33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 3 | 20250113 | 201500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250113 | 201400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250113 | 201300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250113 | 201200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250113 | 201100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250113 | 201000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250113 | 200900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250113 | 200800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250113 | 200700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250113 | 200600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250113 | 200500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250113 | 200400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250113 | 200300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250113 | 200200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250113 | 200100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250113 | 200000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250113 | 195900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250113 | 195800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250113 | 195700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250113 | 195600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250113 | 195500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250113 | 195400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250113 | 195300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250113 | 195200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250113 | 195100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250113 | 195000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250113 | 194900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250113 | 194800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250113 | 194700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250113 | 194600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 33 | 20250113 | 194500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250113 | 194400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250113 | 194300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250113 | 194200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250113 | 194100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250113 | 194000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250113 | 193900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250113 | 193800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250113 | 193700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250113 | 193600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250113 | 193500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250113 | 193400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250113 | 193300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250113 | 193200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250113 | 193100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250113 | 193000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250113 | 192900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250113 | 192800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250113 | 192700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250113 | 192600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250113 | 192500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250113 | 192400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250113 | 192300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250113 | 192200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250113 | 192100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250113 | 192000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250113 | 191900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250113 | 191800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250113 | 191700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250113 | 191600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 63 | 20250113 | 191500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250113 | 191400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250113 | 191300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250113 | 191200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250113 | 191100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250113 | 191000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250113 | 190900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250113 | 190800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250113 | 190700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250113 | 190600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250113 | 190500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250113 | 190400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250113 | 190300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250113 | 190200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250113 | 190100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250113 | 190000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250113 | 185900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250113 | 185800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250113 | 185700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250113 | 185600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250113 | 185500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250113 | 185400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250113 | 185300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250113 | 185200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250113 | 185100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250113 | 185000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250113 | 184900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250113 | 184800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250113 | 184700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250113 | 184600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 93 | 20250113 | 184500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250113 | 184400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250113 | 184300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250113 | 184200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250113 | 184100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250113 | 184000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250113 | 183900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250113 | 183800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250113 | 183700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250113 | 183600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250113 | 183500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250113 | 183400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250113 | 183300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250113 | 183200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250113 | 183100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250113 | 183000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250113 | 182900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250113 | 182800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250113 | 182700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250113 | 182600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250113 | 182500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250113 | 182400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250113 | 182300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250113 | 182200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250113 | 182100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250113 | 182000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250113 | 181900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250113 | 181800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250113 | 181700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250113 | 181600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 123 | 20250113 | 181500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250113 | 181400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250113 | 181300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250113 | 181200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250113 | 181100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250113 | 181000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250113 | 180900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250113 | 180800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250113 | 180700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250113 | 180600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250113 | 180500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250113 | 180400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250113 | 180300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250113 | 180200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250113 | 180100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250113 | 180000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250113 | 175900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250113 | 175800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250113 | 175700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250113 | 175600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250113 | 175500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250113 | 175400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250113 | 175300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250113 | 175200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250113 | 175100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250113 | 175000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250113 | 174900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250113 | 174800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250113 | 174700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250113 | 174600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 153 | 20250113 | 174500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250113 | 174400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250113 | 174300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250113 | 174200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250113 | 174100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250113 | 174000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250113 | 173900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250113 | 173800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250113 | 173700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250113 | 173600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250113 | 173500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250113 | 173400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250113 | 173300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250113 | 173200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250113 | 173100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250113 | 173000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250113 | 172900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250113 | 172800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250113 | 172700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250113 | 172600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250113 | 172500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250113 | 172400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250113 | 172300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250113 | 172200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250113 | 172100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250113 | 172000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250113 | 171900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250113 | 171800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250113 | 171700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250113 | 171600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 183 | 20250113 | 171500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250113 | 171400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250113 | 171300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250113 | 171200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250113 | 171100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250113 | 171000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250113 | 170900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250113 | 170800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250113 | 170700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250113 | 170600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250113 | 170500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250113 | 170400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250113 | 170300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250113 | 170200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250113 | 170100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250113 | 170000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250113 | 165900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250113 | 165800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250113 | 165700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250113 | 165600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250113 | 165500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250113 | 165400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250113 | 165300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250113 | 165200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250113 | 165100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250113 | 165000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250113 | 164900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250113 | 164800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250113 | 164700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250113 | 164600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 213 | 20250113 | 164500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250113 | 164400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250113 | 164300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250113 | 164200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250113 | 164100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250113 | 164000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250113 | 163900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250113 | 163800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250113 | 163700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250113 | 163600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250113 | 163500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250113 | 163400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250113 | 163300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250113 | 163200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250113 | 163100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250113 | 163000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250113 | 162900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250113 | 162800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250113 | 162700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250113 | 162600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250113 | 162500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250113 | 162400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250113 | 162300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250113 | 162200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250113 | 162100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250113 | 162000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250113 | 161900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250113 | 161800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250113 | 161700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250113 | 161600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 243 | 20250113 | 161500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250113 | 161400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250113 | 161300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250113 | 161200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250113 | 161100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250113 | 161000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250113 | 160900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250113 | 160800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250113 | 160700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250113 | 160600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250113 | 160500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250113 | 160400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250113 | 160300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250113 | 160200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250113 | 160100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250113 | 160000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250113 | 155900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20250113 | 155800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250113 | 155700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250113 | 155600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250113 | 155500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250113 | 155400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250113 | 155300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250113 | 155200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250113 | 155100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250113 | 155000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250113 | 154900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250113 | 154800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20250113 | 154700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20250113 | 154600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 273 | 20250113 | 154500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20250113 | 154400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20250113 | 154300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20250113 | 154200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20250113 | 154100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20250113 | 154000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20250113 | 153900 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20250113 | 153800 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20250113 | 153700 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20250113 | 153600 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20250113 | 153500 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20250113 | 153400 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20250113 | 153300 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20250113 | 153200 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20250113 | 153100 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20250113 | 153000 | 5221761870 | 8320 | 8320 | 8320 | 8320 | 8220 |
| 289 | 20250113 | 152900 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20250113 | 152800 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20250113 | 152700 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20250113 | 152600 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20250113 | 152500 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250113 | 152400 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250113 | 152300 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20250113 | 152200 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20250113 | 152100 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20250113 | 152000 | 5153371470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20250113 | 151900 | 5153371470 | 8320 | 8320 | 8320 | 8310 | 2766 |
| 300 | 20250113 | 151800 | 5130384740 | 8320 | 8310 | 8320 | 8310 | 483 |
| 301 | 20250113 | 151700 | 5126368670 | 8310 | 8310 | 8320 | 8300 | 2203 |
| 302 | 20250113 | 151600 | 5108071420 | 8310 | 8320 | 8320 | 8310 | 705 |
| 303 | 20250113 | 151500 | 5102211690 | 8320 | 8320 | 8320 | 8310 | 433 |
| 304 | 20250113 | 151400 | 5098609330 | 8330 | 8330 | 8340 | 8330 | 193 |
| 305 | 20250113 | 151300 | 5097001620 | 8340 | 8330 | 8340 | 8310 | 1514 |
| 306 | 20250113 | 151200 | 5084416970 | 8330 | 8340 | 8340 | 8330 | 465 |
| 307 | 20250113 | 151100 | 5080543480 | 8330 | 8330 | 8350 | 8330 | 2312 |
| 308 | 20250113 | 151000 | 5061279490 | 8330 | 8330 | 8330 | 8330 | 20 |
| 309 | 20250113 | 150900 | 5061112890 | 8340 | 8310 | 8350 | 8310 | 1178 |
| 310 | 20250113 | 150800 | 5051320090 | 8350 | 8310 | 8350 | 8310 | 401 |
| 311 | 20250113 | 150700 | 5047987740 | 8340 | 8330 | 8350 | 8320 | 1885 |
| 312 | 20250113 | 150600 | 5032300420 | 8320 | 8350 | 8360 | 8320 | 1803 |
| 313 | 20250113 | 150500 | 5017275150 | 8350 | 8370 | 8370 | 8340 | 1065 |
| 314 | 20250113 | 150400 | 5008390760 | 8370 | 8370 | 8370 | 8350 | 1355 |
| 315 | 20250113 | 150300 | 4997071670 | 8380 | 8370 | 8380 | 8370 | 123 |
| 316 | 20250113 | 150200 | 4996042150 | 8380 | 8360 | 8380 | 8360 | 25 |
| 317 | 20250113 | 150100 | 4995833130 | 8380 | 8360 | 8380 | 8360 | 313 |
| 318 | 20250113 | 150000 | 4993216430 | 8360 | 8350 | 8360 | 8340 | 235 |
| 319 | 20250113 | 145900 | 4991255930 | 8350 | 8350 | 8360 | 8350 | 386 |
| 320 | 20250113 | 145800 | 4988032810 | 8360 | 8360 | 8360 | 8360 | 22 |
| 321 | 20250113 | 145700 | 4987848890 | 8360 | 8340 | 8360 | 8340 | 79 |
| 322 | 20250113 | 145600 | 4987189240 | 8360 | 8360 | 8360 | 8340 | 257 |
| 323 | 20250113 | 145500 | 4985045720 | 8360 | 8370 | 8380 | 8330 | 1142 |
| 324 | 20250113 | 145400 | 4975516090 | 8360 | 8350 | 8360 | 8320 | 2147 |
| 325 | 20250113 | 145300 | 4957585840 | 8350 | 8360 | 8360 | 8350 | 30 |
| 326 | 20250113 | 145200 | 4957335240 | 8360 | 8350 | 8360 | 8320 | 1501 |
| 327 | 20250113 | 145100 | 4944844740 | 8320 | 8360 | 8360 | 8320 | 297 |
| 328 | 20250113 | 145000 | 4942372400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250113 | 144900 | 4942372400 | 8360 | 8340 | 8370 | 8310 | 1266 |
| 330 | 20250113 | 144800 | 4931839190 | 8330 | 8370 | 8370 | 8330 | 137 |
| 331 | 20250113 | 144700 | 4930693980 | 8340 | 8340 | 8340 | 8320 | 1828 |
| 332 | 20250113 | 144600 | 4915473720 | 8370 | 8360 | 8370 | 8360 | 764 |
| 333 | 20250113 | 144500 | 4909082350 | 8360 | 8330 | 8360 | 8310 | 4346 |
| 334 | 20250113 | 144400 | 4872941530 | 8340 | 8330 | 8370 | 8310 | 1693 |
| 335 | 20250113 | 144300 | 4858852610 | 8370 | 8360 | 8410 | 8320 | 5511 |
| 336 | 20250113 | 144200 | 4812920520 | 8350 | 8410 | 8450 | 8350 | 7297 |
| 337 | 20250113 | 144100 | 4751856560 | 8450 | 8420 | 8450 | 8420 | 501 |
| 338 | 20250113 | 144000 | 4747638110 | 8420 | 8420 | 8420 | 8420 | 92 |
| 339 | 20250113 | 143900 | 4746863470 | 8420 | 8420 | 8420 | 8420 | 52 |
| 340 | 20250113 | 143800 | 4746425630 | 8420 | 8410 | 8420 | 8400 | 697 |
| 341 | 20250113 | 143700 | 4740566460 | 8410 | 8410 | 8420 | 8410 | 1076 |
| 342 | 20250113 | 143600 | 4731517050 | 8400 | 8420 | 8420 | 8390 | 2118 |
| 343 | 20250113 | 143500 | 4713732390 | 8420 | 8400 | 8420 | 8390 | 819 |
| 344 | 20250113 | 143400 | 4706853640 | 8390 | 8410 | 8410 | 8390 | 1601 |
| 345 | 20250113 | 143300 | 4693417980 | 8380 | 8410 | 8420 | 8380 | 525 |
| 346 | 20250113 | 143200 | 4689014550 | 8410 | 8400 | 8420 | 8400 | 350 |
| 347 | 20250113 | 143100 | 4686070150 | 8420 | 8390 | 8430 | 8380 | 1154 |
| 348 | 20250113 | 143000 | 4676382310 | 8390 | 8420 | 8420 | 8380 | 5876 |
| 349 | 20250113 | 142900 | 4627044020 | 8430 | 8430 | 8430 | 8410 | 3591 |
| 350 | 20250113 | 142800 | 4596795020 | 8430 | 8430 | 8440 | 8420 | 3033 |
| 351 | 20250113 | 142700 | 4571238280 | 8440 | 8470 | 8470 | 8440 | 2790 |
| 352 | 20250113 | 142600 | 4547678040 | 8450 | 8470 | 8470 | 8450 | 1779 |
| 353 | 20250113 | 142500 | 4532640090 | 8460 | 8460 | 8470 | 8460 | 1773 |
| 354 | 20250113 | 142400 | 4517639990 | 8470 | 8490 | 8490 | 8470 | 1834 |
| 355 | 20250113 | 142300 | 4502105990 | 8470 | 8470 | 8490 | 8470 | 790 |
| 356 | 20250113 | 142200 | 4495407830 | 8490 | 8510 | 8520 | 8480 | 3784 |
| 357 | 20250113 | 142100 | 4463287150 | 8530 | 8530 | 8530 | 8530 | 156 |
| 358 | 20250113 | 142000 | 4461956470 | 8540 | 8500 | 8540 | 8490 | 201 |
| 359 | 20250113 | 141900 | 4460248170 | 8550 | 8550 | 8560 | 8500 | 7656 |
| 360 | 20250113 | 141800 | 4395100460 | 8550 | 8530 | 8550 | 8520 | 15 |
| 361 | 20250113 | 141700 | 4394972470 | 8560 | 8560 | 8560 | 8560 | 1 |
| 362 | 20250113 | 141600 | 4394963910 | 8520 | 8520 | 8570 | 8520 | 635 |
| 363 | 20250113 | 141500 | 4389529850 | 8520 | 8570 | 8570 | 8510 | 323 |
| 364 | 20250113 | 141400 | 4386768590 | 8560 | 8500 | 8560 | 8500 | 1788 |
| 365 | 20250113 | 141300 | 4371507370 | 8500 | 8540 | 8550 | 8500 | 5343 |
| 366 | 20250113 | 141200 | 4326026060 | 8560 | 8550 | 8560 | 8550 | 355 |
| 367 | 20250113 | 141100 | 4322990800 | 8550 | 8560 | 8560 | 8550 | 332 |
| 368 | 20250113 | 141000 | 4320151980 | 8560 | 8560 | 8560 | 8550 | 91 |
| 369 | 20250113 | 140900 | 4319373910 | 8550 | 8550 | 8550 | 8550 | 370 |
| 370 | 20250113 | 140800 | 4316210410 | 8540 | 8540 | 8540 | 8530 | 1085 |
| 371 | 20250113 | 140700 | 4306948220 | 8560 | 8560 | 8560 | 8560 | 0 |
| 372 | 20250113 | 140600 | 4306948220 | 8560 | 8560 | 8560 | 8560 | 0 |
| 373 | 20250113 | 140500 | 4306948220 | 8560 | 8560 | 8560 | 8530 | 1341 |
| 374 | 20250113 | 140400 | 4295502960 | 8550 | 8550 | 8550 | 8550 | 1 |
| 375 | 20250113 | 140300 | 4295494410 | 8560 | 8560 | 8560 | 8560 | 252 |
| 376 | 20250113 | 140200 | 4293337290 | 8560 | 8560 | 8560 | 8560 | 129 |
| 377 | 20250113 | 140100 | 4292233050 | 8570 | 8570 | 8570 | 8570 | 0 |
| 378 | 20250113 | 140000 | 4292233050 | 8570 | 8530 | 8570 | 8530 | 305 |
| 379 | 20250113 | 135900 | 4289631320 | 8570 | 8530 | 8570 | 8530 | 231 |
| 380 | 20250113 | 135800 | 4287660810 | 8540 | 8570 | 8570 | 8520 | 5232 |
| 381 | 20250113 | 135700 | 4243007560 | 8560 | 8570 | 8570 | 8560 | 278 |
| 382 | 20250113 | 135600 | 4240627840 | 8570 | 8570 | 8570 | 8570 | 6 |
| 383 | 20250113 | 135500 | 4240576420 | 8570 | 8560 | 8570 | 8540 | 1203 |
| 384 | 20250113 | 135400 | 4230288930 | 8570 | 8570 | 8570 | 8570 | 20 |
| 385 | 20250113 | 135300 | 4230117530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 386 | 20250113 | 135200 | 4230117530 | 8580 | 8560 | 8580 | 8550 | 78 |
| 387 | 20250113 | 135100 | 4229449900 | 8590 | 8590 | 8590 | 8590 | 120 |
| 388 | 20250113 | 135000 | 4228419100 | 8590 | 8580 | 8590 | 8580 | 485 |
| 389 | 20250113 | 134900 | 4224257680 | 8580 | 8540 | 8580 | 8540 | 263 |
| 390 | 20250113 | 134800 | 4222010790 | 8580 | 8540 | 8580 | 8540 | 2058 |
| 391 | 20250113 | 134700 | 4204402060 | 8530 | 8560 | 8560 | 8530 | 1037 |
| 392 | 20250113 | 134600 | 4195542380 | 8550 | 8570 | 8570 | 8530 | 4393 |
| 393 | 20250113 | 134500 | 4157965030 | 8580 | 8600 | 8600 | 8580 | 418 |
| 394 | 20250113 | 134400 | 4154378390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 395 | 20250113 | 134300 | 4154378390 | 8580 | 8590 | 8600 | 8580 | 235 |
| 396 | 20250113 | 134200 | 4152360950 | 8580 | 8600 | 8600 | 8580 | 205 |
| 397 | 20250113 | 134100 | 4150599050 | 8630 | 8630 | 8630 | 8630 | 100 |
| 398 | 20250113 | 134000 | 4149736050 | 8630 | 8590 | 8630 | 8590 | 293 |
| 399 | 20250113 | 133900 | 4147208560 | 8590 | 8590 | 8590 | 8570 | 64 |
| 400 | 20250113 | 133800 | 4146658900 | 8560 | 8570 | 8590 | 8550 | 2266 |
| 401 | 20250113 | 133700 | 4127267440 | 8550 | 8570 | 8570 | 8550 | 2556 |
| 402 | 20250113 | 133600 | 4105396470 | 8570 | 8590 | 8600 | 8570 | 1785 |
| 403 | 20250113 | 133500 | 4090092180 | 8590 | 8590 | 8610 | 8590 | 21 |
| 404 | 20250113 | 133400 | 4089911760 | 8620 | 8610 | 8620 | 8600 | 680 |
| 405 | 20250113 | 133300 | 4084063040 | 8630 | 8630 | 8630 | 8630 | 1 |
| 406 | 20250113 | 133200 | 4084054410 | 8610 | 8610 | 8640 | 8610 | 2896 |
| 407 | 20250113 | 133100 | 4059069330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 408 | 20250113 | 133000 | 4059069330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 409 | 20250113 | 132900 | 4059069330 | 8640 | 8640 | 8640 | 8640 | 11 |
| 410 | 20250113 | 132800 | 4058974290 | 8600 | 8640 | 8640 | 8600 | 59 |
| 411 | 20250113 | 132700 | 4058464970 | 8640 | 8590 | 8640 | 8580 | 227 |
| 412 | 20250113 | 132600 | 4056513590 | 8590 | 8590 | 8590 | 8580 | 2239 |
| 413 | 20250113 | 132500 | 4037287560 | 8600 | 8600 | 8600 | 8590 | 1176 |
| 414 | 20250113 | 132400 | 4027177590 | 8640 | 8610 | 8640 | 8610 | 484 |
| 415 | 20250113 | 132300 | 4023009320 | 8610 | 8660 | 8660 | 8610 | 180 |
| 416 | 20250113 | 132200 | 4021454270 | 8660 | 8630 | 8660 | 8620 | 2680 |
| 417 | 20250113 | 132100 | 3998314050 | 8630 | 8630 | 8630 | 8630 | 1198 |
| 418 | 20250113 | 132000 | 3987975310 | 8640 | 8640 | 8650 | 8640 | 900 |
| 419 | 20250113 | 131900 | 3980195320 | 8650 | 8650 | 8650 | 8650 | 108 |
| 420 | 20250113 | 131800 | 3979261120 | 8660 | 8660 | 8660 | 8660 | 15 |
| 421 | 20250113 | 131700 | 3979131220 | 8650 | 8640 | 8650 | 8640 | 187 |
| 422 | 20250113 | 131600 | 3977514210 | 8650 | 8650 | 8650 | 8650 | 205 |
| 423 | 20250113 | 131500 | 3975740960 | 8660 | 8630 | 8670 | 8630 | 132 |
| 424 | 20250113 | 131400 | 3974601330 | 8620 | 8650 | 8650 | 8600 | 3327 |
| 425 | 20250113 | 131300 | 3945921360 | 8680 | 8670 | 8680 | 8660 | 518 |
| 426 | 20250113 | 131200 | 3941434150 | 8670 | 8690 | 8720 | 8670 | 4394 |
| 427 | 20250113 | 131100 | 3903171940 | 8690 | 8670 | 8690 | 8670 | 294 |
| 428 | 20250113 | 131000 | 3900620440 | 8670 | 8660 | 8670 | 8660 | 51 |
| 429 | 20250113 | 130900 | 3900178690 | 8630 | 8630 | 8630 | 8630 | 82 |
| 430 | 20250113 | 130800 | 3899471030 | 8630 | 8620 | 8650 | 8620 | 1030 |
| 431 | 20250113 | 130700 | 3890573970 | 8660 | 8670 | 8670 | 8600 | 1624 |
| 432 | 20250113 | 130600 | 3876580440 | 8670 | 8610 | 8670 | 8610 | 282 |
| 433 | 20250113 | 130500 | 3874150210 | 8660 | 8610 | 8660 | 8610 | 416 |
| 434 | 20250113 | 130400 | 3870562230 | 8600 | 8610 | 8610 | 8600 | 543 |
| 435 | 20250113 | 130300 | 3865890480 | 8610 | 8650 | 8650 | 8610 | 2152 |
| 436 | 20250113 | 130200 | 3847333500 | 8650 | 8650 | 8650 | 8650 | 377 |
| 437 | 20250113 | 130100 | 3844072450 | 8650 | 8660 | 8660 | 8650 | 1018 |
| 438 | 20250113 | 130000 | 3835256780 | 8660 | 8660 | 8660 | 8660 | 156 |
| 439 | 20250113 | 125900 | 3833905820 | 8660 | 8660 | 8660 | 8660 | 179 |
| 440 | 20250113 | 125800 | 3832355680 | 8660 | 8670 | 8670 | 8660 | 362 |
| 441 | 20250113 | 125700 | 3829218740 | 8700 | 8700 | 8700 | 8700 | 50 |
| 442 | 20250113 | 125600 | 3828783740 | 8700 | 8700 | 8700 | 8700 | 102 |
| 443 | 20250113 | 125500 | 3827896340 | 8670 | 8700 | 8700 | 8670 | 1024 |
| 444 | 20250113 | 125400 | 3819004100 | 8700 | 8700 | 8700 | 8700 | 44 |
| 445 | 20250113 | 125300 | 3818621300 | 8710 | 8710 | 8710 | 8710 | 4 |
| 446 | 20250113 | 125200 | 3818586460 | 8710 | 8700 | 8710 | 8680 | 864 |
| 447 | 20250113 | 125100 | 3811065770 | 8700 | 8700 | 8710 | 8700 | 552 |
| 448 | 20250113 | 125000 | 3806263350 | 8710 | 8720 | 8730 | 8700 | 1057 |
| 449 | 20250113 | 124900 | 3797060680 | 8720 | 8720 | 8720 | 8720 | 860 |
| 450 | 20250113 | 124800 | 3789561480 | 8720 | 8670 | 8720 | 8670 | 1715 |
| 451 | 20250113 | 124700 | 3774657370 | 8660 | 8650 | 8670 | 8650 | 210 |
| 452 | 20250113 | 124600 | 3772838600 | 8670 | 8690 | 8690 | 8660 | 2090 |
| 453 | 20250113 | 124500 | 3754711990 | 8690 | 8640 | 8690 | 8640 | 2137 |
| 454 | 20250113 | 124400 | 3736159820 | 8640 | 8650 | 8650 | 8640 | 303 |
| 455 | 20250113 | 124300 | 3733539960 | 8640 | 8620 | 8640 | 8620 | 931 |
| 456 | 20250113 | 124200 | 3725503430 | 8650 | 8640 | 8650 | 8610 | 4264 |
| 457 | 20250113 | 124100 | 3688771320 | 8640 | 8650 | 8650 | 8620 | 1442 |
| 458 | 20250113 | 124000 | 3676327610 | 8650 | 8690 | 8690 | 8650 | 1221 |
| 459 | 20250113 | 123900 | 3665749590 | 8690 | 8630 | 8700 | 8630 | 2906 |
| 460 | 20250113 | 123800 | 3640568830 | 8630 | 8650 | 8660 | 8630 | 948 |
| 461 | 20250113 | 123700 | 3632363580 | 8650 | 8650 | 8650 | 8650 | 9 |
| 462 | 20250113 | 123600 | 3632285730 | 8650 | 8650 | 8660 | 8650 | 2176 |
| 463 | 20250113 | 123500 | 3613442200 | 8660 | 8630 | 8660 | 8630 | 1455 |
| 464 | 20250113 | 123400 | 3600853360 | 8600 | 8590 | 8640 | 8590 | 165 |
| 465 | 20250113 | 123300 | 3599432130 | 8580 | 8610 | 8640 | 8570 | 1727 |
| 466 | 20250113 | 123200 | 3584577890 | 8630 | 8640 | 8640 | 8620 | 2916 |
| 467 | 20250113 | 123100 | 3559417840 | 8650 | 8650 | 8650 | 8650 | 542 |
| 468 | 20250113 | 123000 | 3554729540 | 8650 | 8680 | 8680 | 8650 | 3912 |
| 469 | 20250113 | 122900 | 3520836330 | 8680 | 8700 | 8700 | 8680 | 1644 |
| 470 | 20250113 | 122800 | 3506554750 | 8700 | 8700 | 8710 | 8700 | 1026 |
| 471 | 20250113 | 122700 | 3497627610 | 8700 | 8710 | 8710 | 8700 | 3256 |
| 472 | 20250113 | 122600 | 3469296920 | 8720 | 8710 | 8720 | 8710 | 1443 |
| 473 | 20250113 | 122500 | 3456728380 | 8720 | 8720 | 8720 | 8720 | 324 |
| 474 | 20250113 | 122400 | 3453903100 | 8720 | 8730 | 8730 | 8710 | 1217 |
| 475 | 20250113 | 122300 | 3443297150 | 8720 | 8770 | 8770 | 8710 | 6283 |
| 476 | 20250113 | 122200 | 3388442080 | 8760 | 8760 | 8760 | 8760 | 163 |
| 477 | 20250113 | 122100 | 3387014200 | 8760 | 8750 | 8760 | 8750 | 534 |
| 478 | 20250113 | 122000 | 3382338850 | 8750 | 8760 | 8760 | 8750 | 1435 |
| 479 | 20250113 | 121900 | 3369768750 | 8760 | 8760 | 8760 | 8750 | 1074 |
| 480 | 20250113 | 121800 | 3360360640 | 8760 | 8760 | 8760 | 8760 | 65 |
| 481 | 20250113 | 121700 | 3359791240 | 8760 | 8750 | 8760 | 8750 | 250 |
| 482 | 20250113 | 121600 | 3357601440 | 8750 | 8760 | 8760 | 8750 | 137 |
| 483 | 20250113 | 121500 | 3356402320 | 8750 | 8760 | 8760 | 8750 | 41 |
| 484 | 20250113 | 121400 | 3356043240 | 8750 | 8770 | 8770 | 8750 | 336 |
| 485 | 20250113 | 121300 | 3353103180 | 8770 | 8770 | 8770 | 8770 | 254 |
| 486 | 20250113 | 121200 | 3350875600 | 8770 | 8750 | 8770 | 8750 | 30 |
| 487 | 20250113 | 121100 | 3350612900 | 8750 | 8760 | 8760 | 8750 | 426 |
| 488 | 20250113 | 121000 | 3346881220 | 8760 | 8740 | 8760 | 8730 | 561 |
| 489 | 20250113 | 120900 | 3341973140 | 8730 | 8740 | 8740 | 8730 | 3044 |
| 490 | 20250113 | 120800 | 3315386290 | 8750 | 8760 | 8760 | 8750 | 454 |
| 491 | 20250113 | 120700 | 3311412790 | 8750 | 8760 | 8760 | 8750 | 20 |
| 492 | 20250113 | 120600 | 3311237640 | 8760 | 8760 | 8760 | 8760 | 635 |
| 493 | 20250113 | 120500 | 3305675040 | 8760 | 8750 | 8760 | 8750 | 288 |
| 494 | 20250113 | 120400 | 3303155010 | 8750 | 8750 | 8750 | 8750 | 301 |
| 495 | 20250113 | 120300 | 3300521260 | 8750 | 8750 | 8760 | 8750 | 802 |
| 496 | 20250113 | 120200 | 3293503560 | 8750 | 8750 | 8760 | 8750 | 1349 |
| 497 | 20250113 | 120100 | 3281698500 | 8750 | 8760 | 8760 | 8750 | 1748 |
| 498 | 20250113 | 120000 | 3266388190 | 8770 | 8780 | 8780 | 8770 | 537 |
| 499 | 20250113 | 115900 | 3261677130 | 8780 | 8790 | 8790 | 8780 | 14 |
| 500 | 20250113 | 115800 | 3261554200 | 8780 | 8790 | 8790 | 8780 | 967 |
| 501 | 20250113 | 115700 | 3253063880 | 8780 | 8780 | 8780 | 8780 | 1450 |
| 502 | 20250113 | 115600 | 3240332880 | 8780 | 8800 | 8800 | 8780 | 2500 |
| 503 | 20250113 | 115500 | 3218344910 | 8800 | 8810 | 8810 | 8800 | 1012 |
| 504 | 20250113 | 115400 | 3209434150 | 8820 | 8810 | 8820 | 8810 | 764 |
| 505 | 20250113 | 115300 | 3202702210 | 8820 | 8810 | 8820 | 8810 | 1179 |
| 506 | 20250113 | 115200 | 3192314020 | 8820 | 8820 | 8820 | 8820 | 1118 |
| 507 | 20250113 | 115100 | 3182453260 | 8820 | 8840 | 8840 | 8820 | 1428 |
| 508 | 20250113 | 115000 | 3169841420 | 8840 | 8840 | 8840 | 8840 | 218 |
| 509 | 20250113 | 114900 | 3167914300 | 8840 | 8840 | 8840 | 8840 | 1363 |
| 510 | 20250113 | 114800 | 3155865380 | 8840 | 8830 | 8840 | 8830 | 2346 |
| 511 | 20250113 | 114700 | 3135130890 | 8830 | 8810 | 8830 | 8810 | 2785 |
| 512 | 20250113 | 114600 | 3110561280 | 8800 | 8810 | 8810 | 8800 | 909 |
| 513 | 20250113 | 114500 | 3102561070 | 8820 | 8820 | 8830 | 8820 | 2887 |
| 514 | 20250113 | 114400 | 3077078300 | 8820 | 8810 | 8820 | 8800 | 2037 |
| 515 | 20250113 | 114300 | 3059119810 | 8810 | 8800 | 8810 | 8800 | 1799 |
| 516 | 20250113 | 114200 | 3043288510 | 8790 | 8790 | 8790 | 8790 | 701 |
| 517 | 20250113 | 114100 | 3037126720 | 8780 | 8790 | 8790 | 8780 | 511 |
| 518 | 20250113 | 114000 | 3032640030 | 8770 | 8800 | 8800 | 8770 | 320 |
| 519 | 20250113 | 113900 | 3029827090 | 8800 | 8790 | 8800 | 8790 | 365 |
| 520 | 20250113 | 113800 | 3026618390 | 8790 | 8750 | 8790 | 8730 | 8101 |
| 521 | 20250113 | 113700 | 2955649290 | 8770 | 8750 | 8770 | 8750 | 1481 |
| 522 | 20250113 | 113600 | 2942689180 | 8750 | 8770 | 8770 | 8750 | 2096 |
| 523 | 20250113 | 113500 | 2924339420 | 8760 | 8720 | 8760 | 8720 | 1592 |
| 524 | 20250113 | 113400 | 2910409150 | 8720 | 8730 | 8740 | 8720 | 1456 |
| 525 | 20250113 | 113300 | 2897710370 | 8750 | 8750 | 8750 | 8720 | 165 |
| 526 | 20250113 | 113200 | 2896271060 | 8710 | 8760 | 8760 | 8710 | 5490 |
| 527 | 20250113 | 113100 | 2848308290 | 8750 | 8770 | 8770 | 8750 | 2014 |
| 528 | 20250113 | 113000 | 2830665350 | 8770 | 8780 | 8780 | 8770 | 483 |
| 529 | 20250113 | 112900 | 2826429420 | 8780 | 8780 | 8780 | 8780 | 24 |
| 530 | 20250113 | 112800 | 2826218700 | 8770 | 8770 | 8780 | 8770 | 1970 |
| 531 | 20250113 | 112700 | 2808941780 | 8780 | 8770 | 8780 | 8770 | 225 |
| 532 | 20250113 | 112600 | 2806968510 | 8770 | 8780 | 8780 | 8770 | 180 |
| 533 | 20250113 | 112500 | 2805389470 | 8780 | 8780 | 8790 | 8760 | 1049 |
| 534 | 20250113 | 112400 | 2796183240 | 8800 | 8800 | 8800 | 8800 | 1 |
| 535 | 20250113 | 112300 | 2796174440 | 8780 | 8800 | 8800 | 8780 | 481 |
| 536 | 20250113 | 112200 | 2791949830 | 8800 | 8790 | 8800 | 8780 | 1386 |
| 537 | 20250113 | 112100 | 2779775160 | 8790 | 8780 | 8790 | 8780 | 26 |
| 538 | 20250113 | 112000 | 2779546840 | 8780 | 8790 | 8790 | 8780 | 237 |
| 539 | 20250113 | 111900 | 2777465620 | 8790 | 8780 | 8790 | 8770 | 439 |
| 540 | 20250113 | 111800 | 2773614310 | 8780 | 8790 | 8790 | 8780 | 188 |
| 541 | 20250113 | 111700 | 2771962580 | 8790 | 8780 | 8790 | 8780 | 109 |
| 542 | 20250113 | 111600 | 2771005540 | 8780 | 8790 | 8800 | 8780 | 293 |
| 543 | 20250113 | 111500 | 2768429280 | 8800 | 8810 | 8820 | 8790 | 1940 |
| 544 | 20250113 | 111400 | 2751350340 | 8820 | 8820 | 8830 | 8820 | 655 |
| 545 | 20250113 | 111300 | 2745573230 | 8830 | 8820 | 8830 | 8820 | 464 |
| 546 | 20250113 | 111200 | 2741480510 | 8830 | 8810 | 8830 | 8810 | 963 |
| 547 | 20250113 | 111100 | 2732990280 | 8810 | 8810 | 8820 | 8810 | 357 |
| 548 | 20250113 | 111000 | 2729843780 | 8810 | 8820 | 8830 | 8810 | 1047 |
| 549 | 20250113 | 110900 | 2720614090 | 8810 | 8800 | 8820 | 8800 | 597 |
| 550 | 20250113 | 110800 | 2715355200 | 8800 | 8820 | 8820 | 8790 | 2975 |
| 551 | 20250113 | 110700 | 2689168070 | 8820 | 8820 | 8830 | 8810 | 2673 |
| 552 | 20250113 | 110600 | 2665598890 | 8820 | 8820 | 8820 | 8810 | 889 |
| 553 | 20250113 | 110500 | 2657761270 | 8800 | 8800 | 8810 | 8800 | 828 |
| 554 | 20250113 | 110400 | 2650470790 | 8800 | 8780 | 8800 | 8780 | 1593 |
| 555 | 20250113 | 110300 | 2636462480 | 8780 | 8790 | 8790 | 8780 | 825 |
| 556 | 20250113 | 110200 | 2629215130 | 8800 | 8770 | 8800 | 8770 | 3607 |
| 557 | 20250113 | 110100 | 2597501580 | 8770 | 8780 | 8780 | 8750 | 838 |
| 558 | 20250113 | 110000 | 2590162710 | 8780 | 8780 | 8780 | 8750 | 3830 |
| 559 | 20250113 | 105900 | 2556627940 | 8770 | 8790 | 8790 | 8770 | 214 |
| 560 | 20250113 | 105800 | 2554748820 | 8780 | 8790 | 8790 | 8780 | 1085 |
| 561 | 20250113 | 105700 | 2545220810 | 8780 | 8760 | 8790 | 8760 | 1815 |
| 562 | 20250113 | 105600 | 2529273890 | 8760 | 8760 | 8770 | 8760 | 443 |
| 563 | 20250113 | 105500 | 2525393190 | 8760 | 8740 | 8760 | 8730 | 1074 |
| 564 | 20250113 | 105400 | 2515999480 | 8750 | 8730 | 8750 | 8730 | 795 |
| 565 | 20250113 | 105300 | 2509052070 | 8740 | 8740 | 8740 | 8730 | 793 |
| 566 | 20250113 | 105200 | 2502127550 | 8740 | 8740 | 8750 | 8730 | 780 |
| 567 | 20250113 | 105100 | 2495315290 | 8770 | 8730 | 8770 | 8720 | 215 |
| 568 | 20250113 | 105000 | 2493434090 | 8720 | 8790 | 8790 | 8720 | 3805 |
| 569 | 20250113 | 104900 | 2460127090 | 8800 | 8770 | 8800 | 8750 | 1657 |
| 570 | 20250113 | 104800 | 2445581620 | 8770 | 8790 | 8800 | 8770 | 821 |
| 571 | 20250113 | 104700 | 2438366240 | 8790 | 8760 | 8790 | 8750 | 1624 |
| 572 | 20250113 | 104600 | 2424122540 | 8780 | 8760 | 8780 | 8750 | 1024 |
| 573 | 20250113 | 104500 | 2415150890 | 8750 | 8750 | 8750 | 8750 | 1391 |
| 574 | 20250113 | 104400 | 2402979640 | 8750 | 8770 | 8770 | 8750 | 1678 |
| 575 | 20250113 | 104300 | 2388291450 | 8770 | 8770 | 8780 | 8750 | 972 |
| 576 | 20250113 | 104200 | 2379765500 | 8770 | 8770 | 8770 | 8740 | 564 |
| 577 | 20250113 | 104100 | 2374820880 | 8770 | 8750 | 8770 | 8740 | 720 |
| 578 | 20250113 | 104000 | 2368516970 | 8750 | 8740 | 8790 | 8740 | 2549 |
| 579 | 20250113 | 103900 | 2346165570 | 8760 | 8710 | 8780 | 8710 | 3633 |
| 580 | 20250113 | 103800 | 2314372800 | 8710 | 8730 | 8740 | 8700 | 4253 |
| 581 | 20250113 | 103700 | 2277314010 | 8740 | 8770 | 8790 | 8740 | 6085 |
| 582 | 20250113 | 103600 | 2224042010 | 8780 | 8780 | 8800 | 8780 | 1427 |
| 583 | 20250113 | 103500 | 2211504870 | 8800 | 8820 | 8820 | 8770 | 1692 |
| 584 | 20250113 | 103400 | 2196603360 | 8820 | 8790 | 8830 | 8790 | 2525 |
| 585 | 20250113 | 103300 | 2174362300 | 8790 | 8770 | 8790 | 8760 | 2055 |
| 586 | 20250113 | 103200 | 2156358340 | 8770 | 8800 | 8800 | 8770 | 3917 |
| 587 | 20250113 | 103100 | 2121937570 | 8850 | 8810 | 8850 | 8790 | 2172 |
| 588 | 20250113 | 103000 | 2102795320 | 8810 | 8840 | 8860 | 8800 | 8004 |
| 589 | 20250113 | 102900 | 2032243600 | 8850 | 8850 | 8890 | 8850 | 10057 |
| 590 | 20250113 | 102800 | 1943065550 | 8850 | 8830 | 8860 | 8820 | 3698 |
| 591 | 20250113 | 102700 | 1910358250 | 8830 | 8790 | 8830 | 8790 | 9375 |
| 592 | 20250113 | 102600 | 1827759210 | 8790 | 8770 | 8790 | 8770 | 950 |
| 593 | 20250113 | 102500 | 1819417850 | 8760 | 8800 | 8800 | 8760 | 393 |
| 594 | 20250113 | 102400 | 1815969550 | 8780 | 8780 | 8780 | 8760 | 2496 |
| 595 | 20250113 | 102300 | 1794082250 | 8750 | 8800 | 8800 | 8740 | 10067 |
| 596 | 20250113 | 102200 | 1705979850 | 8800 | 8800 | 8800 | 8770 | 3498 |
| 597 | 20250113 | 102100 | 1675280760 | 8800 | 8790 | 8810 | 8780 | 8630 |
| 598 | 20250113 | 102000 | 1599366670 | 8800 | 8860 | 8870 | 8800 | 24519 |
| 599 | 20250113 | 101900 | 1383013690 | 8870 | 8850 | 8910 | 8830 | 16824 |
| 600 | 20250113 | 101800 | 1233797460 | 8820 | 8880 | 8890 | 8820 | 26158 |
| 601 | 20250113 | 101700 | 1002027920 | 8890 | 8660 | 8890 | 8660 | 32083 |
| 602 | 20250113 | 101600 | 718840210 | 8660 | 8660 | 8660 | 8600 | 1414 |
| 603 | 20250113 | 101500 | 706601090 | 8660 | 8650 | 8660 | 8650 | 3166 |
| 604 | 20250113 | 101400 | 679195090 | 8650 | 8620 | 8650 | 8620 | 1005 |
| 605 | 20250113 | 101300 | 670505530 | 8630 | 8620 | 8630 | 8620 | 50 |
| 606 | 20250113 | 101200 | 670074480 | 8600 | 8590 | 8600 | 8590 | 131 |
| 607 | 20250113 | 101100 | 668947890 | 8580 | 8580 | 8580 | 8580 | 0 |
| 608 | 20250113 | 101000 | 668947890 | 8580 | 8590 | 8590 | 8580 | 53 |
| 609 | 20250113 | 100900 | 668493140 | 8590 | 8540 | 8590 | 8540 | 72 |
| 610 | 20250113 | 100800 | 667877030 | 8550 | 8600 | 8600 | 8550 | 551 |
| 611 | 20250113 | 100700 | 663145050 | 8600 | 8600 | 8650 | 8600 | 162 |
| 612 | 20250113 | 100600 | 661751400 | 8610 | 8640 | 8640 | 8600 | 1165 |
| 613 | 20250113 | 100500 | 651719870 | 8650 | 8650 | 8650 | 8650 | 17 |
| 614 | 20250113 | 100400 | 651572820 | 8660 | 8660 | 8660 | 8660 | 502 |
| 615 | 20250113 | 100300 | 647225500 | 8650 | 8700 | 8710 | 8650 | 1055 |
| 616 | 20250113 | 100200 | 638088300 | 8670 | 8710 | 8730 | 8670 | 65 |
| 617 | 20250113 | 100100 | 637523660 | 8680 | 8720 | 8740 | 8680 | 51 |
| 618 | 20250113 | 100000 | 637080340 | 8720 | 8700 | 8720 | 8680 | 920 |
| 619 | 20250113 | 095900 | 629090920 | 8700 | 8750 | 8750 | 8700 | 140 |
| 620 | 20250113 | 095800 | 627866170 | 8750 | 8780 | 8780 | 8700 | 1408 |
| 621 | 20250113 | 095700 | 615605710 | 8780 | 8740 | 8790 | 8690 | 2599 |
| 622 | 20250113 | 095600 | 592955210 | 8750 | 8700 | 8790 | 8700 | 5956 |
| 623 | 20250113 | 095500 | 540924580 | 8710 | 8710 | 8710 | 8700 | 203 |
| 624 | 20250113 | 095400 | 539158150 | 8710 | 8710 | 8710 | 8700 | 213 |
| 625 | 20250113 | 095300 | 537304920 | 8710 | 8710 | 8710 | 8700 | 167 |
| 626 | 20250113 | 095200 | 535851950 | 8720 | 8710 | 8720 | 8700 | 1110 |
| 627 | 20250113 | 095100 | 526188890 | 8710 | 8730 | 8730 | 8710 | 1632 |
| 628 | 20250113 | 095000 | 511961850 | 8730 | 8720 | 8730 | 8720 | 648 |
| 629 | 20250113 | 094900 | 506309190 | 8730 | 8730 | 8730 | 8700 | 390 |
| 630 | 20250113 | 094800 | 502905540 | 8700 | 8710 | 8740 | 8700 | 1924 |
| 631 | 20250113 | 094700 | 486136510 | 8710 | 8720 | 8750 | 8680 | 2013 |
| 632 | 20250113 | 094600 | 468599310 | 8720 | 8700 | 8750 | 8680 | 6790 |
| 633 | 20250113 | 094500 | 409469500 | 8700 | 8620 | 8700 | 8610 | 4371 |
| 634 | 20250113 | 094400 | 371651690 | 8610 | 8590 | 8610 | 8580 | 3110 |
| 635 | 20250113 | 094300 | 344903310 | 8540 | 8550 | 8590 | 8540 | 2630 |
| 636 | 20250113 | 094200 | 322413210 | 8540 | 8530 | 8540 | 8530 | 1363 |
| 637 | 20250113 | 094100 | 310780380 | 8530 | 8500 | 8530 | 8500 | 755 |
| 638 | 20250113 | 094000 | 304359880 | 8490 | 8490 | 8490 | 8490 | 242 |
| 639 | 20250113 | 093900 | 302305300 | 8480 | 8460 | 8480 | 8460 | 150 |
| 640 | 20250113 | 093800 | 301035300 | 8500 | 8500 | 8500 | 8500 | 178 |
| 641 | 20250113 | 093700 | 299522300 | 8530 | 8500 | 8530 | 8500 | 436 |
| 642 | 20250113 | 093600 | 295815770 | 8500 | 8500 | 8500 | 8500 | 1353 |
| 643 | 20250113 | 093500 | 284315270 | 8460 | 8460 | 8460 | 8460 | 0 |
| 644 | 20250113 | 093400 | 284315270 | 8460 | 8460 | 8460 | 8460 | 50 |
| 645 | 20250113 | 093300 | 283892270 | 8500 | 8500 | 8500 | 8500 | 0 |
| 646 | 20250113 | 093200 | 283892270 | 8500 | 8480 | 8500 | 8480 | 11 |
| 647 | 20250113 | 093100 | 283798970 | 8460 | 8460 | 8480 | 8460 | 1269 |
| 648 | 20250113 | 093000 | 273060310 | 8480 | 8480 | 8480 | 8480 | 9 |
| 649 | 20250113 | 092900 | 272983990 | 8470 | 8470 | 8470 | 8470 | 14 |
| 650 | 20250113 | 092800 | 272865410 | 8470 | 8470 | 8470 | 8470 | 100 |
| 651 | 20250113 | 092700 | 272018410 | 8460 | 8460 | 8480 | 8460 | 153 |
| 652 | 20250113 | 092600 | 270722890 | 8470 | 8490 | 8530 | 8470 | 926 |
| 653 | 20250113 | 092500 | 262870670 | 8490 | 8500 | 8610 | 8460 | 6477 |
| 654 | 20250113 | 092400 | 207666040 | 8470 | 8480 | 8480 | 8470 | 380 |
| 655 | 20250113 | 092300 | 204447340 | 8500 | 8490 | 8500 | 8480 | 3 |
| 656 | 20250113 | 092200 | 204421870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 657 | 20250113 | 092100 | 204421870 | 8500 | 8500 | 8500 | 8470 | 12 |
| 658 | 20250113 | 092000 | 204320170 | 8500 | 8480 | 8500 | 8480 | 2029 |
| 659 | 20250113 | 091900 | 187076750 | 8480 | 8480 | 8480 | 8480 | 507 |
| 660 | 20250113 | 091800 | 182777390 | 8460 | 8470 | 8470 | 8460 | 1500 |
| 661 | 20250113 | 091700 | 170085390 | 8470 | 8460 | 8470 | 8460 | 685 |
| 662 | 20250113 | 091600 | 164289840 | 8450 | 8450 | 8450 | 8450 | 330 |
| 663 | 20250113 | 091500 | 161501340 | 8450 | 8460 | 8460 | 8450 | 1539 |
| 664 | 20250113 | 091400 | 148486790 | 8450 | 8460 | 8460 | 8450 | 1802 |
| 665 | 20250113 | 091300 | 133248690 | 8470 | 8470 | 8480 | 8470 | 67 |
| 666 | 20250113 | 091200 | 132681100 | 8470 | 8490 | 8490 | 8470 | 60 |
| 667 | 20250113 | 091100 | 132172860 | 8490 | 8490 | 8490 | 8490 | 127 |
| 668 | 20250113 | 091000 | 131094630 | 8490 | 8460 | 8490 | 8460 | 471 |
| 669 | 20250113 | 090900 | 127105300 | 8460 | 8490 | 8490 | 8450 | 454 |
| 670 | 20250113 | 090800 | 123265900 | 8490 | 8480 | 8490 | 8460 | 131 |
| 671 | 20250113 | 090700 | 122157480 | 8480 | 8480 | 8500 | 8480 | 61 |
| 672 | 20250113 | 090600 | 121640000 | 8480 | 8480 | 8480 | 8480 | 1104 |
| 673 | 20250113 | 090500 | 112278080 | 8480 | 8530 | 8530 | 8480 | 420 |
| 674 | 20250113 | 090400 | 108702160 | 8520 | 8490 | 8520 | 8480 | 451 |
| 675 | 20250113 | 090300 | 104877200 | 8490 | 8530 | 8530 | 8490 | 53 |
| 676 | 20250113 | 090200 | 104425150 | 8530 | 8530 | 8530 | 8520 | 511 |
| 677 | 20250113 | 090100 | 100067600 | 8520 | 8420 | 8520 | 8420 | 1655 |
| 678 | 20250113 | 090000 | 86012680 | 8400 | 8330 | 8480 | 8210 | 9863 |