | 20241209 | 142200 | 2004786460 | 8920 | 8910 | 8940 | 8910 | 73 |
| 361 | 20241209 | 142100 | 2004135020 | 8910 | 8940 | 8940 | 8910 | 260 |
| 362 | 20241209 | 142000 | 2001813720 | 8930 | 8940 | 8940 | 8930 | 964 |
| 363 | 20241209 | 141900 | 1993196570 | 8940 | 8930 | 8940 | 8930 | 520 |
| 364 | 20241209 | 141800 | 1988552390 | 8930 | 8930 | 8930 | 8930 | 155 |
| 365 | 20241209 | 141700 | 1987168240 | 8930 | 8940 | 8940 | 8930 | 126 |
| 366 | 20241209 | 141600 | 1986042920 | 8930 | 8910 | 8950 | 8900 | 502 |
| 367 | 20241209 | 141500 | 1981570470 | 8900 | 8960 | 8960 | 8900 | 539 |
| 368 | 20241209 | 141400 | 1976767250 | 8970 | 8930 | 8970 | 8930 | 42 |
| 369 | 20241209 | 141300 | 1976390630 | 8900 | 8950 | 8950 | 8900 | 1445 |
| 370 | 20241209 | 141200 | 1963464940 | 8940 | 8940 | 8940 | 8940 | 539 |
| 371 | 20241209 | 141100 | 1958646280 | 8940 | 8930 | 8940 | 8900 | 2907 |
| 372 | 20241209 | 141000 | 1932749030 | 8940 | 8940 | 8940 | 8930 | 129 |
| 373 | 20241209 | 140900 | 1931596220 | 8950 | 8950 | 8960 | 8910 | 5985 |
| 374 | 20241209 | 140800 | 1878131690 | 8960 | 8970 | 8970 | 8960 | 498 |
| 375 | 20241209 | 140700 | 1873669480 | 8970 | 8990 | 8990 | 8970 | 523 |
| 376 | 20241209 | 140600 | 1868977210 | 8990 | 8970 | 8990 | 8970 | 247 |
| 377 | 20241209 | 140500 | 1866757900 | 8970 | 8970 | 8970 | 8970 | 14 |
| 378 | 20241209 | 140400 | 1866632320 | 8960 | 8970 | 8970 | 8960 | 158 |
| 379 | 20241209 | 140300 | 1865216500 | 8970 | 8970 | 8980 | 8970 | 35 |
| 380 | 20241209 | 140200 | 1864902420 | 8960 | 8960 | 8960 | 8960 | 0 |
| 381 | 20241209 | 140100 | 1864902420 | 8960 | 8980 | 8980 | 8960 | 40 |
| 382 | 20241209 | 140000 | 1864543730 | 8980 | 8980 | 8980 | 8980 | 25 |
| 383 | 20241209 | 135900 | 1864319230 | 8980 | 8980 | 8980 | 8980 | 73 |
| 384 | 20241209 | 135800 | 1863663690 | 8980 | 8980 | 8980 | 8980 | 13 |
| 385 | 20241209 | 135700 | 1863546950 | 8970 | 8970 | 8970 | 8970 | 1 |
| 386 | 20241209 | 135600 | 1863537980 | 8960 | 8960 | 8960 | 8960 | 100 |
| 387 | 20241209 | 135500 | 1862641980 | 8950 | 8980 | 8980 | 8950 | 1036 |
| 388 | 20241209 | 135400 | 1853367140 | 8990 | 8990 | 8990 | 8990 | 13 |
| 389 | 20241209 | 135300 | 1853250270 | 8990 | 8960 | 8990 | 8950 | 1463 |
| 390 | 20241209 | 135200 | 1840124160 | 8950 | 8960 | 8960 | 8950 | 554 |
| 391 | 20241209 | 135100 | 1835164450 | 8960 | 8960 | 8960 | 8960 | 460 |
| 392 | 20241209 | 135000 | 1831042850 | 8960 | 8960 | 8960 | 8960 | 64 |
| 393 | 20241209 | 134900 | 1830469410 | 8960 | 8960 | 8960 | 8940 | 1427 |
| 394 | 20241209 | 134800 | 1817685560 | 8960 | 8960 | 8960 | 8960 | 18 |
| 395 | 20241209 | 134700 | 1817524280 | 8960 | 8950 | 8970 | 8950 | 601 |
| 396 | 20241209 | 134600 | 1812139970 | 8950 | 8950 | 8950 | 8950 | 304 |
| 397 | 20241209 | 134500 | 1809419170 | 8950 | 8960 | 8960 | 8950 | 275 |
| 398 | 20241209 | 134400 | 1806957790 | 8940 | 8970 | 8970 | 8940 | 2356 |
| 399 | 20241209 | 134300 | 1785868490 | 8970 | 8980 | 8980 | 8970 | 224 |
| 400 | 20241209 | 134200 | 1783858570 | 8980 | 8980 | 8980 | 8980 | 98 |
| 401 | 20241209 | 134100 | 1782978530 | 8990 | 8970 | 8990 | 8970 | 49 |
| 402 | 20241209 | 134000 | 1782538740 | 8970 | 8970 | 8980 | 8970 | 364 |
| 403 | 20241209 | 133900 | 1779272160 | 8970 | 8970 | 8970 | 8970 | 432 |
| 404 | 20241209 | 133800 | 1775397120 | 8980 | 8970 | 8980 | 8970 | 34 |
| 405 | 20241209 | 133700 | 1775091950 | 8980 | 8970 | 8980 | 8970 | 91 |
| 406 | 20241209 | 133600 | 1774275550 | 8970 | 8970 | 8970 | 8970 | 517 |
| 407 | 20241209 | 133500 | 1769638060 | 8970 | 8980 | 8980 | 8970 | 55 |
| 408 | 20241209 | 133400 | 1769144580 | 8970 | 8970 | 8980 | 8970 | 301 |
| 409 | 20241209 | 133300 | 1766443620 | 8960 | 8970 | 8970 | 8960 | 33 |
| 410 | 20241209 | 133200 | 1766147710 | 8970 | 8970 | 8970 | 8950 | 1152 |
| 411 | 20241209 | 133100 | 1755833170 | 8980 | 8970 | 8980 | 8950 | 1003 |
| 412 | 20241209 | 133000 | 1746846610 | 8970 | 8960 | 8970 | 8960 | 409 |
| 413 | 20241209 | 132900 | 1743177920 | 8960 | 8970 | 8970 | 8960 | 165 |
| 414 | 20241209 | 132800 | 1741698980 | 8970 | 8960 | 8970 | 8960 | 337 |
| 415 | 20241209 | 132700 | 1738677090 | 8970 | 8970 | 8970 | 8960 | 167 |
| 416 | 20241209 | 132600 | 1737180600 | 8970 | 8970 | 8970 | 8960 | 108 |
| 417 | 20241209 | 132500 | 1736211910 | 8960 | 8970 | 8980 | 8960 | 1760 |
| 418 | 20241209 | 132400 | 1720433980 | 8970 | 8980 | 8980 | 8950 | 343 |
| 419 | 20241209 | 132300 | 1717362330 | 8970 | 8990 | 8990 | 8970 | 759 |
| 420 | 20241209 | 132200 | 1710541190 | 9000 | 9000 | 9000 | 9000 | 13 |
| 421 | 20241209 | 132100 | 1710424190 | 9000 | 9010 | 9010 | 9000 | 533 |
| 422 | 20241209 | 132000 | 1705627060 | 8990 | 9010 | 9010 | 8990 | 193 |
| 423 | 20241209 | 131900 | 1703890990 | 9010 | 9020 | 9020 | 9010 | 163 |
| 424 | 20241209 | 131800 | 1702422190 | 9020 | 9020 | 9020 | 9020 | 13 |
| 425 | 20241209 | 131700 | 1702304930 | 9010 | 9020 | 9020 | 9010 | 124 |
| 426 | 20241209 | 131600 | 1701186460 | 9020 | 9040 | 9040 | 9020 | 26 |
| 427 | 20241209 | 131500 | 1700951680 | 9040 | 9020 | 9040 | 9010 | 376 |
| 428 | 20241209 | 131400 | 1697558260 | 9000 | 9010 | 9010 | 9000 | 172 |
| 429 | 20241209 | 131300 | 1696009930 | 9010 | 9000 | 9010 | 9000 | 135 |
| 430 | 20241209 | 131200 | 1694793600 | 9010 | 8990 | 9010 | 8930 | 4215 |
| 431 | 20241209 | 131100 | 1657020520 | 8990 | 8990 | 8990 | 8960 | 573 |
| 432 | 20241209 | 131000 | 1651877730 | 8990 | 8990 | 8990 | 8990 | 39 |
| 433 | 20241209 | 130900 | 1651527120 | 8990 | 9000 | 9000 | 8990 | 44 |
| 434 | 20241209 | 130800 | 1651131250 | 8990 | 9000 | 9000 | 8990 | 244 |
| 435 | 20241209 | 130700 | 1648937660 | 9000 | 9000 | 9000 | 9000 | 25 |
| 436 | 20241209 | 130600 | 1648712660 | 9000 | 9000 | 9000 | 9000 | 65 |
| 437 | 20241209 | 130500 | 1648127660 | 9000 | 9000 | 9000 | 8950 | 5119 |
| 438 | 20241209 | 130400 | 1602176450 | 9000 | 9000 | 9010 | 8990 | 509 |
| 439 | 20241209 | 130300 | 1597598970 | 9010 | 8990 | 9010 | 8990 | 577 |
| 440 | 20241209 | 130200 | 1592411300 | 8990 | 9010 | 9010 | 8990 | 571 |
| 441 | 20241209 | 130100 | 1587273240 | 9010 | 9000 | 9010 | 9000 | 43 |
| 442 | 20241209 | 130000 | 1586886110 | 9000 | 9000 | 9000 | 8990 | 5526 |
| 443 | 20241209 | 125900 | 1537162110 | 9010 | 9010 | 9010 | 9000 | 1499 |
| 444 | 20241209 | 125800 | 1523660810 | 9010 | 9030 | 9030 | 9010 | 260 |
| 445 | 20241209 | 125700 | 1521317270 | 9030 | 9020 | 9030 | 9020 | 197 |
| 446 | 20241209 | 125600 | 1519539560 | 9030 | 9020 | 9030 | 9010 | 295 |
| 447 | 20241209 | 125500 | 1516878460 | 9030 | 9030 | 9030 | 9030 | 13 |
| 448 | 20241209 | 125400 | 1516761070 | 9030 | 9020 | 9030 | 9020 | 92 |
| 449 | 20241209 | 125300 | 1515930320 | 9030 | 9020 | 9030 | 9020 | 277 |
| 450 | 20241209 | 125200 | 1513429890 | 9010 | 9030 | 9030 | 9010 | 7306 |
| 451 | 20241209 | 125100 | 1447589640 | 9020 | 9030 | 9030 | 9020 | 832 |
| 452 | 20241209 | 125000 | 1440076760 | 9040 | 9040 | 9040 | 9030 | 99 |
| 453 | 20241209 | 124900 | 1439182570 | 9040 | 9040 | 9040 | 9040 | 18 |
| 454 | 20241209 | 124800 | 1439019850 | 9030 | 9040 | 9040 | 9030 | 236 |
| 455 | 20241209 | 124700 | 1436888300 | 9040 | 9040 | 9040 | 9040 | 33 |
| 456 | 20241209 | 124600 | 1436589980 | 9030 | 9030 | 9040 | 9030 | 130 |
| 457 | 20241209 | 124500 | 1435415830 | 9030 | 9030 | 9040 | 9030 | 316 |
| 458 | 20241209 | 124400 | 1432562220 | 9030 | 9050 | 9050 | 9030 | 856 |
| 459 | 20241209 | 124300 | 1424823900 | 9040 | 9050 | 9060 | 9040 | 31 |
| 460 | 20241209 | 124200 | 1424543270 | 9050 | 9050 | 9050 | 9050 | 2 |
| 461 | 20241209 | 124100 | 1424525170 | 9060 | 9050 | 9060 | 9050 | 192 |
| 462 | 20241209 | 124000 | 1422787300 | 9050 | 9050 | 9050 | 9050 | 13 |
| 463 | 20241209 | 123900 | 1422669650 | 9050 | 9060 | 9060 | 9050 | 134 |
| 464 | 20241209 | 123800 | 1421456590 | 9070 | 9060 | 9070 | 9060 | 14 |
| 465 | 20241209 | 123700 | 1421329740 | 9050 | 9060 | 9060 | 9050 | 161 |
| 466 | 20241209 | 123600 | 1419871470 | 9070 | 9050 | 9070 | 9050 | 63 |
| 467 | 20241209 | 123500 | 1419300380 | 9070 | 9050 | 9070 | 9040 | 599 |
| 468 | 20241209 | 123400 | 1413868300 | 9050 | 9060 | 9070 | 9040 | 198 |
| 469 | 20241209 | 123300 | 1412075570 | 9050 | 9060 | 9060 | 9050 | 42 |
| 470 | 20241209 | 123200 | 1411695310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 471 | 20241209 | 123100 | 1411695310 | 9080 | 9030 | 9080 | 9030 | 355 |
| 472 | 20241209 | 123000 | 1408478490 | 9030 | 9030 | 9030 | 9030 | 630 |
| 473 | 20241209 | 122900 | 1402789590 | 9030 | 9030 | 9030 | 9030 | 23 |
| 474 | 20241209 | 122800 | 1402581900 | 9030 | 9020 | 9030 | 9020 | 1739 |
| 475 | 20241209 | 122700 | 1386889590 | 9020 | 9030 | 9030 | 9020 | 329 |
| 476 | 20241209 | 122600 | 1383918750 | 9020 | 9030 | 9050 | 9020 | 562 |
| 477 | 20241209 | 122500 | 1378844300 | 9040 | 9040 | 9050 | 9040 | 38 |
| 478 | 20241209 | 122400 | 1378500640 | 9040 | 9040 | 9040 | 9030 | 286 |
| 479 | 20241209 | 122300 | 1375917820 | 9030 | 9040 | 9040 | 9030 | 19 |
| 480 | 20241209 | 122200 | 1375746110 | 9040 | 9040 | 9040 | 9030 | 237 |
| 481 | 20241209 | 122100 | 1373603730 | 9050 | 9060 | 9060 | 9050 | 40 |
| 482 | 20241209 | 122000 | 1373241600 | 9060 | 9060 | 9060 | 9060 | 26 |
| 483 | 20241209 | 121900 | 1373006040 | 9060 | 9070 | 9070 | 9060 | 25 |
| 484 | 20241209 | 121800 | 1372779410 | 9060 | 9060 | 9060 | 9060 | 1 |
| 485 | 20241209 | 121700 | 1372770350 | 9080 | 9070 | 9080 | 9040 | 46 |
| 486 | 20241209 | 121600 | 1372353980 | 9070 | 9070 | 9080 | 9070 | 280 |
| 487 | 20241209 | 121500 | 1369814240 | 9070 | 9080 | 9080 | 9070 | 215 |
| 488 | 20241209 | 121400 | 1367863920 | 9070 | 9080 | 9080 | 9070 | 19 |
| 489 | 20241209 | 121300 | 1367691460 | 9070 | 9080 | 9080 | 9070 | 65 |
| 490 | 20241209 | 121200 | 1367101780 | 9080 | 9070 | 9080 | 9070 | 856 |
| 491 | 20241209 | 121100 | 1359335500 | 9070 | 9070 | 9070 | 9070 | 454 |
| 492 | 20241209 | 121000 | 1355217720 | 9080 | 9080 | 9080 | 9080 | 13 |
| 493 | 20241209 | 120900 | 1355099680 | 9070 | 9070 | 9080 | 9070 | 590 |
| 494 | 20241209 | 120800 | 1349748140 | 9070 | 9070 | 9070 | 9070 | 1236 |
| 495 | 20241209 | 120700 | 1338537620 | 9070 | 9060 | 9070 | 9060 | 118 |
| 496 | 20241209 | 120600 | 1337468360 | 9020 | 9070 | 9070 | 9020 | 861 |
| 497 | 20241209 | 120500 | 1329674520 | 9040 | 9060 | 9060 | 9040 | 100 |
| 498 | 20241209 | 120400 | 1328768580 | 9050 | 9050 | 9050 | 9050 | 213 |
| 499 | 20241209 | 120300 | 1326840930 | 9050 | 9050 | 9050 | 9050 | 13 |
| 500 | 20241209 | 120200 | 1326723280 | 9050 | 9050 | 9050 | 9050 | 13 |
| 501 | 20241209 | 120100 | 1326605630 | 9040 | 9050 | 9050 | 9040 | 209 |
| 502 | 20241209 | 120000 | 1324716260 | 9030 | 9030 | 9030 | 9030 | 578 |
| 503 | 20241209 | 115900 | 1319496920 | 9030 | 9040 | 9040 | 9030 | 131 |
| 504 | 20241209 | 115800 | 1318313860 | 9030 | 9040 | 9050 | 9030 | 400 |
| 505 | 20241209 | 115700 | 1314699580 | 9050 | 9060 | 9060 | 9040 | 381 |
| 506 | 20241209 | 115600 | 1311252500 | 9060 | 9070 | 9070 | 9060 | 449 |
| 507 | 20241209 | 115500 | 1307184430 | 9060 | 9070 | 9070 | 9060 | 59 |
| 508 | 20241209 | 115400 | 1306649760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 509 | 20241209 | 115300 | 1306649760 | 9070 | 9050 | 9070 | 9050 | 152 |
| 510 | 20241209 | 115200 | 1305271750 | 9060 | 9050 | 9060 | 9050 | 382 |
| 511 | 20241209 | 115100 | 1301810850 | 9060 | 9060 | 9060 | 9060 | 141 |
| 512 | 20241209 | 115000 | 1300533390 | 9050 | 9040 | 9060 | 9040 | 36 |
| 513 | 20241209 | 114900 | 1300207540 | 9030 | 9060 | 9060 | 9030 | 713 |
| 514 | 20241209 | 114800 | 1293758100 | 9060 | 9050 | 9060 | 9030 | 468 |
| 515 | 20241209 | 114700 | 1289522290 | 9060 | 9050 | 9060 | 9050 | 124 |
| 516 | 20241209 | 114600 | 1288399960 | 9060 | 9050 | 9060 | 9050 | 713 |
| 517 | 20241209 | 114500 | 1281941830 | 9050 | 9050 | 9050 | 9050 | 513 |
| 518 | 20241209 | 114400 | 1277299180 | 9050 | 9030 | 9050 | 9030 | 550 |
| 519 | 20241209 | 114300 | 1272327070 | 9040 | 9030 | 9040 | 9030 | 83 |
| 520 | 20241209 | 114200 | 1271577450 | 9020 | 9030 | 9040 | 9020 | 356 |
| 521 | 20241209 | 114100 | 1268365380 | 9030 | 9030 | 9030 | 9030 | 153 |
| 522 | 20241209 | 114000 | 1266983790 | 9040 | 9030 | 9040 | 9030 | 113 |
| 523 | 20241209 | 113900 | 1265963270 | 9040 | 9030 | 9040 | 9030 | 27 |
| 524 | 20241209 | 113800 | 1265719330 | 9040 | 9030 | 9040 | 9030 | 213 |
| 525 | 20241209 | 113700 | 1263795810 | 9030 | 9030 | 9030 | 9020 | 1115 |
| 526 | 20241209 | 113600 | 1253727760 | 9030 | 9040 | 9040 | 9030 | 228 |
| 527 | 20241209 | 113500 | 1251668540 | 9040 | 9040 | 9040 | 9040 | 534 |
| 528 | 20241209 | 113400 | 1246841180 | 9030 | 9040 | 9040 | 9030 | 165 |
| 529 | 20241209 | 113300 | 1245351090 | 9040 | 9040 | 9040 | 9040 | 268 |
| 530 | 20241209 | 113200 | 1242928370 | 9040 | 9050 | 9050 | 9040 | 471 |
| 531 | 20241209 | 113100 | 1238668400 | 9050 | 9050 | 9050 | 9050 | 626 |
| 532 | 20241209 | 113000 | 1233003100 | 9050 | 9050 | 9060 | 9050 | 122 |
| 533 | 20241209 | 112900 | 1231898870 | 9060 | 9050 | 9060 | 9050 | 73 |
| 534 | 20241209 | 112800 | 1231237620 | 9070 | 9030 | 9070 | 9030 | 1672 |
| 535 | 20241209 | 112700 | 1216110780 | 9030 | 9020 | 9030 | 9010 | 6810 |
| 536 | 20241209 | 112600 | 1154696370 | 9030 | 9060 | 9060 | 9030 | 2341 |
| 537 | 20241209 | 112500 | 1133549340 | 9060 | 9060 | 9060 | 9060 | 46 |
| 538 | 20241209 | 112400 | 1133132580 | 9030 | 9060 | 9060 | 9030 | 247 |
| 539 | 20241209 | 112300 | 1130898610 | 9070 | 9070 | 9070 | 9050 | 570 |
| 540 | 20241209 | 112200 | 1125734580 | 9070 | 9070 | 9070 | 9070 | 17 |
| 541 | 20241209 | 112100 | 1125580390 | 9070 | 9070 | 9080 | 9070 | 65 |
| 542 | 20241209 | 112000 | 1124990710 | 9080 | 9080 | 9080 | 9070 | 145 |
| 543 | 20241209 | 111900 | 1123675200 | 9080 | 9080 | 9080 | 9080 | 34 |
| 544 | 20241209 | 111800 | 1123366480 | 9060 | 9070 | 9070 | 9040 | 370 |
| 545 | 20241209 | 111700 | 1120017010 | 9070 | 9070 | 9070 | 9070 | 105 |
| 546 | 20241209 | 111600 | 1119064660 | 9070 | 9060 | 9070 | 9060 | 223 |
| 547 | 20241209 | 111500 | 1117042180 | 9060 | 9050 | 9070 | 9050 | 532 |
| 548 | 20241209 | 111400 | 1112223300 | 9060 | 9050 | 9070 | 9050 | 212 |
| 549 | 20241209 | 111300 | 1110302320 | 9060 | 9040 | 9070 | 9030 | 652 |
| 550 | 20241209 | 111200 | 1104409960 | 9050 | 9050 | 9050 | 9050 | 13 |
| 551 | 20241209 | 111100 | 1104292310 | 9030 | 9060 | 9060 | 9030 | 2763 |
| 552 | 20241209 | 111000 | 1079331540 | 9060 | 9070 | 9090 | 9040 | 2978 |
| 553 | 20241209 | 110900 | 1052382170 | 9080 | 9080 | 9080 | 9070 | 296 |
| 554 | 20241209 | 110800 | 1049696960 | 9080 | 9080 | 9090 | 9070 | 158 |
| 555 | 20241209 | 110700 | 1048262720 | 9060 | 9080 | 9080 | 9060 | 3426 |
| 556 | 20241209 | 110600 | 1017217260 | 9090 | 9080 | 9090 | 9070 | 226 |
| 557 | 20241209 | 110500 | 1015166540 | 9070 | 9070 | 9070 | 9060 | 444 |
| 558 | 20241209 | 110400 | 1011140830 | 9080 | 9080 | 9090 | 9080 | 139 |
| 559 | 20241209 | 110300 | 1009878580 | 9090 | 9090 | 9090 | 9090 | 13 |
| 560 | 20241209 | 110200 | 1009760410 | 9090 | 9080 | 9090 | 9080 | 113 |
| 561 | 20241209 | 110100 | 1008734240 | 9080 | 9080 | 9090 | 9080 | 196 |
| 562 | 20241209 | 110000 | 1006952660 | 9080 | 9080 | 9080 | 9080 | 189 |
| 563 | 20241209 | 105900 | 1005236540 | 9080 | 9090 | 9090 | 9070 | 102 |
| 564 | 20241209 | 105800 | 1004309850 | 9070 | 9060 | 9070 | 9060 | 1834 |
| 565 | 20241209 | 105700 | 987690150 | 9070 | 9070 | 9070 | 9070 | 234 |
| 566 | 20241209 | 105600 | 985567770 | 9070 | 9070 | 9070 | 9070 | 1321 |
| 567 | 20241209 | 105500 | 973586300 | 9080 | 9080 | 9080 | 9080 | 8 |
| 568 | 20241209 | 105400 | 973513660 | 9080 | 9080 | 9080 | 9080 | 124 |
| 569 | 20241209 | 105300 | 972387740 | 9080 | 9080 | 9080 | 9070 | 648 |
| 570 | 20241209 | 105200 | 966509350 | 9080 | 9080 | 9090 | 9080 | 114 |
| 571 | 20241209 | 105100 | 965474130 | 9080 | 9090 | 9090 | 9080 | 1013 |
| 572 | 20241209 | 105000 | 956273960 | 9090 | 9090 | 9090 | 9090 | 1 |
| 573 | 20241209 | 104900 | 956264870 | 9090 | 9100 | 9100 | 9090 | 201 |
| 574 | 20241209 | 104800 | 954437740 | 9100 | 9100 | 9110 | 9100 | 165 |
| 575 | 20241209 | 104700 | 952936210 | 9100 | 9100 | 9100 | 9100 | 890 |
| 576 | 20241209 | 104600 | 944837210 | 9100 | 9100 | 9100 | 9100 | 102 |
| 577 | 20241209 | 104500 | 943909010 | 9090 | 9090 | 9100 | 9090 | 304 |
| 578 | 20241209 | 104400 | 941145640 | 9090 | 9090 | 9090 | 9090 | 10 |
| 579 | 20241209 | 104300 | 941054740 | 9090 | 9100 | 9100 | 9090 | 566 |
| 580 | 20241209 | 104200 | 935904240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 581 | 20241209 | 104100 | 935904240 | 9100 | 9100 | 9100 | 9100 | 9 |
| 582 | 20241209 | 104000 | 935822340 | 9140 | 9120 | 9140 | 9120 | 143 |
| 583 | 20241209 | 103900 | 934515890 | 9090 | 9120 | 9120 | 9090 | 9944 |
| 584 | 20241209 | 103800 | 844090030 | 9120 | 9130 | 9130 | 9120 | 2 |
| 585 | 20241209 | 103700 | 844071780 | 9130 | 9130 | 9130 | 9130 | 82 |
| 586 | 20241209 | 103600 | 843323120 | 9150 | 9150 | 9150 | 9150 | 1001 |
| 587 | 20241209 | 103500 | 834163970 | 9150 | 9150 | 9150 | 9150 | 2 |
| 588 | 20241209 | 103400 | 834145670 | 9150 | 9150 | 9150 | 9150 | 15 |
| 589 | 20241209 | 103300 | 834008420 | 9160 | 9160 | 9160 | 9160 | 100 |
| 590 | 20241209 | 103200 | 833092420 | 9160 | 9160 | 9160 | 9160 | 0 |
| 591 | 20241209 | 103100 | 833092420 | 9160 | 9130 | 9160 | 9130 | 142 |
| 592 | 20241209 | 103000 | 831794470 | 9130 | 9130 | 9130 | 9130 | 2 |
| 593 | 20241209 | 102900 | 831776210 | 9110 | 9120 | 9120 | 9110 | 2260 |
| 594 | 20241209 | 102800 | 811184920 | 9120 | 9130 | 9130 | 9120 | 326 |
| 595 | 20241209 | 102700 | 808211690 | 9120 | 9150 | 9150 | 9120 | 1000 |
| 596 | 20241209 | 102600 | 799083930 | 9150 | 9160 | 9160 | 9150 | 12 |
| 597 | 20241209 | 102500 | 798974110 | 9160 | 9160 | 9160 | 9160 | 113 |
| 598 | 20241209 | 102400 | 797939030 | 9160 | 9160 | 9160 | 9160 | 274 |
| 599 | 20241209 | 102300 | 795429190 | 9170 | 9140 | 9170 | 9140 | 400 |
| 600 | 20241209 | 102200 | 791770180 | 9140 | 9150 | 9150 | 9140 | 90 |
| 601 | 20241209 | 102100 | 790946800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 602 | 20241209 | 102000 | 790946800 | 9150 | 9160 | 9160 | 9120 | 1395 |
| 603 | 20241209 | 101900 | 778200930 | 9150 | 9170 | 9170 | 9150 | 71 |
| 604 | 20241209 | 101800 | 777551260 | 9160 | 9160 | 9160 | 9160 | 81 |
| 605 | 20241209 | 101700 | 776809300 | 9160 | 9160 | 9160 | 9160 | 95 |
| 606 | 20241209 | 101600 | 775939100 | 9170 | 9160 | 9170 | 9160 | 293 |
| 607 | 20241209 | 101500 | 773254440 | 9160 | 9150 | 9160 | 9150 | 51 |
| 608 | 20241209 | 101400 | 772787780 | 9160 | 9160 | 9160 | 9160 | 2 |
| 609 | 20241209 | 101300 | 772769460 | 9160 | 9160 | 9160 | 9160 | 0 |
| 610 | 20241209 | 101200 | 772769460 | 9160 | 9170 | 9170 | 9160 | 139 |
| 611 | 20241209 | 101100 | 771495410 | 9170 | 9170 | 9180 | 9170 | 113 |
| 612 | 20241209 | 101000 | 770459190 | 9160 | 9170 | 9170 | 9160 | 20 |
| 613 | 20241209 | 100900 | 770275970 | 9170 | 9180 | 9180 | 9170 | 337 |
| 614 | 20241209 | 100800 | 767185670 | 9170 | 9170 | 9170 | 9170 | 405 |
| 615 | 20241209 | 100700 | 763471820 | 9170 | 9170 | 9170 | 9170 | 74 |
| 616 | 20241209 | 100600 | 762793240 | 9170 | 9180 | 9180 | 9170 | 19 |
| 617 | 20241209 | 100500 | 762618830 | 9180 | 9170 | 9180 | 9170 | 579 |
| 618 | 20241209 | 100400 | 757309370 | 9170 | 9170 | 9170 | 9170 | 139 |
| 619 | 20241209 | 100300 | 756034740 | 9170 | 9180 | 9180 | 9170 | 79 |
| 620 | 20241209 | 100200 | 755309540 | 9180 | 9180 | 9180 | 9170 | 165 |
| 621 | 20241209 | 100100 | 753795420 | 9170 | 9170 | 9180 | 9170 | 379 |
| 622 | 20241209 | 100000 | 750319980 | 9160 | 9180 | 9180 | 9160 | 466 |
| 623 | 20241209 | 095900 | 746051400 | 9170 | 9160 | 9170 | 9150 | 75 |
| 624 | 20241209 | 095800 | 745364390 | 9160 | 9170 | 9170 | 9160 | 36 |
| 625 | 20241209 | 095700 | 745034470 | 9120 | 9170 | 9170 | 9120 | 141 |
| 626 | 20241209 | 095600 | 743744320 | 9170 | 9130 | 9170 | 9130 | 1485 |
| 627 | 20241209 | 095500 | 730159080 | 9140 | 9140 | 9140 | 9100 | 545 |
| 628 | 20241209 | 095400 | 725195340 | 9100 | 9140 | 9140 | 9100 | 552 |
| 629 | 20241209 | 095300 | 720167750 | 9110 | 9140 | 9140 | 9110 | 556 |
| 630 | 20241209 | 095200 | 715098530 | 9150 | 9150 | 9150 | 9150 | 26 |
| 631 | 20241209 | 095100 | 714860630 | 9150 | 9170 | 9170 | 9150 | 2593 |
| 632 | 20241209 | 095000 | 691133890 | 9170 | 9160 | 9170 | 9160 | 712 |
| 633 | 20241209 | 094900 | 684605700 | 9150 | 9150 | 9150 | 9150 | 13 |
| 634 | 20241209 | 094800 | 684486750 | 9170 | 9170 | 9170 | 9170 | 319 |
| 635 | 20241209 | 094700 | 681561520 | 9170 | 9160 | 9170 | 9100 | 758 |
| 636 | 20241209 | 094600 | 674624800 | 9160 | 9130 | 9180 | 9130 | 825 |
| 637 | 20241209 | 094500 | 667081270 | 9130 | 9140 | 9140 | 9090 | 449 |
| 638 | 20241209 | 094400 | 662993860 | 9130 | 9100 | 9130 | 9100 | 158 |
| 639 | 20241209 | 094300 | 661551470 | 9100 | 9100 | 9100 | 9100 | 6 |
| 640 | 20241209 | 094200 | 661496870 | 9090 | 9120 | 9130 | 9080 | 2375 |
| 641 | 20241209 | 094100 | 639814350 | 9070 | 9070 | 9070 | 9070 | 6 |
| 642 | 20241209 | 094000 | 639759930 | 9070 | 9130 | 9140 | 9070 | 1164 |
| 643 | 20241209 | 093900 | 629176780 | 9140 | 9090 | 9140 | 9080 | 1666 |
| 644 | 20241209 | 093800 | 614011770 | 9090 | 9090 | 9090 | 9090 | 400 |
| 645 | 20241209 | 093700 | 610375770 | 9090 | 9110 | 9110 | 9090 | 1228 |
| 646 | 20241209 | 093600 | 599204590 | 9130 | 9110 | 9130 | 9110 | 82 |
| 647 | 20241209 | 093500 | 598456090 | 9110 | 9130 | 9130 | 9110 | 586 |
| 648 | 20241209 | 093400 | 593112160 | 9140 | 9160 | 9160 | 9130 | 764 |
| 649 | 20241209 | 093300 | 586127970 | 9160 | 9110 | 9160 | 9110 | 2659 |
| 650 | 20241209 | 093200 | 561862180 | 9110 | 9110 | 9110 | 9100 | 393 |
| 651 | 20241209 | 093100 | 558282980 | 9110 | 9090 | 9120 | 9090 | 958 |
| 652 | 20241209 | 093000 | 549558990 | 9080 | 9070 | 9090 | 9070 | 1266 |
| 653 | 20241209 | 092900 | 538064410 | 9070 | 9050 | 9070 | 9050 | 987 |
| 654 | 20241209 | 092800 | 529121340 | 9030 | 9070 | 9070 | 9030 | 2126 |
| 655 | 20241209 | 092700 | 509898680 | 9070 | 9030 | 9080 | 9030 | 1594 |
| 656 | 20241209 | 092600 | 495488680 | 9030 | 9040 | 9040 | 9030 | 317 |
| 657 | 20241209 | 092500 | 492625570 | 9030 | 9070 | 9070 | 9030 | 3731 |
| 658 | 20241209 | 092400 | 458872100 | 9070 | 9100 | 9130 | 9070 | 904 |
| 659 | 20241209 | 092300 | 450666570 | 9130 | 9120 | 9130 | 9120 | 70 |
| 660 | 20241209 | 092200 | 450027780 | 9120 | 9140 | 9140 | 9070 | 1151 |
| 661 | 20241209 | 092100 | 439570420 | 9130 | 9110 | 9140 | 9060 | 1939 |
| 662 | 20241209 | 092000 | 421923620 | 9120 | 9140 | 9150 | 9120 | 1710 |
| 663 | 20241209 | 091900 | 406318030 | 9140 | 9160 | 9190 | 9140 | 1556 |
| 664 | 20241209 | 091800 | 392078710 | 9160 | 9150 | 9190 | 9150 | 787 |
| 665 | 20241209 | 091700 | 384869990 | 9150 | 9160 | 9160 | 9140 | 2040 |
| 666 | 20241209 | 091600 | 366216210 | 9170 | 9150 | 9170 | 9150 | 513 |
| 667 | 20241209 | 091500 | 361517520 | 9180 | 9170 | 9180 | 9140 | 2849 |
| 668 | 20241209 | 091400 | 335430700 | 9180 | 9200 | 9210 | 9180 | 1435 |
| 669 | 20241209 | 091300 | 322244970 | 9200 | 9270 | 9280 | 9200 | 2458 |
| 670 | 20241209 | 091200 | 299589520 | 9270 | 9260 | 9280 | 9210 | 597 |
| 671 | 20241209 | 091100 | 294068010 | 9280 | 9230 | 9290 | 9200 | 801 |
| 672 | 20241209 | 091000 | 286664160 | 9200 | 9280 | 9280 | 9200 | 2043 |
| 673 | 20241209 | 090900 | 267829660 | 9280 | 9280 | 9290 | 9240 | 468 |
| 674 | 20241209 | 090800 | 263485700 | 9290 | 9270 | 9310 | 9170 | 1794 |
| 675 | 20241209 | 090700 | 246896690 | 9250 | 9230 | 9260 | 9230 | 3939 |
| 676 | 20241209 | 090600 | 210477090 | 9190 | 9270 | 9270 | 9190 | 8332 |
| 677 | 20241209 | 090500 | 133595520 | 9270 | 9320 | 9320 | 9270 | 3270 |
| 678 | 20241209 | 090400 | 103189950 | 9330 | 9360 | 9360 | 9320 | 526 |
| 679 | 20241209 | 090300 | 98278860 | 9360 | 9380 | 9380 | 9310 | 579 |
| 680 | 20241209 | 090200 | 92864210 | 9380 | 9400 | 9400 | 9320 | 503 |
| 681 | 20241209 | 090100 | 88161330 | 9380 | 9320 | 9400 | 9300 | 5475 |
| 682 | 20241209 | 090000 | 37045200 | 9320 | 9370 | 9390 | 9320 | 3935 |