32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 3 | 20240327 | 195000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240327 | 194900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240327 | 194800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240327 | 194700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240327 | 194600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240327 | 194500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240327 | 194400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240327 | 194300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240327 | 194200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240327 | 194100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240327 | 194000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240327 | 193900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240327 | 193800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240327 | 193700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240327 | 193600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240327 | 193500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240327 | 193400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240327 | 193300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240327 | 193200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240327 | 193100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240327 | 193000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240327 | 192900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240327 | 192800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240327 | 192700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240327 | 192600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240327 | 192500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240327 | 192400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240327 | 192300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240327 | 192200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240327 | 192100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 33 | 20240327 | 192000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240327 | 191900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240327 | 191800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240327 | 191700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240327 | 191600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240327 | 191500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240327 | 191400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240327 | 191300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240327 | 191200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240327 | 191100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240327 | 191000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240327 | 190900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240327 | 190800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240327 | 190700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240327 | 190600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240327 | 190500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240327 | 190400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240327 | 190300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240327 | 190200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240327 | 190100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240327 | 190000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240327 | 185900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240327 | 185800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240327 | 185700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240327 | 185600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240327 | 185500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240327 | 185400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240327 | 185300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240327 | 185200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240327 | 185100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 63 | 20240327 | 185000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240327 | 184900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240327 | 184800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240327 | 184700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240327 | 184600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240327 | 184500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240327 | 184400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240327 | 184300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240327 | 184200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240327 | 184100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240327 | 184000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240327 | 183900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240327 | 183800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240327 | 183700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240327 | 183600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240327 | 183500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240327 | 183400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240327 | 183300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240327 | 183200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240327 | 183100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240327 | 183000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240327 | 182900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240327 | 182800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240327 | 182700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240327 | 182600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240327 | 182500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240327 | 182400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240327 | 182300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240327 | 182200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240327 | 182100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 93 | 20240327 | 182000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240327 | 181900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240327 | 181800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240327 | 181700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240327 | 181600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240327 | 181500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240327 | 181400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240327 | 181300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240327 | 181200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240327 | 181100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240327 | 181000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240327 | 180900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240327 | 180800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240327 | 180700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240327 | 180600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240327 | 180500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240327 | 180400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240327 | 180300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240327 | 180200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240327 | 180100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240327 | 180000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240327 | 175900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240327 | 175800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240327 | 175700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240327 | 175600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240327 | 175500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240327 | 175400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240327 | 175300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240327 | 175200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240327 | 175100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 123 | 20240327 | 175000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240327 | 174900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240327 | 174800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240327 | 174700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240327 | 174600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240327 | 174500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240327 | 174400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240327 | 174300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240327 | 174200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240327 | 174100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240327 | 174000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240327 | 173900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240327 | 173800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240327 | 173700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240327 | 173600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240327 | 173500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240327 | 173400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240327 | 173300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240327 | 173200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240327 | 173100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240327 | 173000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240327 | 172900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240327 | 172800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240327 | 172700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240327 | 172600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240327 | 172500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240327 | 172400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240327 | 172300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240327 | 172200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240327 | 172100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 153 | 20240327 | 172000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240327 | 171900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240327 | 171800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240327 | 171700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240327 | 171600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240327 | 171500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240327 | 171400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240327 | 171300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240327 | 171200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240327 | 171100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240327 | 171000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240327 | 170900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240327 | 170800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240327 | 170700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240327 | 170600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240327 | 170500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240327 | 170400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240327 | 170300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240327 | 170200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240327 | 170100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240327 | 170000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240327 | 165900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240327 | 165800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240327 | 165700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240327 | 165600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240327 | 165500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240327 | 165400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240327 | 165300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240327 | 165200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240327 | 165100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 183 | 20240327 | 165000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240327 | 164900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240327 | 164800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240327 | 164700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240327 | 164600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240327 | 164500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240327 | 164400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240327 | 164300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240327 | 164200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240327 | 164100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240327 | 164000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240327 | 163900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240327 | 163800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240327 | 163700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240327 | 163600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240327 | 163500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240327 | 163400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240327 | 163300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240327 | 163200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240327 | 163100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240327 | 163000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240327 | 162900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240327 | 162800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240327 | 162700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240327 | 162600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240327 | 162500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240327 | 162400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240327 | 162300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240327 | 162200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240327 | 162100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 213 | 20240327 | 162000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240327 | 161900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240327 | 161800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240327 | 161700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240327 | 161600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240327 | 161500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240327 | 161400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240327 | 161300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240327 | 161200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240327 | 161100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240327 | 161000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240327 | 160900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240327 | 160800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240327 | 160700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240327 | 160600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240327 | 160500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240327 | 160400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240327 | 160300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240327 | 160200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240327 | 160100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240327 | 160000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240327 | 155900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240327 | 155800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240327 | 155700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240327 | 155600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240327 | 155500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240327 | 155400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240327 | 155300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240327 | 155200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240327 | 155100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 243 | 20240327 | 155000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240327 | 154900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240327 | 154800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240327 | 154700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240327 | 154600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240327 | 154500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240327 | 154400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240327 | 154300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240327 | 154200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240327 | 154100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240327 | 154000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240327 | 153900 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240327 | 153800 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240327 | 153700 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240327 | 153600 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240327 | 153500 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240327 | 153400 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240327 | 153300 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240327 | 153200 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240327 | 153100 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240327 | 153000 | 5572309660 | 5600 | 5600 | 5600 | 5600 | 31428 |
| 264 | 20240327 | 152900 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240327 | 152800 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240327 | 152700 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240327 | 152600 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240327 | 152500 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240327 | 152400 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240327 | 152300 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240327 | 152200 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240327 | 152100 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20240327 | 152000 | 5396312860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240327 | 151900 | 5396312860 | 5570 | 5570 | 5600 | 5560 | 5155 |
| 275 | 20240327 | 151800 | 5367547920 | 5590 | 5580 | 5600 | 5570 | 2543 |
| 276 | 20240327 | 151700 | 5353373040 | 5600 | 5590 | 5600 | 5580 | 1688 |
| 277 | 20240327 | 151600 | 5343932860 | 5580 | 5580 | 5600 | 5570 | 6448 |
| 278 | 20240327 | 151500 | 5307931640 | 5580 | 5570 | 5580 | 5570 | 2979 |
| 279 | 20240327 | 151400 | 5291322510 | 5570 | 5560 | 5570 | 5560 | 271 |
| 280 | 20240327 | 151300 | 5289813060 | 5550 | 5570 | 5570 | 5550 | 3472 |
| 281 | 20240327 | 151200 | 5270522260 | 5570 | 5580 | 5580 | 5570 | 1352 |
| 282 | 20240327 | 151100 | 5262989120 | 5570 | 5580 | 5580 | 5570 | 1695 |
| 283 | 20240327 | 151000 | 5253538960 | 5580 | 5580 | 5580 | 5570 | 1216 |
| 284 | 20240327 | 150900 | 5246753800 | 5590 | 5570 | 5590 | 5570 | 613 |
| 285 | 20240327 | 150800 | 5243335400 | 5580 | 5580 | 5580 | 5580 | 70 |
| 286 | 20240327 | 150700 | 5242944800 | 5580 | 5590 | 5590 | 5580 | 2499 |
| 287 | 20240327 | 150600 | 5228987800 | 5600 | 5590 | 5600 | 5590 | 1449 |
| 288 | 20240327 | 150500 | 5220874600 | 5580 | 5590 | 5590 | 5580 | 1044 |
| 289 | 20240327 | 150400 | 5215039970 | 5590 | 5590 | 5590 | 5590 | 277 |
| 290 | 20240327 | 150300 | 5213491540 | 5580 | 5580 | 5590 | 5580 | 1167 |
| 291 | 20240327 | 150200 | 5206974600 | 5560 | 5550 | 5560 | 5550 | 779 |
| 292 | 20240327 | 150100 | 5202647470 | 5550 | 5580 | 5590 | 5550 | 11291 |
| 293 | 20240327 | 150000 | 5139745520 | 5570 | 5580 | 5580 | 5570 | 974 |
| 294 | 20240327 | 145900 | 5134311590 | 5580 | 5580 | 5580 | 5580 | 430 |
| 295 | 20240327 | 145800 | 5131912190 | 5580 | 5600 | 5600 | 5580 | 3949 |
| 296 | 20240327 | 145700 | 5109837800 | 5590 | 5590 | 5600 | 5590 | 570 |
| 297 | 20240327 | 145600 | 5106651440 | 5600 | 5600 | 5600 | 5600 | 465 |
| 298 | 20240327 | 145500 | 5104047440 | 5610 | 5590 | 5610 | 5590 | 992 |
| 299 | 20240327 | 145400 | 5098491260 | 5600 | 5600 | 5600 | 5600 | 558 |
| 300 | 20240327 | 145300 | 5095366460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240327 | 145200 | 5095366460 | 5590 | 5590 | 5600 | 5590 | 247 |
| 302 | 20240327 | 145100 | 5093985720 | 5590 | 5620 | 5620 | 5580 | 606 |
| 303 | 20240327 | 145000 | 5090602120 | 5580 | 5580 | 5620 | 5580 | 24 |
| 304 | 20240327 | 144900 | 5090468120 | 5590 | 5590 | 5590 | 5590 | 202 |
| 305 | 20240327 | 144800 | 5089338940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20240327 | 144700 | 5089338940 | 5620 | 5580 | 5620 | 5560 | 1247 |
| 307 | 20240327 | 144600 | 5082364320 | 5560 | 5610 | 5610 | 5560 | 16617 |
| 308 | 20240327 | 144500 | 4989784010 | 5610 | 5610 | 5610 | 5610 | 100 |
| 309 | 20240327 | 144400 | 4989223010 | 5620 | 5610 | 5620 | 5610 | 2 |
| 310 | 20240327 | 144300 | 4989211780 | 5600 | 5600 | 5600 | 5600 | 88 |
| 311 | 20240327 | 144200 | 4988718980 | 5600 | 5600 | 5600 | 5600 | 744 |
| 312 | 20240327 | 144100 | 4984552580 | 5600 | 5600 | 5600 | 5590 | 200 |
| 313 | 20240327 | 144000 | 4983433080 | 5590 | 5610 | 5610 | 5590 | 235 |
| 314 | 20240327 | 143900 | 4982117390 | 5610 | 5600 | 5610 | 5600 | 625 |
| 315 | 20240327 | 143800 | 4978617370 | 5590 | 5590 | 5590 | 5590 | 2 |
| 316 | 20240327 | 143700 | 4978606190 | 5600 | 5590 | 5600 | 5580 | 1064 |
| 317 | 20240327 | 143600 | 4972662630 | 5580 | 5590 | 5590 | 5580 | 1612 |
| 318 | 20240327 | 143500 | 4963652850 | 5590 | 5590 | 5590 | 5590 | 91 |
| 319 | 20240327 | 143400 | 4963144160 | 5590 | 5590 | 5610 | 5590 | 492 |
| 320 | 20240327 | 143300 | 4960388560 | 5590 | 5600 | 5600 | 5590 | 298 |
| 321 | 20240327 | 143200 | 4958721660 | 5590 | 5580 | 5620 | 5580 | 95 |
| 322 | 20240327 | 143100 | 4958190580 | 5590 | 5600 | 5600 | 5590 | 2216 |
| 323 | 20240327 | 143000 | 4945799880 | 5600 | 5600 | 5600 | 5590 | 1382 |
| 324 | 20240327 | 142900 | 4938072510 | 5600 | 5610 | 5610 | 5600 | 7724 |
| 325 | 20240327 | 142800 | 4894806670 | 5620 | 5620 | 5620 | 5620 | 24 |
| 326 | 20240327 | 142700 | 4894671790 | 5620 | 5610 | 5620 | 5610 | 2 |
| 327 | 20240327 | 142600 | 4894660560 | 5620 | 5630 | 5630 | 5620 | 578 |
| 328 | 20240327 | 142500 | 4891408480 | 5630 | 5630 | 5630 | 5630 | 24 |
| 329 | 20240327 | 142400 | 4891273360 | 5630 | 5610 | 5630 | 5610 | 535 |
| 330 | 20240327 | 142300 | 4888271970 | 5610 | 5610 | 5610 | 5610 | 355 |
| 331 | 20240327 | 142200 | 4886280420 | 5610 | 5610 | 5610 | 5610 | 172 |
| 332 | 20240327 | 142100 | 4885315500 | 5610 | 5610 | 5610 | 5610 | 208 |
| 333 | 20240327 | 142000 | 4884148620 | 5620 | 5620 | 5620 | 5610 | 808 |
| 334 | 20240327 | 141900 | 4879611570 | 5630 | 5610 | 5640 | 5610 | 1393 |
| 335 | 20240327 | 141800 | 4871791000 | 5640 | 5620 | 5640 | 5610 | 457 |
| 336 | 20240327 | 141700 | 4869221070 | 5610 | 5610 | 5610 | 5610 | 101 |
| 337 | 20240327 | 141600 | 4868654460 | 5610 | 5620 | 5620 | 5610 | 240 |
| 338 | 20240327 | 141500 | 4867307010 | 5620 | 5620 | 5620 | 5620 | 222 |
| 339 | 20240327 | 141400 | 4866059370 | 5620 | 5630 | 5630 | 5620 | 248 |
| 340 | 20240327 | 141300 | 4864665600 | 5630 | 5640 | 5640 | 5630 | 7 |
| 341 | 20240327 | 141200 | 4864626180 | 5620 | 5620 | 5630 | 5620 | 531 |
| 342 | 20240327 | 141100 | 4861641890 | 5630 | 5620 | 5630 | 5620 | 105 |
| 343 | 20240327 | 141000 | 4861051780 | 5620 | 5620 | 5620 | 5620 | 440 |
| 344 | 20240327 | 140900 | 4858578980 | 5620 | 5650 | 5650 | 5620 | 371 |
| 345 | 20240327 | 140800 | 4856485470 | 5650 | 5650 | 5650 | 5650 | 142 |
| 346 | 20240327 | 140700 | 4855683170 | 5650 | 5630 | 5650 | 5610 | 2800 |
| 347 | 20240327 | 140600 | 4839945800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20240327 | 140500 | 4839945800 | 5630 | 5630 | 5630 | 5630 | 514 |
| 349 | 20240327 | 140400 | 4837051980 | 5630 | 5630 | 5630 | 5630 | 800 |
| 350 | 20240327 | 140300 | 4832547980 | 5650 | 5660 | 5660 | 5650 | 352 |
| 351 | 20240327 | 140200 | 4830558990 | 5650 | 5650 | 5660 | 5650 | 105 |
| 352 | 20240327 | 140100 | 4829964720 | 5630 | 5630 | 5630 | 5630 | 846 |
| 353 | 20240327 | 140000 | 4825201740 | 5620 | 5610 | 5620 | 5610 | 620 |
| 354 | 20240327 | 135900 | 4821721780 | 5610 | 5620 | 5620 | 5610 | 2477 |
| 355 | 20240327 | 135800 | 4807809790 | 5630 | 5620 | 5630 | 5620 | 320 |
| 356 | 20240327 | 135700 | 4806011340 | 5620 | 5640 | 5650 | 5620 | 3246 |
| 357 | 20240327 | 135600 | 4787722410 | 5640 | 5630 | 5650 | 5630 | 55 |
| 358 | 20240327 | 135500 | 4787412720 | 5630 | 5630 | 5630 | 5630 | 1 |
| 359 | 20240327 | 135400 | 4787407090 | 5650 | 5650 | 5650 | 5650 | 501 |
| 360 | 20240327 | 135300 | 4784576440 | 5640 | 5640 | 5640 | 5620 | 1965 |
| 361 | 20240327 | 135200 | 4773509140 | 5630 | 5640 | 5640 | 5630 | 1351 |
| 362 | 20240327 | 135100 | 4765896010 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 363 | 20240327 | 135000 | 4760256010 | 5630 | 5630 | 5630 | 5630 | 717 |
| 364 | 20240327 | 134900 | 4756219300 | 5640 | 5640 | 5650 | 5630 | 1237 |
| 365 | 20240327 | 134800 | 4749236790 | 5640 | 5650 | 5650 | 5640 | 3173 |
| 366 | 20240327 | 134700 | 4731340070 | 5650 | 5670 | 5670 | 5650 | 4463 |
| 367 | 20240327 | 134600 | 4706119920 | 5670 | 5660 | 5670 | 5660 | 500 |
| 368 | 20240327 | 134500 | 4703287530 | 5670 | 5660 | 5670 | 5660 | 102 |
| 369 | 20240327 | 134400 | 4702710200 | 5650 | 5650 | 5650 | 5650 | 658 |
| 370 | 20240327 | 134300 | 4698992500 | 5650 | 5650 | 5650 | 5650 | 517 |
| 371 | 20240327 | 134200 | 4696071450 | 5650 | 5660 | 5670 | 5650 | 4047 |
| 372 | 20240327 | 134100 | 4673188870 | 5650 | 5650 | 5650 | 5650 | 600 |
| 373 | 20240327 | 134000 | 4669798870 | 5660 | 5650 | 5660 | 5650 | 1130 |
| 374 | 20240327 | 133900 | 4663414330 | 5660 | 5650 | 5660 | 5650 | 650 |
| 375 | 20240327 | 133800 | 4659736330 | 5650 | 5660 | 5660 | 5650 | 1516 |
| 376 | 20240327 | 133700 | 4651156770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 377 | 20240327 | 133600 | 4651156770 | 5670 | 5670 | 5670 | 5670 | 975 |
| 378 | 20240327 | 133500 | 4645628520 | 5670 | 5670 | 5680 | 5670 | 1035 |
| 379 | 20240327 | 133400 | 4639759070 | 5660 | 5660 | 5660 | 5660 | 386 |
| 380 | 20240327 | 133300 | 4637574310 | 5660 | 5670 | 5670 | 5660 | 620 |
| 381 | 20240327 | 133200 | 4634061310 | 5670 | 5660 | 5670 | 5660 | 1248 |
| 382 | 20240327 | 133100 | 4626996310 | 5660 | 5660 | 5660 | 5650 | 1137 |
| 383 | 20240327 | 133000 | 4620568260 | 5650 | 5640 | 5650 | 5640 | 711 |
| 384 | 20240327 | 132900 | 4616552840 | 5650 | 5640 | 5650 | 5640 | 51 |
| 385 | 20240327 | 132800 | 4616264700 | 5640 | 5640 | 5640 | 5640 | 81 |
| 386 | 20240327 | 132700 | 4615807860 | 5650 | 5650 | 5650 | 5650 | 30 |
| 387 | 20240327 | 132600 | 4615638360 | 5650 | 5650 | 5650 | 5650 | 1864 |
| 388 | 20240327 | 132500 | 4605106760 | 5650 | 5650 | 5650 | 5650 | 54 |
| 389 | 20240327 | 132400 | 4604801660 | 5650 | 5650 | 5650 | 5650 | 5 |
| 390 | 20240327 | 132300 | 4604773410 | 5650 | 5650 | 5650 | 5650 | 10 |
| 391 | 20240327 | 132200 | 4604716910 | 5640 | 5640 | 5640 | 5640 | 1457 |
| 392 | 20240327 | 132100 | 4596499430 | 5640 | 5640 | 5640 | 5640 | 2417 |
| 393 | 20240327 | 132000 | 4582867550 | 5660 | 5650 | 5660 | 5650 | 880 |
| 394 | 20240327 | 131900 | 4577886760 | 5660 | 5640 | 5660 | 5640 | 1617 |
| 395 | 20240327 | 131800 | 4568738380 | 5660 | 5640 | 5660 | 5640 | 451 |
| 396 | 20240327 | 131700 | 4566191640 | 5630 | 5620 | 5630 | 5620 | 2986 |
| 397 | 20240327 | 131600 | 4549380480 | 5630 | 5620 | 5630 | 5620 | 24 |
| 398 | 20240327 | 131500 | 4549245580 | 5620 | 5620 | 5620 | 5620 | 90 |
| 399 | 20240327 | 131400 | 4548739780 | 5620 | 5620 | 5620 | 5620 | 1986 |
| 400 | 20240327 | 131300 | 4537578460 | 5620 | 5630 | 5630 | 5620 | 1115 |
| 401 | 20240327 | 131200 | 4531307330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 402 | 20240327 | 131100 | 4531307330 | 5610 | 5620 | 5620 | 5610 | 243 |
| 403 | 20240327 | 131000 | 4529943670 | 5620 | 5620 | 5620 | 5600 | 3289 |
| 404 | 20240327 | 130900 | 4511475020 | 5620 | 5610 | 5620 | 5610 | 825 |
| 405 | 20240327 | 130800 | 4506842770 | 5610 | 5610 | 5610 | 5600 | 826 |
| 406 | 20240327 | 130700 | 4502213080 | 5620 | 5620 | 5620 | 5620 | 158 |
| 407 | 20240327 | 130600 | 4501325120 | 5620 | 5620 | 5620 | 5610 | 1541 |
| 408 | 20240327 | 130500 | 4492668540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 409 | 20240327 | 130400 | 4492668540 | 5620 | 5620 | 5620 | 5620 | 398 |
| 410 | 20240327 | 130300 | 4490431780 | 5630 | 5630 | 5630 | 5630 | 1 |
| 411 | 20240327 | 130200 | 4490426150 | 5630 | 5630 | 5630 | 5630 | 100 |
| 412 | 20240327 | 130100 | 4489863150 | 5630 | 5620 | 5630 | 5620 | 3584 |
| 413 | 20240327 | 130000 | 4469720980 | 5620 | 5620 | 5620 | 5620 | 131 |
| 414 | 20240327 | 125900 | 4468984760 | 5610 | 5620 | 5620 | 5610 | 116 |
| 415 | 20240327 | 125800 | 4468333390 | 5620 | 5620 | 5640 | 5610 | 1047 |
| 416 | 20240327 | 125700 | 4462450420 | 5640 | 5620 | 5640 | 5620 | 238 |
| 417 | 20240327 | 125600 | 4461109470 | 5630 | 5630 | 5630 | 5630 | 525 |
| 418 | 20240327 | 125500 | 4458153720 | 5620 | 5620 | 5620 | 5620 | 350 |
| 419 | 20240327 | 125400 | 4456186720 | 5620 | 5610 | 5620 | 5610 | 422 |
| 420 | 20240327 | 125300 | 4453815300 | 5610 | 5610 | 5610 | 5610 | 886 |
| 421 | 20240327 | 125200 | 4448844840 | 5610 | 5610 | 5610 | 5610 | 99 |
| 422 | 20240327 | 125100 | 4448289450 | 5610 | 5610 | 5610 | 5610 | 200 |
| 423 | 20240327 | 125000 | 4447167450 | 5610 | 5620 | 5620 | 5610 | 497 |
| 424 | 20240327 | 124900 | 4444375160 | 5620 | 5600 | 5620 | 5600 | 2 |
| 425 | 20240327 | 124800 | 4444363940 | 5600 | 5610 | 5610 | 5600 | 710 |
| 426 | 20240327 | 124700 | 4440387760 | 5610 | 5620 | 5620 | 5610 | 869 |
| 427 | 20240327 | 124600 | 4435512620 | 5630 | 5630 | 5630 | 5630 | 4 |
| 428 | 20240327 | 124500 | 4435490100 | 5630 | 5640 | 5670 | 5580 | 17966 |
| 429 | 20240327 | 124400 | 4334908950 | 5640 | 5640 | 5680 | 5640 | 1257 |
| 430 | 20240327 | 124300 | 4327818670 | 5640 | 5650 | 5690 | 5630 | 5816 |
| 431 | 20240327 | 124200 | 4294933540 | 5650 | 5650 | 5650 | 5640 | 42 |
| 432 | 20240327 | 124100 | 4294696250 | 5650 | 5660 | 5660 | 5650 | 1064 |
| 433 | 20240327 | 124000 | 4288684640 | 5650 | 5670 | 5670 | 5650 | 5218 |
| 434 | 20240327 | 123900 | 4259144330 | 5670 | 5670 | 5670 | 5670 | 0 |
| 435 | 20240327 | 123800 | 4259144330 | 5670 | 5700 | 5700 | 5670 | 2622 |
| 436 | 20240327 | 123700 | 4244228030 | 5700 | 5710 | 5710 | 5700 | 5271 |
| 437 | 20240327 | 123600 | 4214170320 | 5710 | 5700 | 5710 | 5700 | 1055 |
| 438 | 20240327 | 123500 | 4208150970 | 5700 | 5690 | 5700 | 5680 | 2130 |
| 439 | 20240327 | 123400 | 4196017200 | 5700 | 5680 | 5700 | 5680 | 1262 |
| 440 | 20240327 | 123300 | 4188833080 | 5680 | 5680 | 5680 | 5670 | 736 |
| 441 | 20240327 | 123200 | 4184657760 | 5670 | 5670 | 5670 | 5670 | 351 |
| 442 | 20240327 | 123100 | 4182667590 | 5670 | 5670 | 5670 | 5670 | 40 |
| 443 | 20240327 | 123000 | 4182440790 | 5670 | 5670 | 5680 | 5670 | 1016 |
| 444 | 20240327 | 122900 | 4176679070 | 5680 | 5690 | 5690 | 5670 | 1120 |
| 445 | 20240327 | 122800 | 4170315910 | 5700 | 5680 | 5700 | 5670 | 4440 |
| 446 | 20240327 | 122700 | 4145087460 | 5690 | 5670 | 5700 | 5670 | 3706 |
| 447 | 20240327 | 122600 | 4124034310 | 5670 | 5690 | 5690 | 5670 | 2124 |
| 448 | 20240327 | 122500 | 4111968140 | 5690 | 5670 | 5690 | 5660 | 1314 |
| 449 | 20240327 | 122400 | 4104509480 | 5680 | 5680 | 5680 | 5670 | 948 |
| 450 | 20240327 | 122300 | 4099128840 | 5680 | 5680 | 5680 | 5680 | 817 |
| 451 | 20240327 | 122200 | 4094488280 | 5680 | 5670 | 5680 | 5670 | 664 |
| 452 | 20240327 | 122100 | 4090717390 | 5680 | 5670 | 5680 | 5670 | 410 |
| 453 | 20240327 | 122000 | 4088391690 | 5670 | 5660 | 5670 | 5650 | 6000 |
| 454 | 20240327 | 121900 | 4054399950 | 5650 | 5640 | 5650 | 5640 | 1839 |
| 455 | 20240327 | 121800 | 4044009650 | 5640 | 5650 | 5650 | 5640 | 5613 |
| 456 | 20240327 | 121700 | 4012322100 | 5650 | 5650 | 5660 | 5650 | 462 |
| 457 | 20240327 | 121600 | 4009711700 | 5660 | 5670 | 5670 | 5660 | 1309 |
| 458 | 20240327 | 121500 | 4002300840 | 5670 | 5680 | 5680 | 5670 | 521 |
| 459 | 20240327 | 121400 | 3999346750 | 5670 | 5670 | 5680 | 5670 | 2666 |
| 460 | 20240327 | 121300 | 3984228330 | 5680 | 5670 | 5680 | 5670 | 560 |
| 461 | 20240327 | 121200 | 3981049440 | 5670 | 5660 | 5670 | 5660 | 2422 |
| 462 | 20240327 | 121100 | 3967335520 | 5670 | 5660 | 5670 | 5660 | 544 |
| 463 | 20240327 | 121000 | 3964251480 | 5660 | 5670 | 5670 | 5660 | 2661 |
| 464 | 20240327 | 120900 | 3949178830 | 5670 | 5680 | 5680 | 5670 | 1340 |
| 465 | 20240327 | 120800 | 3941579630 | 5670 | 5660 | 5670 | 5650 | 526 |
| 466 | 20240327 | 120700 | 3938601170 | 5650 | 5660 | 5700 | 5650 | 4842 |
| 467 | 20240327 | 120600 | 3911082550 | 5660 | 5680 | 5680 | 5660 | 161 |
| 468 | 20240327 | 120500 | 3910169340 | 5680 | 5660 | 5680 | 5660 | 2581 |
| 469 | 20240327 | 120400 | 3895542630 | 5650 | 5650 | 5660 | 5650 | 2028 |
| 470 | 20240327 | 120300 | 3884075020 | 5650 | 5660 | 5660 | 5640 | 239 |
| 471 | 20240327 | 120200 | 3882723680 | 5660 | 5640 | 5660 | 5640 | 814 |
| 472 | 20240327 | 120100 | 3878126660 | 5630 | 5620 | 5630 | 5620 | 2187 |
| 473 | 20240327 | 120000 | 3865832920 | 5620 | 5630 | 5630 | 5620 | 1198 |
| 474 | 20240327 | 115900 | 3859088230 | 5630 | 5620 | 5640 | 5620 | 1024 |
| 475 | 20240327 | 115800 | 3853325140 | 5620 | 5640 | 5640 | 5620 | 3719 |
| 476 | 20240327 | 115700 | 3832386480 | 5640 | 5650 | 5670 | 5630 | 2405 |
| 477 | 20240327 | 115600 | 3818803380 | 5670 | 5640 | 5670 | 5630 | 7136 |
| 478 | 20240327 | 115500 | 3778492950 | 5640 | 5630 | 5640 | 5630 | 5889 |
| 479 | 20240327 | 115400 | 3745308120 | 5630 | 5620 | 5630 | 5620 | 1645 |
| 480 | 20240327 | 115300 | 3736063190 | 5620 | 5590 | 5620 | 5590 | 1603 |
| 481 | 20240327 | 115200 | 3727054450 | 5590 | 5600 | 5620 | 5590 | 3268 |
| 482 | 20240327 | 115100 | 3708736990 | 5610 | 5600 | 5610 | 5590 | 932 |
| 483 | 20240327 | 115000 | 3703519220 | 5600 | 5590 | 5600 | 5580 | 1010 |
| 484 | 20240327 | 114900 | 3697867090 | 5580 | 5580 | 5580 | 5580 | 109 |
| 485 | 20240327 | 114800 | 3697258870 | 5580 | 5580 | 5590 | 5580 | 9 |
| 486 | 20240327 | 114700 | 3697208630 | 5580 | 5580 | 5590 | 5580 | 1845 |
| 487 | 20240327 | 114600 | 3686912630 | 5580 | 5570 | 5590 | 5570 | 1647 |
| 488 | 20240327 | 114500 | 3677725070 | 5570 | 5560 | 5570 | 5560 | 713 |
| 489 | 20240327 | 114400 | 3673753680 | 5560 | 5580 | 5580 | 5560 | 415 |
| 490 | 20240327 | 114300 | 3671446180 | 5580 | 5570 | 5600 | 5560 | 5906 |
| 491 | 20240327 | 114200 | 3638395640 | 5570 | 5560 | 5570 | 5550 | 216 |
| 492 | 20240327 | 114100 | 3637194680 | 5560 | 5550 | 5560 | 5550 | 348 |
| 493 | 20240327 | 114000 | 3635259860 | 5550 | 5550 | 5560 | 5550 | 801 |
| 494 | 20240327 | 113900 | 3630809930 | 5550 | 5560 | 5560 | 5550 | 549 |
| 495 | 20240327 | 113800 | 3627758600 | 5560 | 5540 | 5560 | 5540 | 1096 |
| 496 | 20240327 | 113700 | 3621671590 | 5540 | 5540 | 5540 | 5540 | 36 |
| 497 | 20240327 | 113600 | 3621472150 | 5540 | 5540 | 5550 | 5540 | 320 |
| 498 | 20240327 | 113500 | 3619698850 | 5540 | 5550 | 5550 | 5540 | 3453 |
| 499 | 20240327 | 113400 | 3600536880 | 5550 | 5560 | 5560 | 5550 | 10085 |
| 500 | 20240327 | 113300 | 3544506530 | 5560 | 5570 | 5570 | 5560 | 90 |
| 501 | 20240327 | 113200 | 3544005320 | 5570 | 5560 | 5570 | 5560 | 184 |
| 502 | 20240327 | 113100 | 3542981080 | 5570 | 5560 | 5570 | 5560 | 776 |
| 503 | 20240327 | 113000 | 3538663870 | 5570 | 5560 | 5570 | 5550 | 245 |
| 504 | 20240327 | 112900 | 3537301850 | 5560 | 5560 | 5560 | 5560 | 158 |
| 505 | 20240327 | 112800 | 3536423370 | 5560 | 5550 | 5560 | 5550 | 811 |
| 506 | 20240327 | 112700 | 3531914600 | 5560 | 5550 | 5560 | 5550 | 42 |
| 507 | 20240327 | 112600 | 3531681490 | 5550 | 5540 | 5560 | 5540 | 1378 |
| 508 | 20240327 | 112500 | 3524034080 | 5550 | 5540 | 5550 | 5540 | 52 |
| 509 | 20240327 | 112400 | 3523745890 | 5540 | 5550 | 5550 | 5540 | 832 |
| 510 | 20240327 | 112300 | 3519129230 | 5560 | 5570 | 5570 | 5560 | 2709 |
| 511 | 20240327 | 112200 | 3504050290 | 5570 | 5590 | 5590 | 5570 | 1618 |
| 512 | 20240327 | 112100 | 3495025000 | 5590 | 5580 | 5600 | 5580 | 1059 |
| 513 | 20240327 | 112000 | 3489108040 | 5580 | 5570 | 5580 | 5570 | 446 |
| 514 | 20240327 | 111900 | 3486619370 | 5580 | 5580 | 5600 | 5580 | 291 |
| 515 | 20240327 | 111800 | 3484992810 | 5580 | 5570 | 5590 | 5570 | 637 |
| 516 | 20240327 | 111700 | 3481443090 | 5580 | 5570 | 5590 | 5570 | 1075 |
| 517 | 20240327 | 111600 | 3475443220 | 5570 | 5550 | 5570 | 5550 | 1723 |
| 518 | 20240327 | 111500 | 3465871010 | 5550 | 5540 | 5550 | 5530 | 1389 |
| 519 | 20240327 | 111400 | 3458181820 | 5540 | 5540 | 5540 | 5540 | 1519 |
| 520 | 20240327 | 111300 | 3449766560 | 5540 | 5530 | 5540 | 5530 | 1430 |
| 521 | 20240327 | 111200 | 3441850860 | 5530 | 5530 | 5540 | 5530 | 1305 |
| 522 | 20240327 | 111100 | 3434632960 | 5530 | 5550 | 5550 | 5530 | 1164 |
| 523 | 20240327 | 111000 | 3428193390 | 5550 | 5570 | 5570 | 5550 | 1144 |
| 524 | 20240327 | 110900 | 3421831740 | 5570 | 5570 | 5580 | 5570 | 2492 |
| 525 | 20240327 | 110800 | 3407949890 | 5570 | 5530 | 5570 | 5520 | 6172 |
| 526 | 20240327 | 110700 | 3373667340 | 5530 | 5530 | 5540 | 5510 | 1049 |
| 527 | 20240327 | 110600 | 3367865240 | 5500 | 5510 | 5510 | 5500 | 8238 |
| 528 | 20240327 | 110500 | 3322489190 | 5520 | 5500 | 5530 | 5500 | 550 |
| 529 | 20240327 | 110400 | 3319463190 | 5500 | 5500 | 5510 | 5500 | 12202 |
| 530 | 20240327 | 110300 | 3252350820 | 5510 | 5500 | 5510 | 5500 | 6887 |
| 531 | 20240327 | 110200 | 3214403460 | 5500 | 5520 | 5530 | 5500 | 2339 |
| 532 | 20240327 | 110100 | 3201535810 | 5520 | 5550 | 5550 | 5500 | 8211 |
| 533 | 20240327 | 110000 | 3156288720 | 5550 | 5540 | 5550 | 5540 | 926 |
| 534 | 20240327 | 105900 | 3151158080 | 5540 | 5540 | 5540 | 5540 | 220 |
| 535 | 20240327 | 105800 | 3149939280 | 5550 | 5550 | 5550 | 5550 | 258 |
| 536 | 20240327 | 105700 | 3148507380 | 5550 | 5540 | 5550 | 5540 | 1078 |
| 537 | 20240327 | 105600 | 3142533410 | 5540 | 5540 | 5550 | 5540 | 185 |
| 538 | 20240327 | 105500 | 3141508460 | 5540 | 5530 | 5540 | 5530 | 565 |
| 539 | 20240327 | 105400 | 3138381580 | 5530 | 5530 | 5540 | 5530 | 332 |
| 540 | 20240327 | 105300 | 3136543800 | 5510 | 5540 | 5540 | 5510 | 9493 |
| 541 | 20240327 | 105200 | 3084213540 | 5550 | 5540 | 5550 | 5540 | 778 |
| 542 | 20240327 | 105100 | 3079898280 | 5520 | 5530 | 5540 | 5520 | 12156 |
| 543 | 20240327 | 105000 | 3012716770 | 5530 | 5550 | 5550 | 5530 | 8376 |
| 544 | 20240327 | 104900 | 2966355370 | 5560 | 5540 | 5560 | 5540 | 1975 |
| 545 | 20240327 | 104800 | 2955412410 | 5540 | 5560 | 5560 | 5540 | 6882 |
| 546 | 20240327 | 104700 | 2917264570 | 5570 | 5570 | 5570 | 5560 | 104 |
| 547 | 20240327 | 104600 | 2916685410 | 5570 | 5560 | 5570 | 5550 | 223 |
| 548 | 20240327 | 104500 | 2915445260 | 5560 | 5560 | 5560 | 5540 | 3417 |
| 549 | 20240327 | 104400 | 2896465290 | 5560 | 5560 | 5560 | 5550 | 4920 |
| 550 | 20240327 | 104300 | 2869143810 | 5560 | 5560 | 5560 | 5560 | 89 |
| 551 | 20240327 | 104200 | 2868648970 | 5570 | 5560 | 5570 | 5560 | 2315 |
| 552 | 20240327 | 104100 | 2855776880 | 5560 | 5560 | 5570 | 5560 | 1958 |
| 553 | 20240327 | 104000 | 2844890210 | 5560 | 5570 | 5570 | 5550 | 1696 |
| 554 | 20240327 | 103900 | 2835460320 | 5570 | 5570 | 5570 | 5570 | 355 |
| 555 | 20240327 | 103800 | 2833482970 | 5570 | 5550 | 5570 | 5550 | 8276 |
| 556 | 20240327 | 103700 | 2787480440 | 5550 | 5560 | 5570 | 5550 | 6098 |
| 557 | 20240327 | 103600 | 2753587540 | 5560 | 5560 | 5570 | 5560 | 2515 |
| 558 | 20240327 | 103500 | 2739589960 | 5560 | 5580 | 5590 | 5560 | 11951 |
| 559 | 20240327 | 103400 | 2673021280 | 5580 | 5580 | 5580 | 5580 | 1147 |
| 560 | 20240327 | 103300 | 2666621020 | 5580 | 5580 | 5580 | 5580 | 1468 |
| 561 | 20240327 | 103200 | 2658429580 | 5580 | 5590 | 5590 | 5580 | 732 |
| 562 | 20240327 | 103100 | 2654342840 | 5590 | 5590 | 5590 | 5580 | 280 |
| 563 | 20240327 | 103000 | 2652780060 | 5590 | 5580 | 5590 | 5580 | 568 |
| 564 | 20240327 | 102900 | 2649605700 | 5580 | 5600 | 5600 | 5580 | 2067 |
| 565 | 20240327 | 102800 | 2638055350 | 5590 | 5600 | 5600 | 5590 | 840 |
| 566 | 20240327 | 102700 | 2633359670 | 5600 | 5600 | 5610 | 5600 | 1619 |
| 567 | 20240327 | 102600 | 2624288810 | 5610 | 5600 | 5610 | 5600 | 1243 |
| 568 | 20240327 | 102500 | 2617327010 | 5600 | 5590 | 5600 | 5590 | 775 |
| 569 | 20240327 | 102400 | 2612990110 | 5590 | 5570 | 5590 | 5570 | 3246 |
| 570 | 20240327 | 102300 | 2594874070 | 5570 | 5600 | 5600 | 5570 | 19767 |
| 571 | 20240327 | 102200 | 2484395200 | 5600 | 5610 | 5620 | 5600 | 1694 |
| 572 | 20240327 | 102100 | 2474906560 | 5620 | 5620 | 5620 | 5600 | 3441 |
| 573 | 20240327 | 102000 | 2455633080 | 5620 | 5600 | 5620 | 5600 | 2350 |
| 574 | 20240327 | 101900 | 2442441380 | 5610 | 5600 | 5610 | 5600 | 1895 |
| 575 | 20240327 | 101800 | 2431815930 | 5610 | 5600 | 5610 | 5600 | 11 |
| 576 | 20240327 | 101700 | 2431754290 | 5610 | 5600 | 5610 | 5600 | 657 |
| 577 | 20240327 | 101600 | 2428069860 | 5610 | 5610 | 5610 | 5600 | 903 |
| 578 | 20240327 | 101500 | 2423005150 | 5610 | 5620 | 5620 | 5600 | 2973 |
| 579 | 20240327 | 101400 | 2406323430 | 5620 | 5610 | 5620 | 5610 | 128 |
| 580 | 20240327 | 101300 | 2405605050 | 5610 | 5620 | 5620 | 5610 | 402 |
| 581 | 20240327 | 101200 | 2403349090 | 5620 | 5620 | 5620 | 5610 | 630 |
| 582 | 20240327 | 101100 | 2399814760 | 5620 | 5620 | 5630 | 5610 | 1842 |
| 583 | 20240327 | 101000 | 2389462640 | 5620 | 5620 | 5620 | 5610 | 1701 |
| 584 | 20240327 | 100900 | 2379904780 | 5620 | 5610 | 5620 | 5610 | 1040 |
| 585 | 20240327 | 100800 | 2374066930 | 5620 | 5610 | 5620 | 5610 | 1157 |
| 586 | 20240327 | 100700 | 2367572850 | 5610 | 5610 | 5620 | 5610 | 423 |
| 587 | 20240327 | 100600 | 2365199270 | 5610 | 5630 | 5630 | 5610 | 1070 |
| 588 | 20240327 | 100500 | 2359185490 | 5630 | 5630 | 5640 | 5620 | 2135 |
| 589 | 20240327 | 100400 | 2347168910 | 5630 | 5610 | 5630 | 5610 | 201 |
| 590 | 20240327 | 100300 | 2346039120 | 5620 | 5620 | 5620 | 5610 | 1860 |
| 591 | 20240327 | 100200 | 2335593120 | 5630 | 5630 | 5630 | 5620 | 1541 |
| 592 | 20240327 | 100100 | 2326918690 | 5630 | 5620 | 5640 | 5620 | 909 |
| 593 | 20240327 | 100000 | 2321800960 | 5630 | 5620 | 5630 | 5610 | 2086 |
| 594 | 20240327 | 095900 | 2310069830 | 5610 | 5620 | 5620 | 5600 | 363 |
| 595 | 20240327 | 095800 | 2308035350 | 5620 | 5600 | 5620 | 5590 | 1392 |
| 596 | 20240327 | 095700 | 2300240030 | 5600 | 5600 | 5620 | 5590 | 3251 |
| 597 | 20240327 | 095600 | 2282030070 | 5600 | 5610 | 5620 | 5600 | 916 |
| 598 | 20240327 | 095500 | 2276899780 | 5620 | 5620 | 5620 | 5600 | 4032 |
| 599 | 20240327 | 095400 | 2254279690 | 5620 | 5630 | 5630 | 5610 | 1047 |
| 600 | 20240327 | 095300 | 2248401110 | 5610 | 5640 | 5640 | 5610 | 898 |
| 601 | 20240327 | 095200 | 2243363040 | 5620 | 5630 | 5630 | 5620 | 2979 |
| 602 | 20240327 | 095100 | 2226608210 | 5630 | 5650 | 5650 | 5630 | 285 |
| 603 | 20240327 | 095000 | 2225001200 | 5640 | 5640 | 5640 | 5630 | 400 |
| 604 | 20240327 | 094900 | 2222748050 | 5640 | 5640 | 5640 | 5630 | 626 |
| 605 | 20240327 | 094800 | 2219217610 | 5640 | 5640 | 5640 | 5630 | 2429 |
| 606 | 20240327 | 094700 | 2205532250 | 5630 | 5630 | 5640 | 5620 | 884 |
| 607 | 20240327 | 094600 | 2200555270 | 5630 | 5630 | 5630 | 5620 | 436 |
| 608 | 20240327 | 094500 | 2198101220 | 5630 | 5640 | 5640 | 5630 | 1365 |
| 609 | 20240327 | 094400 | 2190403260 | 5640 | 5620 | 5640 | 5610 | 1972 |
| 610 | 20240327 | 094300 | 2179317130 | 5620 | 5630 | 5640 | 5620 | 3551 |
| 611 | 20240327 | 094200 | 2159342280 | 5640 | 5620 | 5640 | 5610 | 5805 |
| 612 | 20240327 | 094100 | 2126710510 | 5610 | 5610 | 5610 | 5610 | 1819 |
| 613 | 20240327 | 094000 | 2116505920 | 5610 | 5610 | 5610 | 5610 | 118 |
| 614 | 20240327 | 093900 | 2115843940 | 5600 | 5600 | 5620 | 5590 | 23151 |
| 615 | 20240327 | 093800 | 1986196470 | 5590 | 5590 | 5600 | 5590 | 1409 |
| 616 | 20240327 | 093700 | 1978316440 | 5590 | 5590 | 5600 | 5590 | 14217 |
| 617 | 20240327 | 093600 | 1898833210 | 5610 | 5610 | 5610 | 5590 | 8494 |
| 618 | 20240327 | 093500 | 1851265970 | 5600 | 5610 | 5610 | 5600 | 4347 |
| 619 | 20240327 | 093400 | 1826887070 | 5620 | 5620 | 5620 | 5610 | 462 |
| 620 | 20240327 | 093300 | 1824292340 | 5610 | 5620 | 5630 | 5600 | 13696 |
| 621 | 20240327 | 093200 | 1747457630 | 5620 | 5630 | 5630 | 5620 | 713 |
| 622 | 20240327 | 093100 | 1743449470 | 5620 | 5620 | 5630 | 5620 | 4149 |
| 623 | 20240327 | 093000 | 1720124700 | 5630 | 5640 | 5640 | 5620 | 3073 |
| 624 | 20240327 | 092900 | 1702832400 | 5630 | 5640 | 5640 | 5630 | 1052 |
| 625 | 20240327 | 092800 | 1696902130 | 5630 | 5620 | 5640 | 5620 | 2351 |
| 626 | 20240327 | 092700 | 1683669050 | 5630 | 5640 | 5640 | 5620 | 2187 |
| 627 | 20240327 | 092600 | 1671338400 | 5650 | 5640 | 5650 | 5620 | 5039 |
| 628 | 20240327 | 092500 | 1642958850 | 5630 | 5660 | 5660 | 5620 | 4894 |
| 629 | 20240327 | 092400 | 1615379750 | 5660 | 5630 | 5660 | 5630 | 3442 |
| 630 | 20240327 | 092300 | 1595966790 | 5630 | 5640 | 5640 | 5610 | 3966 |
| 631 | 20240327 | 092200 | 1573681380 | 5640 | 5630 | 5640 | 5620 | 1378 |
| 632 | 20240327 | 092100 | 1565928510 | 5620 | 5630 | 5640 | 5620 | 2534 |
| 633 | 20240327 | 092000 | 1551675860 | 5640 | 5620 | 5640 | 5610 | 3428 |
| 634 | 20240327 | 091900 | 1532403550 | 5600 | 5630 | 5640 | 5600 | 12335 |
| 635 | 20240327 | 091800 | 1463204250 | 5610 | 5620 | 5630 | 5600 | 8630 |
| 636 | 20240327 | 091700 | 1414790830 | 5600 | 5630 | 5630 | 5600 | 5719 |
| 637 | 20240327 | 091600 | 1382731140 | 5630 | 5610 | 5630 | 5600 | 15871 |
| 638 | 20240327 | 091500 | 1293757130 | 5610 | 5630 | 5630 | 5610 | 7212 |
| 639 | 20240327 | 091400 | 1253250110 | 5630 | 5650 | 5650 | 5620 | 7134 |
| 640 | 20240327 | 091300 | 1213069770 | 5640 | 5630 | 5650 | 5620 | 7279 |
| 641 | 20240327 | 091200 | 1172096750 | 5630 | 5660 | 5660 | 5620 | 5177 |
| 642 | 20240327 | 091100 | 1142929570 | 5620 | 5620 | 5650 | 5620 | 3829 |
| 643 | 20240327 | 091000 | 1121384470 | 5640 | 5670 | 5670 | 5610 | 5852 |
| 644 | 20240327 | 090900 | 1088402410 | 5660 | 5660 | 5680 | 5650 | 5003 |
| 645 | 20240327 | 090800 | 1060116210 | 5660 | 5610 | 5660 | 5610 | 6946 |
| 646 | 20240327 | 090700 | 1020969550 | 5610 | 5660 | 5660 | 5600 | 27266 |
| 647 | 20240327 | 090600 | 867773940 | 5650 | 5710 | 5710 | 5640 | 25491 |
| 648 | 20240327 | 090500 | 723108320 | 5710 | 5680 | 5720 | 5680 | 8152 |
| 649 | 20240327 | 090400 | 676611470 | 5700 | 5700 | 5710 | 5670 | 8269 |
| 650 | 20240327 | 090300 | 629598810 | 5700 | 5680 | 5720 | 5630 | 34547 |
| 651 | 20240327 | 090200 | 433710730 | 5680 | 5720 | 5720 | 5680 | 5680 |
| 652 | 20240327 | 090100 | 401369990 | 5710 | 5710 | 5710 | 5680 | 10518 |
| 653 | 20240327 | 090000 | 341434070 | 5710 | 5670 | 5710 | 5650 | 57890 |