KissMeData/121060/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	201800	471528	888	888	888	888	192
3	20240624	201700	471528	888	888	888	888	0
4	20240624	201600	471528	888	888	888	888	0
5	20240624	201500	471528	888	888	888	888	0
6	20240624	201400	471528	888	888	888	888	0
7	20240624	201300	471528	888	888	888	888	0
8	20240624	201200	471528	888	888	888	888	0
9	20240624	201100	471528	888	888	888	888	0
10	20240624	201000	471528	888	888	888	888	0
11	20240624	200900	471528	888	888	888	888	0
12	20240624	200800	471528	888	888	888	888	0
13	20240624	200700	471528	888	888	888	888	0
14	20240624	200600	471528	888	888	888	888	0
15	20240624	200500	471528	888	888	888	888	0
16	20240624	200400	471528	888	888	888	888	0
17	20240624	200300	471528	888	888	888	888	0
18	20240624	200200	471528	888	888	888	888	0
19	20240624	200100	471528	888	888	888	888	0
20	20240624	200000	471528	888	888	888	888	0
21	20240624	195900	471528	888	888	888	888	0
22	20240624	195800	471528	888	888	888	888	0
23	20240624	195700	471528	888	888	888	888	0
24	20240624	195600	471528	888	888	888	888	0
25	20240624	195500	471528	888	888	888	888	0
26	20240624	195400	471528	888	888	888	888	0
27	20240624	195300	471528	888	888	888	888	0
28	20240624	195200	471528	888	888	888	888	0
29	20240624	195100	471528	888	888	888	888	0
30	20240624	195000	471528	888	888	888	888	0
31	20240624	194900	471528	888	888	888	888	0
32	20240624	194800	471528	888	888	888	888	192
33	20240624	194700	471528	888	888	888	888	0
34	20240624	194600	471528	888	888	888	888	0
35	20240624	194500	471528	888	888	888	888	0
36	20240624	194400	471528	888	888	888	888	0
37	20240624	194300	471528	888	888	888	888	0
38	20240624	194200	471528	888	888	888	888	0
39	20240624	194100	471528	888	888	888	888	0
40	20240624	194000	471528	888	888	888	888	0
41	20240624	193900	471528	888	888	888	888	0
42	20240624	193800	471528	888	888	888	888	0
43	20240624	193700	471528	888	888	888	888	0
44	20240624	193600	471528	888	888	888	888	0
45	20240624	193500	471528	888	888	888	888	0
46	20240624	193400	471528	888	888	888	888	0
47	20240624	193300	471528	888	888	888	888	0
48	20240624	193200	471528	888	888	888	888	0
49	20240624	193100	471528	888	888	888	888	0
50	20240624	193000	471528	888	888	888	888	0
51	20240624	192900	471528	888	888	888	888	0
52	20240624	192800	471528	888	888	888	888	0
53	20240624	192700	471528	888	888	888	888	0
54	20240624	192600	471528	888	888	888	888	0
55	20240624	192500	471528	888	888	888	888	0
56	20240624	192400	471528	888	888	888	888	0
57	20240624	192300	471528	888	888	888	888	0
58	20240624	192200	471528	888	888	888	888	0
59	20240624	192100	471528	888	888	888	888	0
60	20240624	192000	471528	888	888	888	888	0
61	20240624	191900	471528	888	888	888	888	0
62	20240624	191800	471528	888	888	888	888	192
63	20240624	191700	471528	888	888	888	888	0
64	20240624	191600	471528	888	888	888	888	0
65	20240624	191500	471528	888	888	888	888	0
66	20240624	191400	471528	888	888	888	888	0
67	20240624	191300	471528	888	888	888	888	0
68	20240624	191200	471528	888	888	888	888	0
69	20240624	191100	471528	888	888	888	888	0
70	20240624	191000	471528	888	888	888	888	0
71	20240624	190900	471528	888	888	888	888	0
72	20240624	190800	471528	888	888	888	888	0
73	20240624	190700	471528	888	888	888	888	0
74	20240624	190600	471528	888	888	888	888	0
75	20240624	190500	471528	888	888	888	888	0
76	20240624	190400	471528	888	888	888	888	0
77	20240624	190300	471528	888	888	888	888	0
78	20240624	190200	471528	888	888	888	888	0
79	20240624	190100	471528	888	888	888	888	0
80	20240624	190000	471528	888	888	888	888	0
81	20240624	185900	471528	888	888	888	888	0
82	20240624	185800	471528	888	888	888	888	0
83	20240624	185700	471528	888	888	888	888	0
84	20240624	185600	471528	888	888	888	888	0
85	20240624	185500	471528	888	888	888	888	0
86	20240624	185400	471528	888	888	888	888	0
87	20240624	185300	471528	888	888	888	888	0
88	20240624	185200	471528	888	888	888	888	0
89	20240624	185100	471528	888	888	888	888	0
90	20240624	185000	471528	888	888	888	888	0
91	20240624	184900	471528	888	888	888	888	0
92	20240624	184800	471528	888	888	888	888	192
93	20240624	184700	471528	888	888	888	888	0
94	20240624	184600	471528	888	888	888	888	0
95	20240624	184500	471528	888	888	888	888	0
96	20240624	184400	471528	888	888	888	888	0
97	20240624	184300	471528	888	888	888	888	0
98	20240624	184200	471528	888	888	888	888	0
99	20240624	184100	471528	888	888	888	888	0
100	20240624	184000	471528	888	888	888	888	0
101	20240624	183900	471528	888	888	888	888	0
102	20240624	183800	471528	888	888	888	888	0
103	20240624	183700	471528	888	888	888	888	0
104	20240624	183600	471528	888	888	888	888	0
105	20240624	183500	471528	888	888	888	888	0
106	20240624	183400	471528	888	888	888	888	0
107	20240624	183300	471528	888	888	888	888	0
108	20240624	183200	471528	888	888	888	888	0
109	20240624	183100	471528	888	888	888	888	0
110	20240624	183000	471528	888	888	888	888	0
111	20240624	182900	471528	888	888	888	888	0
112	20240624	182800	471528	888	888	888	888	0
113	20240624	182700	471528	888	888	888	888	0
114	20240624	182600	471528	888	888	888	888	0
115	20240624	182500	471528	888	888	888	888	0
116	20240624	182400	471528	888	888	888	888	0
117	20240624	182300	471528	888	888	888	888	0
118	20240624	182200	471528	888	888	888	888	0
119	20240624	182100	471528	888	888	888	888	0
120	20240624	182000	471528	888	888	888	888	0
121	20240624	181900	471528	888	888	888	888	0
122	20240624	181800	471528	888	888	888	888	192
123	20240624	181700	471528	888	888	888	888	0
124	20240624	181600	471528	888	888	888	888	0
125	20240624	181500	471528	888	888	888	888	0
126	20240624	181400	471528	888	888	888	888	0
127	20240624	181300	471528	888	888	888	888	0
128	20240624	181200	471528	888	888	888	888	0
129	20240624	181100	471528	888	888	888	888	0
130	20240624	181000	471528	888	888	888	888	0
131	20240624	180900	471528	888	888	888	888	0
132	20240624	180800	471528	888	888	888	888	0
133	20240624	180700	471528	888	888	888	888	0
134	20240624	180600	471528	888	888	888	888	0
135	20240624	180500	471528	888	888	888	888	0
136	20240624	180400	471528	888	888	888	888	0
137	20240624	180300	471528	888	888	888	888	0
138	20240624	180200	471528	888	888	888	888	0
139	20240624	180100	471528	888	888	888	888	0
140	20240624	180000	471528	888	888	888	888	0
141	20240624	175900	471528	888	888	888	888	0
142	20240624	175800	471528	888	888	888	888	0
143	20240624	175700	471528	888	888	888	888	0
144	20240624	175600	471528	888	888	888	888	0
145	20240624	175500	471528	888	888	888	888	0
146	20240624	175400	471528	888	888	888	888	0
147	20240624	175300	471528	888	888	888	888	0
148	20240624	175200	471528	888	888	888	888	0
149	20240624	175100	471528	888	888	888	888	0
150	20240624	175000	471528	888	888	888	888	0
151	20240624	174900	471528	888	888	888	888	0
152	20240624	174800	471528	888	888	888	888	192
153	20240624	174700	471528	888	888	888	888	0
154	20240624	174600	471528	888	888	888	888	0
155	20240624	174500	471528	888	888	888	888	0
156	20240624	174400	471528	888	888	888	888	0
157	20240624	174300	471528	888	888	888	888	0
158	20240624	174200	471528	888	888	888	888	0
159	20240624	174100	471528	888	888	888	888	0
160	20240624	174000	471528	888	888	888	888	0
161	20240624	173900	471528	888	888	888	888	0
162	20240624	173800	471528	888	888	888	888	0
163	20240624	173700	471528	888	888	888	888	0
164	20240624	173600	471528	888	888	888	888	0
165	20240624	173500	471528	888	888	888	888	0
166	20240624	173400	471528	888	888	888	888	0
167	20240624	173300	471528	888	888	888	888	0
168	20240624	173200	471528	888	888	888	888	0
169	20240624	173100	471528	888	888	888	888	0
170	20240624	173000	471528	888	888	888	888	0
171	20240624	172900	471528	888	888	888	888	0
172	20240624	172800	471528	888	888	888	888	0
173	20240624	172700	471528	888	888	888	888	0
174	20240624	172600	471528	888	888	888	888	0
175	20240624	172500	471528	888	888	888	888	0
176	20240624	172400	471528	888	888	888	888	0
177	20240624	172300	471528	888	888	888	888	0
178	20240624	172200	471528	888	888	888	888	0
179	20240624	172100	471528	888	888	888	888	0
180	20240624	172000	471528	888	888	888	888	0
181	20240624	171900	471528	888	888	888	888	0
182	20240624	171800	471528	888	888	888	888	192
183	20240624	171700	471528	888	888	888	888	0
184	20240624	171600	471528	888	888	888	888	0
185	20240624	171500	471528	888	888	888	888	0
186	20240624	171400	471528	888	888	888	888	0
187	20240624	171300	471528	888	888	888	888	0
188	20240624	171200	471528	888	888	888	888	0
189	20240624	171100	471528	888	888	888	888	0
190	20240624	171000	471528	888	888	888	888	0
191	20240624	170900	471528	888	888	888	888	0
192	20240624	170800	471528	888	888	888	888	0
193	20240624	170700	471528	888	888	888	888	0
194	20240624	170600	471528	888	888	888	888	0
195	20240624	170500	471528	888	888	888	888	0
196	20240624	170400	471528	888	888	888	888	0
197	20240624	170300	471528	888	888	888	888	0
198	20240624	170200	471528	888	888	888	888	0
199	20240624	170100	471528	888	888	888	888	0
200	20240624	170000	471528	888	888	888	888	0
201	20240624	165900	471528	888	888	888	888	0
202	20240624	165800	471528	888	888	888	888	0
203	20240624	165700	471528	888	888	888	888	0
204	20240624	165600	471528	888	888	888	888	0
205	20240624	165500	471528	888	888	888	888	0
206	20240624	165400	471528	888	888	888	888	0
207	20240624	165300	471528	888	888	888	888	0
208	20240624	165200	471528	888	888	888	888	0
209	20240624	165100	471528	888	888	888	888	0
210	20240624	165000	471528	888	888	888	888	0
211	20240624	164900	471528	888	888	888	888	0
212	20240624	164800	471528	888	888	888	888	192
213	20240624	164700	471528	888	888	888	888	0
214	20240624	164600	471528	888	888	888	888	0
215	20240624	164500	471528	888	888	888	888	0
216	20240624	164400	471528	888	888	888	888	0
217	20240624	164300	471528	888	888	888	888	0
218	20240624	164200	471528	888	888	888	888	0
219	20240624	164100	471528	888	888	888	888	0
220	20240624	164000	471528	888	888	888	888	0
221	20240624	163900	471528	888	888	888	888	0
222	20240624	163800	471528	888	888	888	888	0
223	20240624	163700	471528	888	888	888	888	0
224	20240624	163600	471528	888	888	888	888	0
225	20240624	163500	471528	888	888	888	888	0
226	20240624	163400	471528	888	888	888	888	0
227	20240624	163300	471528	888	888	888	888	0
228	20240624	163200	471528	888	888	888	888	0
229	20240624	163100	471528	888	888	888	888	0
230	20240624	163000	471528	888	888	888	888	0
231	20240624	162900	471528	888	888	888	888	0
232	20240624	162800	471528	888	888	888	888	0
233	20240624	162700	471528	888	888	888	888	0
234	20240624	162600	471528	888	888	888	888	0
235	20240624	162500	471528	888	888	888	888	0
236	20240624	162400	471528	888	888	888	888	0
237	20240624	162300	471528	888	888	888	888	0
238	20240624	162200	471528	888	888	888	888	0
239	20240624	162100	471528	888	888	888	888	0
240	20240624	162000	471528	888	888	888	888	0
241	20240624	161900	471528	888	888	888	888	0
242	20240624	161800	471528	888	888	888	888	192
243	20240624	161700	471528	888	888	888	888	0
244	20240624	161600	471528	888	888	888	888	0
245	20240624	161500	471528	888	888	888	888	0
246	20240624	161400	471528	888	888	888	888	0
247	20240624	161300	471528	888	888	888	888	0
248	20240624	161200	471528	888	888	888	888	0
249	20240624	161100	471528	888	888	888	888	0
250	20240624	161000	471528	888	888	888	888	0
251	20240624	160900	471528	888	888	888	888	0
252	20240624	160800	471528	888	888	888	888	0
253	20240624	160700	471528	888	888	888	888	0
254	20240624	160600	471528	888	888	888	888	0
255	20240624	160500	471528	888	888	888	888	0
256	20240624	160400	471528	888	888	888	888	0
257	20240624	160300	471528	888	888	888	888	0
258	20240624	160200	471528	888	888	888	888	0
259	20240624	160100	471528	888	888	888	888	0
260	20240624	160000	471528	888	888	888	888	0
261	20240624	155900	471528	888	888	888	888	0
262	20240624	155800	471528	888	888	888	888	0
263	20240624	155700	471528	888	888	888	888	0
264	20240624	155600	471528	888	888	888	888	0
265	20240624	155500	471528	888	888	888	888	0
266	20240624	155400	471528	888	888	888	888	0
267	20240624	155300	471528	888	888	888	888	0
268	20240624	155200	471528	888	888	888	888	0
269	20240624	155100	471528	888	888	888	888	0
270	20240624	155000	471528	888	888	888	888	0
271	20240624	154900	471528	888	888	888	888	0
272	20240624	154800	471528	888	888	888	888	192
273	20240624	154700	471528	888	888	888	888	0
274	20240624	154600	471528	888	888	888	888	0
275	20240624	154500	471528	888	888	888	888	0
276	20240624	154400	471528	888	888	888	888	0
277	20240624	154300	471528	888	888	888	888	0
278	20240624	154200	471528	888	888	888	888	0
279	20240624	154100	471528	888	888	888	888	0
280	20240624	154000	471528	888	888	888	888	0
281	20240624	153900	471528	888	888	888	888	0
282	20240624	153800	471528	888	888	888	888	0
283	20240624	153700	471528	888	888	888	888	0
284	20240624	153600	471528	888	888	888	888	0
285	20240624	153500	471528	888	888	888	888	0
286	20240624	153400	471528	888	888	888	888	0
287	20240624	153300	471528	888	888	888	888	0
288	20240624	153200	471528	888	888	888	888	0
289	20240624	153100	471528	888	888	888	888	0
290	20240624	153000	471528	888	888	888	888	0
291	20240624	152900	471528	888	888	888	888	0
292	20240624	152800	471528	888	888	888	888	0
293	20240624	152700	471528	888	888	888	888	0
294	20240624	152600	471528	888	888	888	888	0
295	20240624	152500	471528	888	888	888	888	0
296	20240624	152400	471528	888	888	888	888	0
297	20240624	152300	471528	888	888	888	888	0
298	20240624	152200	471528	888	888	888	888	0
299	20240624	152100	471528	888	888	888	888	0
300	20240624	152000	471528	888	888	888	888	0
301	20240624	151900	471528	888	888	888	888	0
302	20240624	151800	471528	888	888	888	888	0
303	20240624	151700	471528	888	888	888	888	0
304	20240624	151600	471528	888	888	888	888	0
305	20240624	151500	471528	888	888	888	888	0
306	20240624	151400	471528	888	888	888	888	0
307	20240624	151300	471528	888	888	888	888	0
308	20240624	151200	471528	888	888	888	888	0
309	20240624	151100	471528	888	888	888	888	0
310	20240624	151000	471528	888	888	888	888	0
311	20240624	150900	471528	888	888	888	888	0
312	20240624	150800	471528	888	888	888	888	0
313	20240624	150700	471528	888	888	888	888	0
314	20240624	150600	471528	888	888	888	888	0
315	20240624	150500	471528	888	888	888	888	0
316	20240624	150400	471528	888	888	888	888	0
317	20240624	150300	471528	888	888	888	888	0
318	20240624	150200	471528	888	888	888	888	0
319	20240624	150100	471528	888	888	888	888	0
320	20240624	150000	471528	888	888	888	888	0
321	20240624	145900	471528	888	888	888	888	0
322	20240624	145800	471528	888	888	888	888	0
323	20240624	145700	471528	888	888	888	888	0
324	20240624	145600	471528	888	888	888	888	0
325	20240624	145500	471528	888	888	888	888	0
326	20240624	145400	471528	888	888	888	888	0
327	20240624	145300	471528	888	888	888	888	0
328	20240624	145200	471528	888	888	888	888	0
329	20240624	145100	471528	888	888	888	888	0
330	20240624	145000	471528	888	888	888	888	0
331	20240624	144900	471528	888	888	888	888	0
332	20240624	144800	471528	888	888	888	888	0
333	20240624	144700	471528	888	888	888	888	0
334	20240624	144600	471528	888	888	888	888	0
335	20240624	144500	471528	888	888	888	888	0
336	20240624	144400	471528	888	888	888	888	0
337	20240624	144300	471528	888	888	888	888	0
338	20240624	144200	471528	888	888	888	888	0
339	20240624	144100	471528	888	888	888	888	0
340	20240624	144000	471528	888	888	888	888	0
341	20240624	143900	471528	888	888	888	888	0
342	20240624	143800	471528	888	888	888	888	0
343	20240624	143700	471528	888	888	888	888	0
344	20240624	143600	471528	888	888	888	888	0
345	20240624	143500	471528	888	888	888	888	0
346	20240624	143400	471528	888	888	888	888	0
347	20240624	143300	471528	888	888	888	888	0
348	20240624	143200	471528	888	888	888	888	0
349	20240624	143100	471528	888	888	888	888	0
350	20240624	143000	471528	888	888	888	888	0
351	20240624	142900	471528	888	888	888	888	0
352	20240624	142800	471528	888	888	888	888	0
353	20240624	142700	471528	888	888	888	888	0
354	20240624	142600	471528	888	888	888	888	0
355	20240624	142500	471528	888	888	888	888	0
356	20240624	142400	471528	888	888	888	888	0
357	20240624	142300	471528	888	888	888	888	0
358	20240624	142200	471528	888	888	888	888	0
359	20240624	142100	471528	888	888	888	888	0
360	20240624	142000	471528	888	888	888	888	0
361	20240624	141900	471528	888	888	888	888	0
362	20240624	141800	471528	888	888	888	888	0
363	20240624	141700	471528	888	888	888	888	0
364	20240624	141600	471528	888	888	888	888	0
365	20240624	141500	471528	888	888	888	888	0
366	20240624	141400	471528	888	888	888	888	0
367	20240624	141300	471528	888	888	888	888	0
368	20240624	141200	471528	888	888	888	888	0
369	20240624	141100	471528	888	888	888	888	0
370	20240624	141000	471528	888	888	888	888	0
371	20240624	140900	471528	888	888	888	888	0
372	20240624	140800	471528	888	888	888	888	0
373	20240624	140700	471528	888	888	888	888	0
374	20240624	140600	471528	888	888	888	888	0
375	20240624	140500	471528	888	888	888	888	0
376	20240624	140400	471528	888	888	888	888	0
377	20240624	140300	471528	888	888	888	888	0
378	20240624	140200	471528	888	888	888	888	0
379	20240624	140100	471528	888	888	888	888	0
380	20240624	140000	471528	888	888	888	888	0
381	20240624	135900	471528	888	888	888	888	0
382	20240624	135800	471528	888	888	888	888	0
383	20240624	135700	471528	888	888	888	888	0
384	20240624	135600	471528	888	888	888	888	0
385	20240624	135500	471528	888	888	888	888	0
386	20240624	135400	471528	888	888	888	888	0
387	20240624	135300	471528	888	888	888	888	0
388	20240624	135200	471528	888	888	888	888	0
389	20240624	135100	471528	888	888	888	888	0
390	20240624	135000	471528	888	888	888	888	0
391	20240624	134900	471528	888	888	888	888	0
392	20240624	134800	471528	888	888	888	888	0
393	20240624	134700	471528	888	888	888	888	0
394	20240624	134600	471528	888	888	888	888	0
395	20240624	134500	471528	888	888	888	888	0
396	20240624	134400	471528	888	888	888	888	0
397	20240624	134300	471528	888	888	888	888	0
398	20240624	134200	471528	888	888	888	888	0
399	20240624	134100	471528	888	888	888	888	0
400	20240624	134000	471528	888	888	888	888	0
401	20240624	133900	471528	888	888	888	888	0
402	20240624	133800	471528	888	888	888	888	0
403	20240624	133700	471528	888	888	888	888	0
404	20240624	133600	471528	888	888	888	888	0
405	20240624	133500	471528	888	888	888	888	0
406	20240624	133400	471528	888	888	888	888	0
407	20240624	133300	471528	888	888	888	888	0
408	20240624	133200	471528	888	888	888	888	0
409	20240624	133100	471528	888	888	888	888	0
410	20240624	133000	471528	888	888	888	888	0
411	20240624	132900	471528	888	888	888	888	0
412	20240624	132800	471528	888	888	888	888	0
413	20240624	132700	471528	888	888	888	888	0
414	20240624	132600	471528	888	888	888	888	0
415	20240624	132500	471528	888	888	888	888	0
416	20240624	132400	471528	888	888	888	888	0
417	20240624	132300	471528	888	888	888	888	0
418	20240624	132200	471528	888	888	888	888	0
419	20240624	132100	471528	888	888	888	888	0
420	20240624	132000	471528	888	888	888	888	0
421	20240624	131900	471528	888	888	888	888	0
422	20240624	131800	471528	888	888	888	888	0
423	20240624	131700	471528	888	888	888	888	0
424	20240624	131600	471528	888	888	888	888	0
425	20240624	131500	471528	888	888	888	888	0
426	20240624	131400	471528	888	888	888	888	0
427	20240624	131300	471528	888	888	888	888	0
428	20240624	131200	471528	888	888	888	888	0
429	20240624	131100	471528	888	888	888	888	0
430	20240624	131000	471528	888	888	888	888	0
431	20240624	130900	471528	888	888	888	888	0
432	20240624	130800	471528	888	888	888	888	0
433	20240624	130700	471528	888	888	888	888	0
434	20240624	130600	471528	888	888	888	888	0
435	20240624	130500	471528	888	888	888	888	0
436	20240624	130400	471528	888	888	888	888	0
437	20240624	130300	471528	888	888	888	888	0
438	20240624	130200	471528	888	888	888	888	0
439	20240624	130100	471528	888	888	888	888	0
440	20240624	130000	471528	888	888	888	888	0
441	20240624	125900	471528	888	888	888	888	0
442	20240624	125800	471528	888	888	888	888	0
443	20240624	125700	471528	888	888	888	888	0
444	20240624	125600	471528	888	888	888	888	0
445	20240624	125500	471528	888	888	888	888	0
446	20240624	125400	471528	888	888	888	888	0
447	20240624	125300	471528	888	888	888	888	0
448	20240624	125200	471528	888	888	888	888	0
449	20240624	125100	471528	888	888	888	888	0
450	20240624	125000	471528	888	888	888	888	0
451	20240624	124900	471528	888	888	888	888	0
452	20240624	124800	471528	888	888	888	888	0
453	20240624	124700	471528	888	888	888	888	0
454	20240624	124600	471528	888	888	888	888	0
455	20240624	124500	471528	888	888	888	888	0
456	20240624	124400	471528	888	888	888	888	0
457	20240624	124300	471528	888	888	888	888	0
458	20240624	124200	471528	888	888	888	888	0
459	20240624	124100	471528	888	888	888	888	0
460	20240624	124000	471528	888	888	888	888	0
461	20240624	123900	471528	888	888	888	888	0
462	20240624	123800	471528	888	888	888	888	0
463	20240624	123700	471528	888	888	888	888	0
464	20240624	123600	471528	888	888	888	888	0
465	20240624	123500	471528	888	888	888	888	0
466	20240624	123400	471528	888	888	888	888	0
467	20240624	123300	471528	888	888	888	888	0
468	20240624	123200	471528	888	888	888	888	0
469	20240624	123100	471528	888	888	888	888	0
470	20240624	123000	471528	888	888	888	888	0
471	20240624	122900	471528	888	888	888	888	0
472	20240624	122800	471528	888	888	888	888	0
473	20240624	122700	471528	888	888	888	888	0
474	20240624	122600	471528	888	888	888	888	0
475	20240624	122500	471528	888	888	888	888	0
476	20240624	122400	471528	888	888	888	888	0
477	20240624	122300	471528	888	888	888	888	0
478	20240624	122200	471528	888	888	888	888	0
479	20240624	122100	471528	888	888	888	888	0
480	20240624	122000	471528	888	888	888	888	0
481	20240624	121900	471528	888	888	888	888	0
482	20240624	121800	471528	888	888	888	888	0
483	20240624	121700	471528	888	888	888	888	0
484	20240624	121600	471528	888	888	888	888	0
485	20240624	121500	471528	888	888	888	888	0
486	20240624	121400	471528	888	888	888	888	0
487	20240624	121300	471528	888	888	888	888	0
488	20240624	121200	471528	888	888	888	888	0
489	20240624	121100	471528	888	888	888	888	0
490	20240624	121000	471528	888	888	888	888	0
491	20240624	120900	471528	888	888	888	888	0
492	20240624	120800	471528	888	888	888	888	0
493	20240624	120700	471528	888	888	888	888	0
494	20240624	120600	471528	888	888	888	888	0
495	20240624	120500	471528	888	888	888	888	0
496	20240624	120400	471528	888	888	888	888	0
497	20240624	120300	471528	888	888	888	888	0
498	20240624	120200	471528	888	888	888	888	0
499	20240624	120100	471528	888	888	888	888	0
500	20240624	120000	471528	888	888	888	888	0
501	20240624	115900	471528	888	888	888	888	0
502	20240624	115800	471528	888	888	888	888	0
503	20240624	115700	471528	888	888	888	888	0
504	20240624	115600	471528	888	888	888	888	0
505	20240624	115500	471528	888	888	888	888	0
506	20240624	115400	471528	888	888	888	888	0
507	20240624	115300	471528	888	888	888	888	0
508	20240624	115200	471528	888	888	888	888	0
509	20240624	115100	471528	888	888	888	888	0
510	20240624	115000	471528	888	888	888	888	0
511	20240624	114900	471528	888	888	888	888	0
512	20240624	114800	471528	888	888	888	888	0
513	20240624	114700	471528	888	888	888	888	0
514	20240624	114600	471528	888	888	888	888	0
515	20240624	114500	471528	888	888	888	888	0
516	20240624	114400	471528	888	888	888	888	0
517	20240624	114300	471528	888	888	888	888	0
518	20240624	114200	471528	888	888	888	888	0
519	20240624	114100	471528	888	888	888	888	0
520	20240624	114000	471528	888	888	888	888	0
521	20240624	113900	471528	888	888	888	888	0
522	20240624	113800	471528	888	888	888	888	0
523	20240624	113700	471528	888	888	888	888	0
524	20240624	113600	471528	888	888	888	888	0
525	20240624	113500	471528	888	888	888	888	0
526	20240624	113400	471528	888	888	888	888	0
527	20240624	113300	471528	888	888	888	888	0
528	20240624	113200	471528	888	888	888	888	0
529	20240624	113100	471528	888	888	888	888	0
530	20240624	113000	471528	888	888	888	888	0
531	20240624	112900	471528	888	888	888	888	0
532	20240624	112800	471528	888	888	888	888	0
533	20240624	112700	471528	888	888	888	888	0
534	20240624	112600	471528	888	888	888	888	0
535	20240624	112500	471528	888	888	888	888	0
536	20240624	112400	471528	888	888	888	888	0
537	20240624	112300	471528	888	888	888	888	0
538	20240624	112200	471528	888	888	888	888	0
539	20240624	112100	471528	888	888	888	888	0
540	20240624	112000	471528	888	888	888	888	0
541	20240624	111900	471528	888	888	888	888	0
542	20240624	111800	471528	888	888	888	888	0
543	20240624	111700	471528	888	888	888	888	0
544	20240624	111600	471528	888	888	888	888	0
545	20240624	111500	471528	888	888	888	888	0
546	20240624	111400	471528	888	888	888	888	0
547	20240624	111300	471528	888	888	888	888	0
548	20240624	111200	471528	888	888	888	888	0
549	20240624	111100	471528	888	888	888	888	0
550	20240624	111000	471528	888	888	888	888	0
551	20240624	110900	471528	888	888	888	888	0
552	20240624	110800	471528	888	888	888	888	0
553	20240624	110700	471528	888	888	888	888	0
554	20240624	110600	471528	888	888	888	888	0
555	20240624	110500	471528	888	888	888	888	0
556	20240624	110400	471528	888	888	888	888	0
557	20240624	110300	471528	888	888	888	888	0
558	20240624	110200	471528	888	888	888	888	0
559	20240624	110100	471528	888	888	888	888	0
560	20240624	110000	471528	888	888	888	888	0
561	20240624	105900	471528	888	888	888	888	0
562	20240624	105800	471528	888	888	888	888	0
563	20240624	105700	471528	888	888	888	888	0
564	20240624	105600	471528	888	888	888	888	0
565	20240624	105500	471528	888	888	888	888	0
566	20240624	105400	471528	888	888	888	888	0
567	20240624	105300	471528	888	888	888	888	0
568	20240624	105200	471528	888	888	888	888	0
569	20240624	105100	471528	888	888	888	888	0
570	20240624	105000	471528	888	888	888	888	0
571	20240624	104900	471528	888	888	888	888	0
572	20240624	104800	471528	888	888	888	888	0
573	20240624	104700	471528	888	888	888	888	0
574	20240624	104600	471528	888	888	888	888	0
575	20240624	104500	471528	888	888	888	888	0
576	20240624	104400	471528	888	888	888	888	0
577	20240624	104300	471528	888	888	888	888	0
578	20240624	104200	471528	888	888	888	888	0
579	20240624	104100	471528	888	888	888	888	0
580	20240624	104000	471528	888	888	888	888	0
581	20240624	103900	471528	888	888	888	888	0
582	20240624	103800	471528	888	888	888	888	0
583	20240624	103700	471528	888	888	888	888	0
584	20240624	103600	471528	888	888	888	888	0
585	20240624	103500	471528	888	888	888	888	0
586	20240624	103400	471528	888	888	888	888	0
587	20240624	103300	471528	888	888	888	888	0
588	20240624	103200	471528	888	888	888	888	0
589	20240624	103100	471528	888	888	888	888	0
590	20240624	103000	471528	888	888	888	888	0
591	20240624	102900	471528	888	888	888	888	0
592	20240624	102800	471528	888	888	888	888	0
593	20240624	102700	471528	888	888	888	888	0
594	20240624	102600	471528	888	888	888	888	0
595	20240624	102500	471528	888	888	888	888	0
596	20240624	102400	471528	888	888	888	888	0
597	20240624	102300	471528	888	888	888	888	0
598	20240624	102200	471528	888	888	888	888	0
599	20240624	102100	471528	888	888	888	888	0
600	20240624	102000	471528	888	888	888	888	0
601	20240624	101900	471528	888	888	888	888	0
602	20240624	101800	471528	888	888	888	888	0
603	20240624	101700	471528	888	888	888	888	0
604	20240624	101600	471528	888	888	888	888	0
605	20240624	101500	471528	888	888	888	888	0
606	20240624	101400	471528	888	888	888	888	0
607	20240624	101300	471528	888	888	888	888	0
608	20240624	101200	471528	888	888	888	888	0
609	20240624	101100	471528	888	888	888	888	0
610	20240624	101000	471528	888	888	888	888	0
611	20240624	100900	471528	888	888	888	888	0
612	20240624	100800	471528	888	888	888	888	0
613	20240624	100700	471528	888	888	888	888	0
614	20240624	100600	471528	888	888	888	888	0
615	20240624	100500	471528	888	888	888	888	0
616	20240624	100400	471528	888	888	888	888	0
617	20240624	100300	471528	888	888	888	888	0
618	20240624	100200	471528	888	888	888	888	0
619	20240624	100100	471528	888	888	888	888	0
620	20240624	100000	471528	888	888	888	888	0
621	20240624	095900	471528	888	888	888	888	0
622	20240624	095800	471528	888	888	888	888	0
623	20240624	095700	471528	888	888	888	888	0
624	20240624	095600	471528	888	888	888	888	0
625	20240624	095500	471528	888	888	888	888	0
626	20240624	095400	471528	888	888	888	888	0
627	20240624	095300	471528	888	888	888	888	0
628	20240624	095200	471528	888	888	888	888	0
629	20240624	095100	471528	888	888	888	888	0
630	20240624	095000	471528	888	888	888	888	0
631	20240624	094900	471528	888	888	888	888	0
632	20240624	094800	471528	888	888	888	888	0
633	20240624	094700	471528	888	888	888	888	0
634	20240624	094600	471528	888	888	888	888	0
635	20240624	094500	471528	888	888	888	888	0
636	20240624	094400	471528	888	888	888	888	0
637	20240624	094300	471528	888	888	888	888	0
638	20240624	094200	471528	888	888	888	888	0
639	20240624	094100	471528	888	888	888	888	0
640	20240624	094000	471528	888	888	888	888	0
641	20240624	093900	471528	888	888	888	888	0
642	20240624	093800	471528	888	888	888	888	0
643	20240624	093700	471528	888	888	888	888	0
644	20240624	093600	471528	888	888	888	888	192
645	20240624	093500	301032	888	888	888	888	308
646	20240624	093400	27528	888	888	888	888	30
647	20240624	093300	888	888	888	888	888	0
648	20240624	093200	888	888	888	888	888	0
649	20240624	093100	888	888	888	888	888	0
650	20240624	093000	888	888	888	888	888	0
651	20240624	092900	888	888	888	888	888	0
652	20240624	092800	888	888	888	888	888	0
653	20240624	092700	888	888	888	888	888	0
654	20240624	092600	888	888	888	888	888	0
655	20240624	092500	888	888	888	888	888	0
656	20240624	092400	888	888	888	888	888	0
657	20240624	092300	888	888	888	888	888	0
658	20240624	092200	888	888	888	888	888	0
659	20240624	092100	888	888	888	888	888	0
660	20240624	092000	888	888	888	888	888	0
661	20240624	091900	888	888	888	888	888	1
662	20240624	091800	0	778	778	778	778	0
663	20240624	091700	0	778	778	778	778	0
664	20240624	091600	0	778	778	778	778	0
665	20240624	091500	0	778	778	778	778	0
666	20240624	091400	0	778	778	778	778	0
667	20240624	091300	0	778	778	778	778	0
668	20240624	091200	0	778	778	778	778	0
669	20240624	091100	0	778	778	778	778	0
670	20240624	091000	0	778	778	778	778	0
671	20240624	090900	0	778	778	778	778	0
672	20240624	090800	0	778	778	778	778	0
673	20240624	090700	0	778	778	778	778	0
674	20240624	090600	0	778	778	778	778	0
675	20240624	090500	0	778	778	778	778	0
676	20240624	090400	0	778	778	778	778	0
677	20240624	090300	0	778	778	778	778	0
678	20240624	090200	0	778	778	778	778	0
679	20240624	090100	0	778	778	778	778	0
680	20240624	090000	0	778	778	778	778	0