35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 3 | 20250214 | 201900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250214 | 201800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250214 | 201700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250214 | 201600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250214 | 201500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250214 | 201400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250214 | 201300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250214 | 201200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250214 | 201100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250214 | 201000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250214 | 200900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250214 | 200800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250214 | 200700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250214 | 200600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250214 | 200500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250214 | 200400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250214 | 200300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250214 | 200200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250214 | 200100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250214 | 200000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250214 | 195900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250214 | 195800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250214 | 195700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250214 | 195600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250214 | 195500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250214 | 195400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250214 | 195300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250214 | 195200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250214 | 195100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250214 | 195000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 33 | 20250214 | 194900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250214 | 194800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250214 | 194700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250214 | 194600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250214 | 194500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250214 | 194400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250214 | 194300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250214 | 194200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250214 | 194100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250214 | 194000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250214 | 193900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250214 | 193800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250214 | 193700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250214 | 193600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250214 | 193500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250214 | 193400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250214 | 193300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250214 | 193200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250214 | 193100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250214 | 193000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250214 | 192900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250214 | 192800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250214 | 192700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250214 | 192600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250214 | 192500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250214 | 192400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250214 | 192300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250214 | 192200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250214 | 192100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250214 | 192000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 63 | 20250214 | 191900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250214 | 191800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250214 | 191700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250214 | 191600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250214 | 191500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250214 | 191400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250214 | 191300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250214 | 191200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250214 | 191100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250214 | 191000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250214 | 190900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250214 | 190800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250214 | 190700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250214 | 190600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250214 | 190500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250214 | 190400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250214 | 190300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250214 | 190200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250214 | 190100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250214 | 190000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250214 | 185900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250214 | 185800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250214 | 185700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250214 | 185600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250214 | 185500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250214 | 185400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250214 | 185300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250214 | 185200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250214 | 185100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250214 | 185000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 93 | 20250214 | 184900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250214 | 184800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250214 | 184700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250214 | 184600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250214 | 184500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250214 | 184400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250214 | 184300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250214 | 184200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250214 | 184100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250214 | 184000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250214 | 183900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250214 | 183800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250214 | 183700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250214 | 183600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250214 | 183500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250214 | 183400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250214 | 183300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250214 | 183200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250214 | 183100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250214 | 183000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250214 | 182900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250214 | 182800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250214 | 182700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250214 | 182600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250214 | 182500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250214 | 182400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250214 | 182300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250214 | 182200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250214 | 182100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250214 | 182000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 123 | 20250214 | 181900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250214 | 181800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250214 | 181700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250214 | 181600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250214 | 181500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250214 | 181400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250214 | 181300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250214 | 181200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250214 | 181100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250214 | 181000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250214 | 180900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250214 | 180800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250214 | 180700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250214 | 180600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250214 | 180500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250214 | 180400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250214 | 180300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250214 | 180200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250214 | 180100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250214 | 180000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250214 | 175900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250214 | 175800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250214 | 175700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250214 | 175600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250214 | 175500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250214 | 175400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250214 | 175300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250214 | 175200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250214 | 175100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250214 | 175000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 153 | 20250214 | 174900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250214 | 174800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250214 | 174700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250214 | 174600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250214 | 174500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250214 | 174400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250214 | 174300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250214 | 174200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250214 | 174100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250214 | 174000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250214 | 173900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250214 | 173800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250214 | 173700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250214 | 173600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250214 | 173500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250214 | 173400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250214 | 173300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250214 | 173200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250214 | 173100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250214 | 173000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250214 | 172900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250214 | 172800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250214 | 172700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250214 | 172600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250214 | 172500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250214 | 172400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250214 | 172300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250214 | 172200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250214 | 172100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250214 | 172000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 183 | 20250214 | 171900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250214 | 171800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250214 | 171700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250214 | 171600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250214 | 171500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250214 | 171400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250214 | 171300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250214 | 171200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250214 | 171100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250214 | 171000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250214 | 170900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250214 | 170800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250214 | 170700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250214 | 170600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250214 | 170500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250214 | 170400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250214 | 170300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250214 | 170200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250214 | 170100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250214 | 170000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250214 | 165900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250214 | 165800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250214 | 165700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250214 | 165600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250214 | 165500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250214 | 165400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250214 | 165300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250214 | 165200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250214 | 165100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250214 | 165000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 213 | 20250214 | 164900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250214 | 164800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250214 | 164700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250214 | 164600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250214 | 164500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250214 | 164400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250214 | 164300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250214 | 164200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250214 | 164100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250214 | 164000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250214 | 163900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250214 | 163800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250214 | 163700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250214 | 163600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250214 | 163500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250214 | 163400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250214 | 163300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250214 | 163200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250214 | 163100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250214 | 163000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250214 | 162900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250214 | 162800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250214 | 162700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250214 | 162600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250214 | 162500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250214 | 162400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250214 | 162300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250214 | 162200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250214 | 162100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250214 | 162000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 243 | 20250214 | 161900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250214 | 161800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250214 | 161700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250214 | 161600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250214 | 161500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250214 | 161400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250214 | 161300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250214 | 161200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250214 | 161100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250214 | 161000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250214 | 160900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250214 | 160800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250214 | 160700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250214 | 160600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250214 | 160500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250214 | 160400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250214 | 160300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250214 | 160200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250214 | 160100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250214 | 160000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250214 | 155900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250214 | 155800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250214 | 155700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250214 | 155600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250214 | 155500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250214 | 155400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250214 | 155300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20250214 | 155200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20250214 | 155100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20250214 | 155000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 273 | 20250214 | 154900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20250214 | 154800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20250214 | 154700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20250214 | 154600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20250214 | 154500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20250214 | 154400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20250214 | 154300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20250214 | 154200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20250214 | 154100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20250214 | 154000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20250214 | 153900 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20250214 | 153800 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250214 | 153700 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250214 | 153600 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250214 | 153500 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250214 | 153400 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250214 | 153300 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250214 | 153200 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250214 | 153100 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250214 | 153000 | 43907479170 | 5560 | 5560 | 5560 | 5560 | 21395 |
| 293 | 20250214 | 152900 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250214 | 152800 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250214 | 152700 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20250214 | 152600 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20250214 | 152500 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20250214 | 152400 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20250214 | 152300 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20250214 | 152200 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20250214 | 152100 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20250214 | 152000 | 43788522970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20250214 | 151900 | 43788522970 | 5560 | 5550 | 5560 | 5530 | 1370 |
| 304 | 20250214 | 151800 | 43780918750 | 5540 | 5540 | 5560 | 5530 | 537 |
| 305 | 20250214 | 151700 | 43777948780 | 5570 | 5550 | 5570 | 5540 | 2654 |
| 306 | 20250214 | 151600 | 43763196660 | 5550 | 5540 | 5550 | 5520 | 2502 |
| 307 | 20250214 | 151500 | 43749323180 | 5530 | 5540 | 5540 | 5510 | 981 |
| 308 | 20250214 | 151400 | 43743904020 | 5520 | 5540 | 5550 | 5520 | 1776 |
| 309 | 20250214 | 151300 | 43734069240 | 5530 | 5530 | 5530 | 5520 | 1225 |
| 310 | 20250214 | 151200 | 43727298110 | 5520 | 5520 | 5530 | 5510 | 599 |
| 311 | 20250214 | 151100 | 43723993360 | 5530 | 5520 | 5530 | 5510 | 4669 |
| 312 | 20250214 | 151000 | 43698192050 | 5510 | 5520 | 5520 | 5510 | 1295 |
| 313 | 20250214 | 150900 | 43691049980 | 5520 | 5520 | 5520 | 5510 | 1021 |
| 314 | 20250214 | 150800 | 43685424130 | 5510 | 5520 | 5520 | 5510 | 1536 |
| 315 | 20250214 | 150700 | 43676956630 | 5520 | 5510 | 5520 | 5500 | 4434 |
| 316 | 20250214 | 150600 | 43652556200 | 5520 | 5520 | 5520 | 5520 | 1609 |
| 317 | 20250214 | 150500 | 43643674520 | 5520 | 5510 | 5530 | 5500 | 46 |
| 318 | 20250214 | 150400 | 43643421060 | 5530 | 5520 | 5530 | 5500 | 9401 |
| 319 | 20250214 | 150300 | 43591697780 | 5510 | 5510 | 5520 | 5500 | 7660 |
| 320 | 20250214 | 150200 | 43549554030 | 5500 | 5510 | 5520 | 5500 | 2786 |
| 321 | 20250214 | 150100 | 43534206790 | 5510 | 5530 | 5530 | 5510 | 81 |
| 322 | 20250214 | 150000 | 43533760360 | 5510 | 5530 | 5530 | 5510 | 2508 |
| 323 | 20250214 | 145900 | 43519932100 | 5530 | 5510 | 5530 | 5510 | 1683 |
| 324 | 20250214 | 145800 | 43510631430 | 5510 | 5520 | 5530 | 5510 | 3087 |
| 325 | 20250214 | 145700 | 43493587240 | 5530 | 5520 | 5530 | 5520 | 1048 |
| 326 | 20250214 | 145600 | 43487801310 | 5530 | 5520 | 5530 | 5520 | 2150 |
| 327 | 20250214 | 145500 | 43475933200 | 5520 | 5530 | 5530 | 5520 | 370 |
| 328 | 20250214 | 145400 | 43473887310 | 5540 | 5530 | 5540 | 5530 | 423 |
| 329 | 20250214 | 145300 | 43471545970 | 5530 | 5530 | 5530 | 5530 | 123 |
| 330 | 20250214 | 145200 | 43470865780 | 5520 | 5520 | 5530 | 5510 | 821 |
| 331 | 20250214 | 145100 | 43466338160 | 5510 | 5520 | 5530 | 5510 | 208 |
| 332 | 20250214 | 145000 | 43465191450 | 5520 | 5520 | 5520 | 5510 | 1312 |
| 333 | 20250214 | 144900 | 43457950550 | 5520 | 5510 | 5520 | 5510 | 832 |
| 334 | 20250214 | 144800 | 43453358090 | 5510 | 5510 | 5510 | 5510 | 331 |
| 335 | 20250214 | 144700 | 43451534280 | 5500 | 5510 | 5510 | 5500 | 6754 |
| 336 | 20250214 | 144600 | 43414338590 | 5510 | 5500 | 5510 | 5500 | 15907 |
| 337 | 20250214 | 144500 | 43326719690 | 5500 | 5510 | 5510 | 5500 | 6626 |
| 338 | 20250214 | 144400 | 43290266760 | 5510 | 5510 | 5520 | 5500 | 5153 |
| 339 | 20250214 | 144300 | 43261919580 | 5500 | 5510 | 5510 | 5500 | 9740 |
| 340 | 20250214 | 144200 | 43208323180 | 5500 | 5510 | 5510 | 5500 | 4375 |
| 341 | 20250214 | 144100 | 43184224920 | 5510 | 5520 | 5520 | 5510 | 2758 |
| 342 | 20250214 | 144000 | 43169020260 | 5520 | 5520 | 5530 | 5520 | 1598 |
| 343 | 20250214 | 143900 | 43160199250 | 5520 | 5530 | 5530 | 5520 | 662 |
| 344 | 20250214 | 143800 | 43156543440 | 5530 | 5530 | 5530 | 5520 | 4835 |
| 345 | 20250214 | 143700 | 43129805910 | 5530 | 5530 | 5540 | 5520 | 2049 |
| 346 | 20250214 | 143600 | 43118472930 | 5520 | 5520 | 5530 | 5510 | 10588 |
| 347 | 20250214 | 143500 | 43060114110 | 5510 | 5530 | 5530 | 5510 | 3066 |
| 348 | 20250214 | 143400 | 43043193760 | 5530 | 5520 | 5540 | 5520 | 565 |
| 349 | 20250214 | 143300 | 43040067950 | 5520 | 5520 | 5520 | 5520 | 77 |
| 350 | 20250214 | 143200 | 43039642910 | 5520 | 5520 | 5530 | 5520 | 1236 |
| 351 | 20250214 | 143100 | 43032820050 | 5520 | 5560 | 5560 | 5510 | 12970 |
| 352 | 20250214 | 143000 | 42961079340 | 5560 | 5570 | 5570 | 5560 | 1911 |
| 353 | 20250214 | 142900 | 42950453340 | 5560 | 5560 | 5580 | 5560 | 448 |
| 354 | 20250214 | 142800 | 42947961600 | 5560 | 5600 | 5600 | 5560 | 1661 |
| 355 | 20250214 | 142700 | 42938715310 | 5590 | 5580 | 5600 | 5580 | 3087 |
| 356 | 20250214 | 142600 | 42921458930 | 5580 | 5570 | 5600 | 5550 | 775 |
| 357 | 20250214 | 142500 | 42917130110 | 5570 | 5560 | 5570 | 5560 | 1335 |
| 358 | 20250214 | 142400 | 42909702370 | 5570 | 5570 | 5580 | 5570 | 2016 |
| 359 | 20250214 | 142300 | 42898473240 | 5570 | 5570 | 5580 | 5570 | 661 |
| 360 | 20250214 | 142200 | 42894791350 | 5570 | 5570 | 5580 | 5550 | 3713 |
| 361 | 20250214 | 142100 | 42874079830 | 5570 | 5570 | 5570 | 5560 | 331 |
| 362 | 20250214 | 142000 | 42872237340 | 5560 | 5560 | 5560 | 5550 | 2356 |
| 363 | 20250214 | 141900 | 42859153640 | 5550 | 5560 | 5560 | 5550 | 429 |
| 364 | 20250214 | 141800 | 42856768520 | 5560 | 5540 | 5560 | 5540 | 576 |
| 365 | 20250214 | 141700 | 42853572330 | 5540 | 5540 | 5550 | 5540 | 1649 |
| 366 | 20250214 | 141600 | 42844424510 | 5540 | 5540 | 5540 | 5540 | 301 |
| 367 | 20250214 | 141500 | 42842756970 | 5540 | 5540 | 5540 | 5530 | 2907 |
| 368 | 20250214 | 141400 | 42826665450 | 5540 | 5540 | 5550 | 5540 | 1459 |
| 369 | 20250214 | 141300 | 42818570420 | 5550 | 5540 | 5550 | 5530 | 4295 |
| 370 | 20250214 | 141200 | 42794759520 | 5540 | 5520 | 5540 | 5520 | 1516 |
| 371 | 20250214 | 141100 | 42786375280 | 5530 | 5540 | 5550 | 5530 | 2642 |
| 372 | 20250214 | 141000 | 42771743250 | 5540 | 5530 | 5540 | 5510 | 1659 |
| 373 | 20250214 | 140900 | 42762574100 | 5520 | 5520 | 5520 | 5510 | 1542 |
| 374 | 20250214 | 140800 | 42754074170 | 5520 | 5510 | 5520 | 5510 | 1937 |
| 375 | 20250214 | 140700 | 42743394240 | 5500 | 5530 | 5530 | 5500 | 8760 |
| 376 | 20250214 | 140600 | 42695145520 | 5530 | 5510 | 5530 | 5500 | 2653 |
| 377 | 20250214 | 140500 | 42680518940 | 5520 | 5490 | 5540 | 5490 | 3238 |
| 378 | 20250214 | 140400 | 42662662430 | 5500 | 5470 | 5500 | 5470 | 4758 |
| 379 | 20250214 | 140300 | 42636578320 | 5470 | 5490 | 5490 | 5470 | 8818 |
| 380 | 20250214 | 140200 | 42588307550 | 5480 | 5510 | 5510 | 5470 | 32646 |
| 381 | 20250214 | 140100 | 42409025910 | 5510 | 5530 | 5530 | 5500 | 22778 |
| 382 | 20250214 | 140000 | 42283440190 | 5530 | 5540 | 5540 | 5510 | 16025 |
| 383 | 20250214 | 135900 | 42194917680 | 5540 | 5520 | 5550 | 5520 | 4503 |
| 384 | 20250214 | 135800 | 42169996370 | 5510 | 5580 | 5580 | 5510 | 39722 |
| 385 | 20250214 | 135700 | 41949706330 | 5580 | 5590 | 5590 | 5570 | 7820 |
| 386 | 20250214 | 135600 | 41906079270 | 5590 | 5580 | 5640 | 5560 | 15144 |
| 387 | 20250214 | 135500 | 41821544770 | 5570 | 5630 | 5650 | 5570 | 86929 |
| 388 | 20250214 | 135400 | 41334317180 | 5650 | 5680 | 5740 | 5620 | 37848 |
| 389 | 20250214 | 135300 | 41119373050 | 5700 | 5670 | 5710 | 5670 | 20333 |
| 390 | 20250214 | 135200 | 41003693890 | 5680 | 5630 | 5690 | 5600 | 14731 |
| 391 | 20250214 | 135100 | 40920699330 | 5630 | 5720 | 5730 | 5610 | 48440 |
| 392 | 20250214 | 135000 | 40647355780 | 5700 | 5600 | 5790 | 5590 | 66394 |
| 393 | 20250214 | 134900 | 40272673670 | 5600 | 5810 | 5830 | 5560 | 179141 |
| 394 | 20250214 | 134800 | 39265225820 | 5830 | 5790 | 5830 | 5750 | 15720 |
| 395 | 20250214 | 134700 | 39174399830 | 5790 | 5820 | 5830 | 5790 | 7070 |
| 396 | 20250214 | 134600 | 39133283280 | 5800 | 5800 | 5820 | 5780 | 9838 |
| 397 | 20250214 | 134500 | 39076205780 | 5800 | 5840 | 5860 | 5780 | 20602 |
| 398 | 20250214 | 134400 | 38956614060 | 5860 | 5850 | 5860 | 5840 | 2852 |
| 399 | 20250214 | 134300 | 38939913180 | 5850 | 5860 | 5880 | 5820 | 5922 |
| 400 | 20250214 | 134200 | 38905291300 | 5860 | 5860 | 5890 | 5840 | 7804 |
| 401 | 20250214 | 134100 | 38859540480 | 5860 | 5840 | 5870 | 5840 | 2951 |
| 402 | 20250214 | 134000 | 38842229880 | 5870 | 5820 | 5870 | 5820 | 4387 |
| 403 | 20250214 | 133900 | 38816528290 | 5820 | 5860 | 5860 | 5800 | 9982 |
| 404 | 20250214 | 133800 | 38758382530 | 5860 | 5840 | 5870 | 5840 | 3917 |
| 405 | 20250214 | 133700 | 38735427670 | 5870 | 5850 | 5870 | 5840 | 5227 |
| 406 | 20250214 | 133600 | 38704836870 | 5860 | 5860 | 5870 | 5840 | 6617 |
| 407 | 20250214 | 133500 | 38666069300 | 5860 | 5850 | 5860 | 5820 | 6543 |
| 408 | 20250214 | 133400 | 38627761080 | 5850 | 5820 | 5850 | 5820 | 6074 |
| 409 | 20250214 | 133300 | 38592250950 | 5840 | 5850 | 5850 | 5790 | 13717 |
| 410 | 20250214 | 133200 | 38512474270 | 5850 | 5850 | 5850 | 5800 | 8010 |
| 411 | 20250214 | 133100 | 38465751040 | 5820 | 5840 | 5850 | 5810 | 5520 |
| 412 | 20250214 | 133000 | 38433505330 | 5810 | 5840 | 5850 | 5800 | 7081 |
| 413 | 20250214 | 132900 | 38392193180 | 5840 | 5830 | 5850 | 5820 | 5626 |
| 414 | 20250214 | 132800 | 38359374750 | 5820 | 5830 | 5850 | 5820 | 8602 |
| 415 | 20250214 | 132700 | 38309204330 | 5830 | 5820 | 5840 | 5820 | 5106 |
| 416 | 20250214 | 132600 | 38279398470 | 5830 | 5810 | 5830 | 5800 | 5516 |
| 417 | 20250214 | 132500 | 38247295390 | 5820 | 5820 | 5830 | 5800 | 5313 |
| 418 | 20250214 | 132400 | 38216346840 | 5820 | 5820 | 5830 | 5790 | 7814 |
| 419 | 20250214 | 132300 | 38170883090 | 5790 | 5800 | 5820 | 5780 | 10042 |
| 420 | 20250214 | 132200 | 38112553410 | 5790 | 5770 | 5800 | 5770 | 4568 |
| 421 | 20250214 | 132100 | 38086073550 | 5800 | 5790 | 5810 | 5760 | 6058 |
| 422 | 20250214 | 132000 | 38050983220 | 5770 | 5750 | 5800 | 5740 | 9444 |
| 423 | 20250214 | 131900 | 37996464780 | 5750 | 5830 | 5840 | 5730 | 21454 |
| 424 | 20250214 | 131800 | 37872359340 | 5810 | 5800 | 5840 | 5800 | 8484 |
| 425 | 20250214 | 131700 | 37822922790 | 5820 | 5800 | 5830 | 5800 | 3108 |
| 426 | 20250214 | 131600 | 37804824410 | 5830 | 5810 | 5830 | 5790 | 4043 |
| 427 | 20250214 | 131500 | 37781294100 | 5830 | 5810 | 5840 | 5810 | 4654 |
| 428 | 20250214 | 131400 | 37754144620 | 5840 | 5810 | 5840 | 5800 | 6328 |
| 429 | 20250214 | 131300 | 37717275640 | 5820 | 5830 | 5840 | 5780 | 10217 |
| 430 | 20250214 | 131200 | 37657927100 | 5830 | 5820 | 5850 | 5790 | 11925 |
| 431 | 20250214 | 131100 | 37588410340 | 5810 | 5820 | 5850 | 5790 | 18298 |
| 432 | 20250214 | 131000 | 37481802790 | 5790 | 5800 | 5820 | 5760 | 24215 |
| 433 | 20250214 | 130900 | 37341243080 | 5770 | 5720 | 5800 | 5720 | 13960 |
| 434 | 20250214 | 130800 | 37260733950 | 5730 | 5800 | 5820 | 5660 | 66621 |
| 435 | 20250214 | 130700 | 36881266710 | 5800 | 5810 | 5840 | 5760 | 10310 |
| 436 | 20250214 | 130600 | 36821479670 | 5810 | 5790 | 5840 | 5790 | 4191 |
| 437 | 20250214 | 130500 | 36797104820 | 5790 | 5820 | 5840 | 5770 | 9212 |
| 438 | 20250214 | 130400 | 36743642760 | 5820 | 5820 | 5840 | 5810 | 6210 |
| 439 | 20250214 | 130300 | 36707468370 | 5820 | 5840 | 5840 | 5800 | 6525 |
| 440 | 20250214 | 130200 | 36669460350 | 5840 | 5820 | 5840 | 5790 | 9422 |
| 441 | 20250214 | 130100 | 36614654100 | 5820 | 5800 | 5830 | 5780 | 8096 |
| 442 | 20250214 | 130000 | 36567619920 | 5820 | 5790 | 5820 | 5750 | 5992 |
| 443 | 20250214 | 125900 | 36532869910 | 5790 | 5800 | 5830 | 5780 | 9086 |
| 444 | 20250214 | 125800 | 36480172450 | 5790 | 5850 | 5860 | 5770 | 17701 |
| 445 | 20250214 | 125700 | 36377207310 | 5850 | 5870 | 5880 | 5850 | 5391 |
| 446 | 20250214 | 125600 | 36345583770 | 5860 | 5850 | 5880 | 5830 | 5836 |
| 447 | 20250214 | 125500 | 36311359920 | 5830 | 5860 | 5890 | 5830 | 14369 |
| 448 | 20250214 | 125400 | 36227100210 | 5870 | 5760 | 5890 | 5760 | 19767 |
| 449 | 20250214 | 125300 | 36111724950 | 5780 | 5740 | 5780 | 5730 | 7649 |
| 450 | 20250214 | 125200 | 36067732980 | 5750 | 5750 | 5760 | 5700 | 12558 |
| 451 | 20250214 | 125100 | 35995743920 | 5760 | 5770 | 5810 | 5740 | 12368 |
| 452 | 20250214 | 125000 | 35924362370 | 5770 | 5830 | 5840 | 5710 | 45236 |
| 453 | 20250214 | 124900 | 35664185730 | 5830 | 5860 | 5880 | 5800 | 10562 |
| 454 | 20250214 | 124800 | 35602552730 | 5850 | 5860 | 5870 | 5830 | 6376 |
| 455 | 20250214 | 124700 | 35565188260 | 5860 | 5860 | 5880 | 5820 | 7247 |
| 456 | 20250214 | 124600 | 35522848680 | 5880 | 5830 | 5880 | 5820 | 6206 |
| 457 | 20250214 | 124500 | 35486531590 | 5830 | 5880 | 5900 | 5830 | 13425 |
| 458 | 20250214 | 124400 | 35407661200 | 5880 | 5830 | 5900 | 5820 | 28697 |
| 459 | 20250214 | 124300 | 35239012180 | 5820 | 5690 | 5830 | 5670 | 35343 |
| 460 | 20250214 | 124200 | 35034718190 | 5670 | 5850 | 5850 | 5610 | 104837 |
| 461 | 20250214 | 124100 | 34434955970 | 5820 | 5910 | 5930 | 5810 | 38216 |
| 462 | 20250214 | 124000 | 34211133210 | 5910 | 5910 | 5940 | 5910 | 3313 |
| 463 | 20250214 | 123900 | 34191498600 | 5930 | 5920 | 5930 | 5900 | 9175 |
| 464 | 20250214 | 123800 | 34137175340 | 5920 | 5900 | 5920 | 5900 | 6983 |
| 465 | 20250214 | 123700 | 34095867920 | 5910 | 5870 | 5910 | 5870 | 6155 |
| 466 | 20250214 | 123600 | 34059528090 | 5870 | 5890 | 5900 | 5850 | 6771 |
| 467 | 20250214 | 123500 | 34019748120 | 5890 | 5910 | 5940 | 5860 | 17182 |
| 468 | 20250214 | 123400 | 33918137650 | 5910 | 5920 | 5930 | 5820 | 40981 |
| 469 | 20250214 | 123300 | 33677361270 | 5910 | 5920 | 5950 | 5870 | 31115 |
| 470 | 20250214 | 123200 | 33493684550 | 5950 | 5940 | 5970 | 5920 | 11874 |
| 471 | 20250214 | 123100 | 33423012390 | 5960 | 5980 | 6000 | 5920 | 22888 |
| 472 | 20250214 | 123000 | 33286757030 | 6000 | 6010 | 6010 | 5960 | 11195 |
| 473 | 20250214 | 122900 | 33219744980 | 5990 | 5990 | 6020 | 5970 | 8768 |
| 474 | 20250214 | 122800 | 33167132940 | 5990 | 6050 | 6060 | 5970 | 27807 |
| 475 | 20250214 | 122700 | 33000250640 | 6060 | 6060 | 6060 | 6030 | 7969 |
| 476 | 20250214 | 122600 | 32951979190 | 6040 | 6050 | 6060 | 6010 | 11499 |
| 477 | 20250214 | 122500 | 32882428040 | 6050 | 6030 | 6050 | 6000 | 6665 |
| 478 | 20250214 | 122400 | 32842219090 | 6030 | 6030 | 6040 | 6000 | 10814 |
| 479 | 20250214 | 122300 | 32777033090 | 6000 | 6040 | 6060 | 5970 | 21974 |
| 480 | 20250214 | 122200 | 32645024680 | 6040 | 6070 | 6070 | 5990 | 28587 |
| 481 | 20250214 | 122100 | 32472351350 | 6040 | 6060 | 6070 | 6020 | 18961 |
| 482 | 20250214 | 122000 | 32357398900 | 6030 | 6040 | 6060 | 5990 | 18031 |
| 483 | 20250214 | 121900 | 32248763820 | 6060 | 6070 | 6070 | 6030 | 10845 |
| 484 | 20250214 | 121800 | 32183132540 | 6070 | 6000 | 6070 | 6000 | 23521 |
| 485 | 20250214 | 121700 | 32041268610 | 6010 | 6010 | 6010 | 5990 | 16629 |
| 486 | 20250214 | 121600 | 31941356470 | 5990 | 6060 | 6070 | 5990 | 26880 |
| 487 | 20250214 | 121500 | 31779335180 | 6060 | 6070 | 6080 | 6030 | 15003 |
| 488 | 20250214 | 121400 | 31688435360 | 6070 | 6040 | 6080 | 6020 | 10279 |
| 489 | 20250214 | 121300 | 31626225850 | 6040 | 6070 | 6080 | 6020 | 22086 |
| 490 | 20250214 | 121200 | 31492601170 | 6070 | 6060 | 6090 | 6050 | 13087 |
| 491 | 20250214 | 121100 | 31413069140 | 6080 | 6040 | 6080 | 6040 | 7087 |
| 492 | 20250214 | 121000 | 31370109380 | 6060 | 6090 | 6090 | 6040 | 11006 |
| 493 | 20250214 | 120900 | 31303328910 | 6070 | 6070 | 6090 | 6060 | 8812 |
| 494 | 20250214 | 120800 | 31249807370 | 6060 | 6030 | 6070 | 6030 | 8748 |
| 495 | 20250214 | 120700 | 31196922770 | 6030 | 6070 | 6090 | 6030 | 12272 |
| 496 | 20250214 | 120600 | 31122730440 | 6070 | 6060 | 6110 | 6050 | 9318 |
| 497 | 20250214 | 120500 | 31066109840 | 6050 | 6120 | 6130 | 6050 | 18783 |
| 498 | 20250214 | 120400 | 30951321620 | 6120 | 6080 | 6120 | 6080 | 21572 |
| 499 | 20250214 | 120300 | 30819441240 | 6080 | 6110 | 6120 | 6020 | 39785 |
| 500 | 20250214 | 120200 | 30578669990 | 6110 | 6110 | 6120 | 6090 | 6605 |
| 501 | 20250214 | 120100 | 30538271710 | 6090 | 6120 | 6120 | 6060 | 13777 |
| 502 | 20250214 | 120000 | 30454189080 | 6120 | 6120 | 6130 | 6100 | 14137 |
| 503 | 20250214 | 115900 | 30367696850 | 6120 | 6110 | 6120 | 6090 | 9230 |
| 504 | 20250214 | 115800 | 30311258330 | 6110 | 6100 | 6110 | 6060 | 14610 |
| 505 | 20250214 | 115700 | 30222154950 | 6070 | 6100 | 6110 | 6070 | 22564 |
| 506 | 20250214 | 115600 | 30084643350 | 6090 | 6080 | 6100 | 6080 | 7268 |
| 507 | 20250214 | 115500 | 30040365290 | 6080 | 6060 | 6090 | 6060 | 11137 |
| 508 | 20250214 | 115400 | 29972703870 | 6070 | 6070 | 6100 | 6060 | 20012 |
| 509 | 20250214 | 115300 | 29851040840 | 6060 | 6030 | 6080 | 6030 | 9333 |
| 510 | 20250214 | 115200 | 29794533310 | 6050 | 6040 | 6090 | 6030 | 21380 |
| 511 | 20250214 | 115100 | 29664930820 | 6050 | 6020 | 6060 | 6020 | 7672 |
| 512 | 20250214 | 115000 | 29618523130 | 6040 | 6020 | 6040 | 6010 | 9377 |
| 513 | 20250214 | 114900 | 29561912030 | 6030 | 6010 | 6040 | 6010 | 7275 |
| 514 | 20250214 | 114800 | 29518106080 | 6010 | 6020 | 6060 | 6010 | 14090 |
| 515 | 20250214 | 114700 | 29433163470 | 6050 | 6040 | 6050 | 6010 | 4391 |
| 516 | 20250214 | 114600 | 29406661560 | 6010 | 6020 | 6040 | 5980 | 4771 |
| 517 | 20250214 | 114500 | 29377947690 | 5980 | 6050 | 6070 | 5960 | 12968 |
| 518 | 20250214 | 114400 | 29299697090 | 6060 | 6000 | 6060 | 6000 | 8593 |
| 519 | 20250214 | 114300 | 29247788770 | 6000 | 6010 | 6040 | 6000 | 6597 |
| 520 | 20250214 | 114200 | 29208070970 | 6010 | 6010 | 6040 | 6000 | 7218 |
| 521 | 20250214 | 114100 | 29164586270 | 6010 | 6010 | 6020 | 5990 | 5100 |
| 522 | 20250214 | 114000 | 29133928830 | 6000 | 6000 | 6010 | 5970 | 7099 |
| 523 | 20250214 | 113900 | 29091322980 | 5980 | 5980 | 6000 | 5960 | 11919 |
| 524 | 20250214 | 113800 | 29019967810 | 5980 | 5970 | 5980 | 5950 | 10969 |
| 525 | 20250214 | 113700 | 28954466000 | 5950 | 5870 | 5970 | 5870 | 22640 |
| 526 | 20250214 | 113600 | 28820196240 | 5890 | 5900 | 5920 | 5850 | 29578 |
| 527 | 20250214 | 113500 | 28646423710 | 5930 | 5940 | 5960 | 5900 | 30985 |
| 528 | 20250214 | 113400 | 28462774190 | 5960 | 6000 | 6010 | 5940 | 13245 |
| 529 | 20250214 | 113300 | 28383547270 | 6000 | 5970 | 6000 | 5950 | 9888 |
| 530 | 20250214 | 113200 | 28324400080 | 5970 | 5930 | 5990 | 5930 | 10493 |
| 531 | 20250214 | 113100 | 28261781860 | 5940 | 6060 | 6060 | 5920 | 47215 |
| 532 | 20250214 | 113000 | 27980050830 | 6060 | 6050 | 6060 | 6030 | 4383 |
| 533 | 20250214 | 112900 | 27953517490 | 6040 | 6030 | 6080 | 6020 | 10154 |
| 534 | 20250214 | 112800 | 27891975700 | 6060 | 6040 | 6060 | 6020 | 7723 |
| 535 | 20250214 | 112700 | 27845272720 | 6030 | 6010 | 6040 | 5990 | 7948 |
| 536 | 20250214 | 112600 | 27797369000 | 6010 | 6060 | 6060 | 5990 | 9192 |
| 537 | 20250214 | 112500 | 27741976890 | 6060 | 6050 | 6070 | 6000 | 26362 |
| 538 | 20250214 | 112400 | 27583086200 | 6070 | 6070 | 6090 | 6050 | 4153 |
| 539 | 20250214 | 112300 | 27557889060 | 6070 | 6090 | 6110 | 6050 | 8399 |
| 540 | 20250214 | 112200 | 27506852430 | 6090 | 6090 | 6090 | 6060 | 7516 |
| 541 | 20250214 | 112100 | 27461128650 | 6080 | 6100 | 6120 | 6060 | 8321 |
| 542 | 20250214 | 112000 | 27410421710 | 6110 | 6090 | 6120 | 6080 | 13679 |
| 543 | 20250214 | 111900 | 27326888390 | 6080 | 6090 | 6090 | 6070 | 5555 |
| 544 | 20250214 | 111800 | 27293085080 | 6070 | 6070 | 6090 | 6040 | 6418 |
| 545 | 20250214 | 111700 | 27254091800 | 6050 | 6070 | 6100 | 6010 | 11889 |
| 546 | 20250214 | 111600 | 27182028120 | 6080 | 6060 | 6090 | 6050 | 14711 |
| 547 | 20250214 | 111500 | 27092638920 | 6070 | 6070 | 6100 | 6060 | 29291 |
| 548 | 20250214 | 111400 | 26914525200 | 6060 | 5990 | 6080 | 5960 | 27164 |
| 549 | 20250214 | 111300 | 26750571840 | 5960 | 5950 | 6000 | 5930 | 15076 |
| 550 | 20250214 | 111200 | 26660693420 | 5950 | 6030 | 6050 | 5930 | 65903 |
| 551 | 20250214 | 111100 | 26266245790 | 6020 | 6050 | 6090 | 6020 | 24033 |
| 552 | 20250214 | 111000 | 26120666090 | 6050 | 5990 | 6050 | 5990 | 15276 |
| 553 | 20250214 | 110900 | 26028721760 | 6020 | 6080 | 6090 | 5950 | 39668 |
| 554 | 20250214 | 110800 | 25790518000 | 6080 | 6080 | 6130 | 6050 | 23872 |
| 555 | 20250214 | 110700 | 25645201100 | 6070 | 6070 | 6100 | 6030 | 20084 |
| 556 | 20250214 | 110600 | 25523367470 | 6050 | 6130 | 6130 | 6040 | 19907 |
| 557 | 20250214 | 110500 | 25402503440 | 6100 | 6160 | 6160 | 6090 | 17425 |
| 558 | 20250214 | 110400 | 25295819590 | 6150 | 6140 | 6160 | 6120 | 10685 |
| 559 | 20250214 | 110300 | 25230157350 | 6120 | 6090 | 6140 | 6070 | 10255 |
| 560 | 20250214 | 110200 | 25167477100 | 6090 | 6050 | 6110 | 6050 | 8352 |
| 561 | 20250214 | 110100 | 25116665770 | 6060 | 6080 | 6100 | 6030 | 17977 |
| 562 | 20250214 | 110000 | 25007740260 | 6090 | 6130 | 6160 | 6060 | 30187 |
| 563 | 20250214 | 105900 | 24823410070 | 6130 | 6130 | 6150 | 6120 | 23706 |
| 564 | 20250214 | 105800 | 24677993370 | 6120 | 6140 | 6150 | 6100 | 18273 |
| 565 | 20250214 | 105700 | 24566010840 | 6140 | 6160 | 6160 | 6120 | 17284 |
| 566 | 20250214 | 105600 | 24459712400 | 6160 | 6140 | 6170 | 6120 | 24448 |
| 567 | 20250214 | 105500 | 24309181210 | 6130 | 6150 | 6180 | 6090 | 46293 |
| 568 | 20250214 | 105400 | 24025167910 | 6170 | 6170 | 6170 | 6140 | 19501 |
| 569 | 20250214 | 105300 | 23904895640 | 6160 | 6180 | 6180 | 6140 | 22468 |
| 570 | 20250214 | 105200 | 23766390430 | 6170 | 6150 | 6180 | 6110 | 22099 |
| 571 | 20250214 | 105100 | 23630215960 | 6150 | 6140 | 6170 | 6090 | 58302 |
| 572 | 20250214 | 105000 | 23271706250 | 6150 | 6170 | 6200 | 6130 | 41458 |
| 573 | 20250214 | 104900 | 23015453110 | 6180 | 6130 | 6180 | 6130 | 27909 |
| 574 | 20250214 | 104800 | 22843528860 | 6140 | 6130 | 6150 | 6130 | 21937 |
| 575 | 20250214 | 104700 | 22708721600 | 6150 | 6140 | 6160 | 6110 | 31395 |
| 576 | 20250214 | 104600 | 22515743480 | 6140 | 6110 | 6140 | 6100 | 23540 |
| 577 | 20250214 | 104500 | 22371567020 | 6100 | 6040 | 6110 | 6010 | 22715 |
| 578 | 20250214 | 104400 | 22233606560 | 6010 | 6050 | 6060 | 5980 | 26874 |
| 579 | 20250214 | 104300 | 22071522240 | 6050 | 6070 | 6100 | 5920 | 65138 |
| 580 | 20250214 | 104200 | 21682707130 | 6100 | 6140 | 6150 | 6060 | 40921 |
| 581 | 20250214 | 104100 | 21432856300 | 6150 | 6150 | 6170 | 6140 | 23332 |
| 582 | 20250214 | 104000 | 21289276270 | 6150 | 6130 | 6180 | 6130 | 27030 |
| 583 | 20250214 | 103900 | 21122814200 | 6170 | 6160 | 6180 | 6130 | 42121 |
| 584 | 20250214 | 103800 | 20863178370 | 6150 | 6120 | 6160 | 6110 | 23282 |
| 585 | 20250214 | 103700 | 20720155830 | 6130 | 6060 | 6130 | 6060 | 17149 |
| 586 | 20250214 | 103600 | 20615269410 | 6070 | 6090 | 6110 | 6050 | 10287 |
| 587 | 20250214 | 103500 | 20552756950 | 6110 | 6140 | 6140 | 6080 | 7952 |
| 588 | 20250214 | 103400 | 20504057170 | 6140 | 6120 | 6140 | 6110 | 20866 |
| 589 | 20250214 | 103300 | 20376193990 | 6120 | 6100 | 6130 | 6050 | 40059 |
| 590 | 20250214 | 103200 | 20132158010 | 6110 | 6100 | 6120 | 6090 | 19540 |
| 591 | 20250214 | 103100 | 20012851670 | 6100 | 6080 | 6100 | 6070 | 25065 |
| 592 | 20250214 | 103000 | 19860290960 | 6070 | 6080 | 6080 | 6070 | 30432 |
| 593 | 20250214 | 102900 | 19675290460 | 6070 | 6060 | 6080 | 6040 | 14460 |
| 594 | 20250214 | 102800 | 19587572220 | 6060 | 6060 | 6070 | 6030 | 16650 |
| 595 | 20250214 | 102700 | 19486766030 | 6050 | 6020 | 6060 | 6020 | 12829 |
| 596 | 20250214 | 102600 | 19409215550 | 6030 | 6020 | 6030 | 6000 | 15509 |
| 597 | 20250214 | 102500 | 19315927720 | 6030 | 6050 | 6050 | 6000 | 18646 |
| 598 | 20250214 | 102400 | 19203562660 | 6040 | 5940 | 6060 | 5910 | 34320 |
| 599 | 20250214 | 102300 | 18997281140 | 5940 | 5980 | 5980 | 5900 | 52167 |
| 600 | 20250214 | 102200 | 18687471970 | 5980 | 6020 | 6020 | 5960 | 20076 |
| 601 | 20250214 | 102100 | 18567271050 | 6040 | 6110 | 6110 | 5950 | 57898 |
| 602 | 20250214 | 102000 | 18218463860 | 6110 | 6100 | 6150 | 6080 | 34452 |
| 603 | 20250214 | 101900 | 18007627430 | 6090 | 6160 | 6170 | 6090 | 53746 |
| 604 | 20250214 | 101800 | 17678735550 | 6170 | 6210 | 6210 | 6140 | 32699 |
| 605 | 20250214 | 101700 | 17477329010 | 6180 | 6200 | 6230 | 6170 | 27057 |
| 606 | 20250214 | 101600 | 17309605470 | 6180 | 6180 | 6240 | 6160 | 31673 |
| 607 | 20250214 | 101500 | 17112997560 | 6200 | 6230 | 6240 | 6170 | 25293 |
| 608 | 20250214 | 101400 | 16955750180 | 6230 | 6190 | 6230 | 6170 | 24933 |
| 609 | 20250214 | 101300 | 16801148380 | 6200 | 6210 | 6230 | 6170 | 46088 |
| 610 | 20250214 | 101200 | 16514939920 | 6210 | 6280 | 6290 | 6180 | 65910 |
| 611 | 20250214 | 101100 | 16102972020 | 6270 | 6260 | 6280 | 6240 | 32579 |
| 612 | 20250214 | 101000 | 15898904820 | 6250 | 6240 | 6260 | 6220 | 21881 |
| 613 | 20250214 | 100900 | 15762329100 | 6240 | 6240 | 6270 | 6210 | 36252 |
| 614 | 20250214 | 100800 | 15535521330 | 6260 | 6220 | 6260 | 6170 | 28271 |
| 615 | 20250214 | 100700 | 15359286010 | 6220 | 6190 | 6240 | 6160 | 26019 |
| 616 | 20250214 | 100600 | 15197571350 | 6210 | 6250 | 6250 | 6130 | 41421 |
| 617 | 20250214 | 100500 | 14941426620 | 6230 | 6210 | 6270 | 6190 | 54318 |
| 618 | 20250214 | 100400 | 14602369980 | 6210 | 6150 | 6210 | 6100 | 40389 |
| 619 | 20250214 | 100300 | 14354241540 | 6140 | 6240 | 6240 | 6130 | 55666 |
| 620 | 20250214 | 100200 | 14008881470 | 6240 | 6210 | 6240 | 6200 | 43410 |
| 621 | 20250214 | 100100 | 13738888490 | 6210 | 6180 | 6210 | 6180 | 25164 |
| 622 | 20250214 | 100000 | 13582857100 | 6190 | 6180 | 6200 | 6160 | 46866 |
| 623 | 20250214 | 095900 | 13293021630 | 6180 | 6160 | 6180 | 6130 | 29302 |
| 624 | 20250214 | 095800 | 13112378650 | 6140 | 6140 | 6170 | 6120 | 34323 |
| 625 | 20250214 | 095700 | 12901084850 | 6120 | 6170 | 6170 | 6100 | 68859 |
| 626 | 20250214 | 095600 | 12477942970 | 6160 | 6150 | 6170 | 6140 | 27752 |
| 627 | 20250214 | 095500 | 12306914340 | 6140 | 6130 | 6160 | 6120 | 19070 |
| 628 | 20250214 | 095400 | 12189636410 | 6120 | 6140 | 6170 | 6120 | 34774 |
| 629 | 20250214 | 095300 | 11975842250 | 6150 | 6130 | 6150 | 6130 | 22745 |
| 630 | 20250214 | 095200 | 11836091100 | 6140 | 6090 | 6140 | 6070 | 37738 |
| 631 | 20250214 | 095100 | 11605499150 | 6110 | 6150 | 6150 | 6050 | 40214 |
| 632 | 20250214 | 095000 | 11360552370 | 6140 | 6130 | 6170 | 6110 | 37086 |
| 633 | 20250214 | 094900 | 11132632020 | 6130 | 6110 | 6140 | 6100 | 28766 |
| 634 | 20250214 | 094800 | 10956451900 | 6130 | 6050 | 6130 | 6050 | 19674 |
| 635 | 20250214 | 094700 | 10836342410 | 6060 | 6140 | 6150 | 6040 | 65269 |
| 636 | 20250214 | 094600 | 10437541480 | 6150 | 6110 | 6150 | 6110 | 25808 |
| 637 | 20250214 | 094500 | 10279230810 | 6130 | 6150 | 6160 | 6050 | 35405 |
| 638 | 20250214 | 094400 | 10062549930 | 6150 | 6080 | 6150 | 6080 | 37823 |
| 639 | 20250214 | 094300 | 9830768930 | 6110 | 6090 | 6110 | 6060 | 35525 |
| 640 | 20250214 | 094200 | 9614747200 | 6080 | 6080 | 6090 | 6050 | 20680 |
| 641 | 20250214 | 094100 | 9489055710 | 6060 | 6090 | 6130 | 6010 | 65195 |
| 642 | 20250214 | 094000 | 9091931870 | 6080 | 6000 | 6090 | 5970 | 28292 |
| 643 | 20250214 | 093900 | 8920762230 | 6010 | 6040 | 6060 | 5980 | 23109 |
| 644 | 20250214 | 093800 | 8781294410 | 6060 | 6070 | 6100 | 6000 | 44563 |
| 645 | 20250214 | 093700 | 8511567600 | 6070 | 6040 | 6070 | 6030 | 36411 |
| 646 | 20250214 | 093600 | 8291184900 | 6030 | 6010 | 6040 | 5980 | 22678 |
| 647 | 20250214 | 093500 | 8154617460 | 6010 | 5930 | 6010 | 5920 | 25809 |
| 648 | 20250214 | 093400 | 8000340940 | 5940 | 5980 | 6000 | 5920 | 15278 |
| 649 | 20250214 | 093300 | 7909137300 | 5970 | 6000 | 6040 | 5960 | 39816 |
| 650 | 20250214 | 093200 | 7670016020 | 6000 | 5930 | 6000 | 5830 | 63261 |
| 651 | 20250214 | 093100 | 7295788290 | 5940 | 6020 | 6030 | 5890 | 51543 |
| 652 | 20250214 | 093000 | 6988212460 | 6030 | 6010 | 6040 | 5950 | 60734 |
| 653 | 20250214 | 092900 | 6623784510 | 6030 | 6070 | 6090 | 6000 | 33876 |
| 654 | 20250214 | 092800 | 6418664130 | 6050 | 6090 | 6140 | 6030 | 77490 |
| 655 | 20250214 | 092700 | 5945082890 | 6090 | 6060 | 6090 | 6010 | 43681 |
| 656 | 20250214 | 092600 | 5680400810 | 6060 | 6010 | 6060 | 5980 | 42806 |
| 657 | 20250214 | 092500 | 5422446930 | 6010 | 6040 | 6070 | 5970 | 52537 |
| 658 | 20250214 | 092400 | 5105276400 | 6050 | 5990 | 6050 | 5970 | 50453 |
| 659 | 20250214 | 092300 | 4801586980 | 6000 | 6000 | 6000 | 5970 | 35684 |
| 660 | 20250214 | 092200 | 4587846240 | 5980 | 6000 | 6010 | 5910 | 35167 |
| 661 | 20250214 | 092100 | 4378290810 | 6000 | 5990 | 6050 | 5980 | 60330 |
| 662 | 20250214 | 092000 | 4015995600 | 5970 | 5940 | 5990 | 5930 | 45822 |
| 663 | 20250214 | 091900 | 3742919950 | 5940 | 5950 | 5960 | 5880 | 39457 |
| 664 | 20250214 | 091800 | 3508765110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 665 | 20250214 | 091700 | 3508765110 | 5950 | 5900 | 5950 | 5890 | 13156 |
| 666 | 20250214 | 091600 | 3430788990 | 5910 | 5890 | 5910 | 5850 | 40743 |
| 667 | 20250214 | 091500 | 3190829020 | 5900 | 5910 | 5950 | 5890 | 87514 |
| 668 | 20250214 | 091400 | 2671403410 | 5920 | 5870 | 5930 | 5850 | 47889 |
| 669 | 20250214 | 091300 | 2388671550 | 5860 | 5800 | 5890 | 5780 | 39826 |
| 670 | 20250214 | 091200 | 2155580250 | 5770 | 5860 | 5860 | 5750 | 56876 |
| 671 | 20250214 | 091100 | 1824426290 | 5840 | 5890 | 5910 | 5820 | 36772 |
| 672 | 20250214 | 091000 | 1608246040 | 5870 | 5880 | 5900 | 5850 | 33513 |
| 673 | 20250214 | 090900 | 1411143190 | 5890 | 5820 | 5890 | 5820 | 48031 |
| 674 | 20250214 | 090800 | 1129571130 | 5830 | 5820 | 5850 | 5790 | 30575 |
| 675 | 20250214 | 090700 | 951334330 | 5840 | 5800 | 5910 | 5770 | 65040 |
| 676 | 20250214 | 090600 | 569910850 | 5770 | 5720 | 5860 | 5720 | 39204 |
| 677 | 20250214 | 090500 | 342237880 | 5760 | 5670 | 5760 | 5580 | 30113 |
| 678 | 20250214 | 090400 | 170989420 | 5670 | 5680 | 5770 | 5560 | 14706 |
| 679 | 20250214 | 090300 | 87535910 | 5720 | 5600 | 5720 | 5530 | 8180 |
| 680 | 20250214 | 090200 | 41330450 | 5560 | 5430 | 5590 | 5420 | 6295 |
| 681 | 20250214 | 090100 | 6721060 | 5430 | 5410 | 5430 | 5410 | 728 |
| 682 | 20250214 | 090000 | 2782560 | 5380 | 5410 | 5410 | 5380 | 516 |