33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 3 | 20231214 | 201200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20231214 | 201100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20231214 | 201000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20231214 | 200900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20231214 | 200800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20231214 | 200700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20231214 | 200600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20231214 | 200500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20231214 | 200400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20231214 | 200300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20231214 | 200200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20231214 | 200100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20231214 | 200000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20231214 | 195900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20231214 | 195800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20231214 | 195700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20231214 | 195600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20231214 | 195500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20231214 | 195400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20231214 | 195300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20231214 | 195200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20231214 | 195100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20231214 | 195000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20231214 | 194900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20231214 | 194800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20231214 | 194700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20231214 | 194600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20231214 | 194500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20231214 | 194400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20231214 | 194300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 33 | 20231214 | 194200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20231214 | 194100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20231214 | 194000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20231214 | 193900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20231214 | 193800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20231214 | 193700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20231214 | 193600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20231214 | 193500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20231214 | 193400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20231214 | 193300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20231214 | 193200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20231214 | 193100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20231214 | 193000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20231214 | 192900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20231214 | 192800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20231214 | 192700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20231214 | 192600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20231214 | 192500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20231214 | 192400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20231214 | 192300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20231214 | 192200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20231214 | 192100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20231214 | 192000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20231214 | 191900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20231214 | 191800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20231214 | 191700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20231214 | 191600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20231214 | 191500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20231214 | 191400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20231214 | 191300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 63 | 20231214 | 191200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20231214 | 191100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20231214 | 191000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20231214 | 190900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20231214 | 190800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20231214 | 190700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20231214 | 190600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20231214 | 190500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20231214 | 190400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20231214 | 190300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20231214 | 190200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20231214 | 190100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20231214 | 190000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20231214 | 185900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20231214 | 185800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20231214 | 185700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20231214 | 185600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20231214 | 185500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20231214 | 185400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20231214 | 185300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20231214 | 185200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20231214 | 185100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20231214 | 185000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20231214 | 184900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20231214 | 184800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20231214 | 184700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20231214 | 184600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20231214 | 184500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20231214 | 184400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20231214 | 184300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 93 | 20231214 | 184200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20231214 | 184100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20231214 | 184000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20231214 | 183900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20231214 | 183800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20231214 | 183700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20231214 | 183600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20231214 | 183500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20231214 | 183400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20231214 | 183300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20231214 | 183200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20231214 | 183100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20231214 | 183000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20231214 | 182900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20231214 | 182800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20231214 | 182700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20231214 | 182600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20231214 | 182500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20231214 | 182400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20231214 | 182300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20231214 | 182200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20231214 | 182100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20231214 | 182000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20231214 | 181900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20231214 | 181800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20231214 | 181700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20231214 | 181600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20231214 | 181500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20231214 | 181400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20231214 | 181300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 123 | 20231214 | 181200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20231214 | 181100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20231214 | 181000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20231214 | 180900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20231214 | 180800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20231214 | 180700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20231214 | 180600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20231214 | 180500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20231214 | 180400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20231214 | 180300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20231214 | 180200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20231214 | 180100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20231214 | 180000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20231214 | 175900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20231214 | 175800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20231214 | 175700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20231214 | 175600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20231214 | 175500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20231214 | 175400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20231214 | 175300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20231214 | 175200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20231214 | 175100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20231214 | 175000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20231214 | 174900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20231214 | 174800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20231214 | 174700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20231214 | 174600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20231214 | 174500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20231214 | 174400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20231214 | 174300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 153 | 20231214 | 174200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20231214 | 174100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20231214 | 174000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20231214 | 173900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20231214 | 173800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20231214 | 173700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20231214 | 173600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20231214 | 173500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20231214 | 173400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20231214 | 173300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20231214 | 173200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20231214 | 173100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20231214 | 173000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20231214 | 172900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20231214 | 172800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20231214 | 172700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20231214 | 172600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20231214 | 172500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20231214 | 172400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20231214 | 172300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20231214 | 172200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20231214 | 172100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20231214 | 172000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20231214 | 171900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20231214 | 171800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20231214 | 171700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20231214 | 171600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20231214 | 171500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20231214 | 171400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20231214 | 171300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 183 | 20231214 | 171200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20231214 | 171100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20231214 | 171000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20231214 | 170900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20231214 | 170800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20231214 | 170700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20231214 | 170600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20231214 | 170500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20231214 | 170400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20231214 | 170300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20231214 | 170200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20231214 | 170100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20231214 | 170000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20231214 | 165900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20231214 | 165800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20231214 | 165700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20231214 | 165600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20231214 | 165500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20231214 | 165400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20231214 | 165300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20231214 | 165200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20231214 | 165100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20231214 | 165000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20231214 | 164900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20231214 | 164800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231214 | 164700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231214 | 164600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231214 | 164500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231214 | 164400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20231214 | 164300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 213 | 20231214 | 164200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231214 | 164100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231214 | 164000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231214 | 163900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231214 | 163800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20231214 | 163700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20231214 | 163600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20231214 | 163500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231214 | 163400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231214 | 163300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231214 | 163200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20231214 | 163100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20231214 | 163000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20231214 | 162900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20231214 | 162800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20231214 | 162700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20231214 | 162600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20231214 | 162500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20231214 | 162400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20231214 | 162300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20231214 | 162200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20231214 | 162100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20231214 | 162000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20231214 | 161900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20231214 | 161800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20231214 | 161700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20231214 | 161600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20231214 | 161500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20231214 | 161400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20231214 | 161300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 243 | 20231214 | 161200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20231214 | 161100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20231214 | 161000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20231214 | 160900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20231214 | 160800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20231214 | 160700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20231214 | 160600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20231214 | 160500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20231214 | 160400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20231214 | 160300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20231214 | 160200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20231214 | 160100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20231214 | 160000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20231214 | 155900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20231214 | 155800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231214 | 155700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20231214 | 155600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20231214 | 155500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20231214 | 155400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20231214 | 155300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20231214 | 155200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20231214 | 155100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20231214 | 155000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20231214 | 154900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20231214 | 154800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20231214 | 154700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20231214 | 154600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20231214 | 154500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20231214 | 154400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20231214 | 154300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 273 | 20231214 | 154200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20231214 | 154100 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20231214 | 154000 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20231214 | 153900 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20231214 | 153800 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20231214 | 153700 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20231214 | 153600 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20231214 | 153500 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20231214 | 153400 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20231214 | 153300 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20231214 | 153200 | 5501110160 | 8310 | 8310 | 8310 | 8310 | 44178 |
| 284 | 20231214 | 153100 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20231214 | 153000 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20231214 | 152900 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20231214 | 152800 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20231214 | 152700 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20231214 | 152600 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20231214 | 152500 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20231214 | 152400 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20231214 | 152300 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20231214 | 152200 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20231214 | 152100 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20231214 | 152000 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20231214 | 151900 | 5133990980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20231214 | 151800 | 5133990980 | 8270 | 8230 | 8270 | 8190 | 13318 |
| 298 | 20231214 | 151700 | 5024098960 | 8230 | 8170 | 8230 | 8170 | 12453 |
| 299 | 20231214 | 151600 | 4921934450 | 8170 | 8180 | 8180 | 8170 | 1522 |
| 300 | 20231214 | 151500 | 4909496570 | 8180 | 8170 | 8180 | 8170 | 1828 |
| 301 | 20231214 | 151400 | 4894546570 | 8180 | 8180 | 8180 | 8170 | 855 |
| 302 | 20231214 | 151300 | 4887553230 | 8180 | 8170 | 8190 | 8170 | 1646 |
| 303 | 20231214 | 151200 | 4874086440 | 8180 | 8180 | 8190 | 8180 | 2227 |
| 304 | 20231214 | 151100 | 4855865280 | 8170 | 8180 | 8190 | 8170 | 2163 |
| 305 | 20231214 | 151000 | 4838161840 | 8170 | 8170 | 8180 | 8160 | 2126 |
| 306 | 20231214 | 150900 | 4820784200 | 8160 | 8160 | 8170 | 8160 | 2924 |
| 307 | 20231214 | 150800 | 4796921330 | 8160 | 8150 | 8170 | 8150 | 1123 |
| 308 | 20231214 | 150700 | 4787756020 | 8130 | 8130 | 8170 | 8130 | 4124 |
| 309 | 20231214 | 150600 | 4754095940 | 8140 | 8070 | 8140 | 8070 | 2437 |
| 310 | 20231214 | 150500 | 4734345770 | 8070 | 8130 | 8130 | 8040 | 6071 |
| 311 | 20231214 | 150400 | 4685202150 | 8140 | 8160 | 8160 | 8130 | 3138 |
| 312 | 20231214 | 150300 | 4659635400 | 8170 | 8160 | 8170 | 8150 | 3103 |
| 313 | 20231214 | 150200 | 4634315520 | 8160 | 8160 | 8160 | 8160 | 681 |
| 314 | 20231214 | 150100 | 4628758560 | 8160 | 8180 | 8180 | 8160 | 1032 |
| 315 | 20231214 | 150000 | 4620330010 | 8190 | 8180 | 8190 | 8170 | 600 |
| 316 | 20231214 | 145900 | 4615424910 | 8180 | 8160 | 8190 | 8160 | 1310 |
| 317 | 20231214 | 145800 | 4604708850 | 8160 | 8170 | 8180 | 8160 | 477 |
| 318 | 20231214 | 145700 | 4600812300 | 8160 | 8170 | 8180 | 8160 | 1446 |
| 319 | 20231214 | 145600 | 4589005990 | 8170 | 8180 | 8190 | 8170 | 1584 |
| 320 | 20231214 | 145500 | 4576048730 | 8190 | 8190 | 8190 | 8180 | 526 |
| 321 | 20231214 | 145400 | 4571741310 | 8200 | 8200 | 8210 | 8180 | 696 |
| 322 | 20231214 | 145300 | 4566037470 | 8200 | 8200 | 8220 | 8190 | 2804 |
| 323 | 20231214 | 145200 | 4543039740 | 8200 | 8200 | 8220 | 8200 | 1353 |
| 324 | 20231214 | 145100 | 4531939220 | 8210 | 8220 | 8230 | 8210 | 869 |
| 325 | 20231214 | 145000 | 4524801080 | 8220 | 8200 | 8230 | 8200 | 2450 |
| 326 | 20231214 | 144900 | 4504676150 | 8200 | 8190 | 8220 | 8190 | 601 |
| 327 | 20231214 | 144800 | 4499743320 | 8200 | 8180 | 8210 | 8180 | 1116 |
| 328 | 20231214 | 144700 | 4490594540 | 8180 | 8180 | 8190 | 8160 | 2002 |
| 329 | 20231214 | 144600 | 4474220780 | 8190 | 8170 | 8190 | 8170 | 557 |
| 330 | 20231214 | 144500 | 4469665230 | 8170 | 8210 | 8220 | 8160 | 4463 |
| 331 | 20231214 | 144400 | 4433103350 | 8220 | 8220 | 8230 | 8200 | 1864 |
| 332 | 20231214 | 144300 | 4417783150 | 8240 | 8220 | 8240 | 8220 | 10709 |
| 333 | 20231214 | 144200 | 4329617140 | 8230 | 8210 | 8230 | 8210 | 5720 |
| 334 | 20231214 | 144100 | 4282581930 | 8200 | 8180 | 8220 | 8180 | 14257 |
| 335 | 20231214 | 144000 | 4165674740 | 8180 | 8190 | 8190 | 8180 | 1093 |
| 336 | 20231214 | 143900 | 4156731140 | 8190 | 8170 | 8190 | 8170 | 1878 |
| 337 | 20231214 | 143800 | 4141368410 | 8170 | 8180 | 8180 | 8170 | 1398 |
| 338 | 20231214 | 143700 | 4129938170 | 8180 | 8160 | 8180 | 8160 | 2576 |
| 339 | 20231214 | 143600 | 4108897910 | 8170 | 8160 | 8170 | 8140 | 3331 |
| 340 | 20231214 | 143500 | 4081710310 | 8160 | 8160 | 8160 | 8150 | 133 |
| 341 | 20231214 | 143400 | 4080625400 | 8170 | 8170 | 8180 | 8130 | 6318 |
| 342 | 20231214 | 143300 | 4029084280 | 8180 | 8170 | 8190 | 8170 | 1638 |
| 343 | 20231214 | 143200 | 4015683900 | 8180 | 8160 | 8180 | 8160 | 3746 |
| 344 | 20231214 | 143100 | 3985072420 | 8160 | 8170 | 8180 | 8160 | 1294 |
| 345 | 20231214 | 143000 | 3974504030 | 8160 | 8170 | 8170 | 8160 | 776 |
| 346 | 20231214 | 142900 | 3968165920 | 8150 | 8180 | 8180 | 8150 | 601 |
| 347 | 20231214 | 142800 | 3963250360 | 8180 | 8140 | 8190 | 8100 | 5133 |
| 348 | 20231214 | 142700 | 3921407710 | 8140 | 8170 | 8200 | 8140 | 6296 |
| 349 | 20231214 | 142600 | 3870058840 | 8190 | 8180 | 8200 | 8180 | 2575 |
| 350 | 20231214 | 142500 | 3848968870 | 8180 | 8150 | 8190 | 8150 | 6896 |
| 351 | 20231214 | 142400 | 3792526720 | 8150 | 8190 | 8190 | 8150 | 3683 |
| 352 | 20231214 | 142300 | 3762391220 | 8190 | 8180 | 8200 | 8160 | 10809 |
| 353 | 20231214 | 142200 | 3673904100 | 8180 | 8170 | 8180 | 8160 | 2363 |
| 354 | 20231214 | 142100 | 3654596530 | 8160 | 8150 | 8180 | 8140 | 4292 |
| 355 | 20231214 | 142000 | 3619570130 | 8150 | 8180 | 8180 | 8140 | 3762 |
| 356 | 20231214 | 141900 | 3588900590 | 8180 | 8150 | 8190 | 8140 | 18246 |
| 357 | 20231214 | 141800 | 3439895520 | 8150 | 8140 | 8150 | 8130 | 4507 |
| 358 | 20231214 | 141700 | 3403217090 | 8130 | 8100 | 8140 | 8100 | 6368 |
| 359 | 20231214 | 141600 | 3351508060 | 8110 | 8100 | 8120 | 8090 | 6854 |
| 360 | 20231214 | 141500 | 3295944790 | 8110 | 8070 | 8110 | 8070 | 16344 |
| 361 | 20231214 | 141400 | 3163628440 | 8070 | 8070 | 8080 | 8070 | 4327 |
| 362 | 20231214 | 141300 | 3128697740 | 8070 | 8080 | 8080 | 8070 | 610 |
| 363 | 20231214 | 141200 | 3123771620 | 8070 | 8060 | 8070 | 8060 | 1084 |
| 364 | 20231214 | 141100 | 3115026360 | 8070 | 8050 | 8080 | 8050 | 12334 |
| 365 | 20231214 | 141000 | 3015538040 | 8050 | 8000 | 8060 | 8000 | 11314 |
| 366 | 20231214 | 140900 | 2924575870 | 8010 | 7980 | 8010 | 7980 | 323 |
| 367 | 20231214 | 140800 | 2921991090 | 7980 | 8040 | 8040 | 7970 | 1267 |
| 368 | 20231214 | 140700 | 2911869130 | 8030 | 8030 | 8030 | 8010 | 4799 |
| 369 | 20231214 | 140600 | 2873343440 | 8020 | 8010 | 8030 | 8010 | 409 |
| 370 | 20231214 | 140500 | 2870063740 | 8010 | 8020 | 8020 | 8010 | 1350 |
| 371 | 20231214 | 140400 | 2859236760 | 8020 | 8010 | 8030 | 8010 | 3062 |
| 372 | 20231214 | 140300 | 2834682970 | 8010 | 8000 | 8010 | 8000 | 339 |
| 373 | 20231214 | 140200 | 2831967760 | 8000 | 8000 | 8010 | 7990 | 1622 |
| 374 | 20231214 | 140100 | 2819003440 | 8000 | 8000 | 8010 | 8000 | 1604 |
| 375 | 20231214 | 140000 | 2806155850 | 8000 | 7990 | 8000 | 7990 | 3375 |
| 376 | 20231214 | 135900 | 2779156710 | 8000 | 7990 | 8000 | 7990 | 693 |
| 377 | 20231214 | 135800 | 2773617940 | 8000 | 7990 | 8000 | 7980 | 1255 |
| 378 | 20231214 | 135700 | 2763589330 | 7980 | 7980 | 7990 | 7970 | 708 |
| 379 | 20231214 | 135600 | 2757937110 | 7980 | 7970 | 7980 | 7970 | 320 |
| 380 | 20231214 | 135500 | 2755384420 | 7980 | 7980 | 7990 | 7980 | 294 |
| 381 | 20231214 | 135400 | 2753037940 | 7980 | 7970 | 7980 | 7970 | 260 |
| 382 | 20231214 | 135300 | 2750963380 | 7980 | 7970 | 7980 | 7960 | 372 |
| 383 | 20231214 | 135200 | 2747995470 | 7970 | 7960 | 7980 | 7960 | 364 |
| 384 | 20231214 | 135100 | 2745093340 | 7960 | 7960 | 7960 | 7960 | 188 |
| 385 | 20231214 | 135000 | 2743596860 | 7950 | 7970 | 7970 | 7950 | 1430 |
| 386 | 20231214 | 134900 | 2732213140 | 7970 | 7960 | 7970 | 7960 | 891 |
| 387 | 20231214 | 134800 | 2725114900 | 7960 | 7950 | 7970 | 7950 | 614 |
| 388 | 20231214 | 134700 | 2720232070 | 7950 | 7970 | 7980 | 7950 | 1598 |
| 389 | 20231214 | 134600 | 2707507020 | 7970 | 7970 | 7990 | 7970 | 629 |
| 390 | 20231214 | 134500 | 2702488400 | 7980 | 7980 | 7980 | 7970 | 340 |
| 391 | 20231214 | 134400 | 2699776070 | 7980 | 7980 | 7990 | 7970 | 1829 |
| 392 | 20231214 | 134300 | 2685166310 | 7970 | 7970 | 7980 | 7970 | 219 |
| 393 | 20231214 | 134200 | 2683419220 | 7980 | 7970 | 7980 | 7950 | 1662 |
| 394 | 20231214 | 134100 | 2670164490 | 7950 | 7950 | 7970 | 7940 | 1981 |
| 395 | 20231214 | 134000 | 2654381420 | 7940 | 7950 | 7970 | 7940 | 1209 |
| 396 | 20231214 | 133900 | 2644767390 | 7960 | 7940 | 7960 | 7940 | 1883 |
| 397 | 20231214 | 133800 | 2629784960 | 7940 | 7930 | 7950 | 7930 | 285 |
| 398 | 20231214 | 133700 | 2627522780 | 7930 | 7920 | 7950 | 7920 | 571 |
| 399 | 20231214 | 133600 | 2622992190 | 7920 | 7930 | 7950 | 7920 | 361 |
| 400 | 20231214 | 133500 | 2620128870 | 7940 | 7930 | 7940 | 7910 | 427 |
| 401 | 20231214 | 133400 | 2616740810 | 7910 | 7910 | 7920 | 7890 | 272 |
| 402 | 20231214 | 133300 | 2614588310 | 7910 | 7920 | 7920 | 7910 | 352 |
| 403 | 20231214 | 133200 | 2611800690 | 7910 | 7910 | 7920 | 7890 | 208 |
| 404 | 20231214 | 133100 | 2610154300 | 7910 | 7900 | 7920 | 7880 | 1705 |
| 405 | 20231214 | 133000 | 2596695790 | 7900 | 7880 | 7920 | 7880 | 616 |
| 406 | 20231214 | 132900 | 2591826450 | 7890 | 7890 | 7890 | 7880 | 1171 |
| 407 | 20231214 | 132800 | 2582587470 | 7890 | 7890 | 7890 | 7880 | 283 |
| 408 | 20231214 | 132700 | 2580354840 | 7880 | 7880 | 7880 | 7870 | 456 |
| 409 | 20231214 | 132600 | 2576762020 | 7870 | 7880 | 7880 | 7870 | 282 |
| 410 | 20231214 | 132500 | 2574540130 | 7880 | 7870 | 7880 | 7870 | 528 |
| 411 | 20231214 | 132400 | 2570380430 | 7880 | 7870 | 7880 | 7870 | 376 |
| 412 | 20231214 | 132300 | 2567418730 | 7860 | 7850 | 7870 | 7850 | 237 |
| 413 | 20231214 | 132200 | 2565555240 | 7850 | 7830 | 7850 | 7830 | 358 |
| 414 | 20231214 | 132100 | 2562749230 | 7830 | 7830 | 7830 | 7820 | 255 |
| 415 | 20231214 | 132000 | 2560753460 | 7830 | 7820 | 7830 | 7820 | 2066 |
| 416 | 20231214 | 131900 | 2544594770 | 7820 | 7830 | 7830 | 7810 | 1719 |
| 417 | 20231214 | 131800 | 2531154100 | 7840 | 7870 | 7870 | 7840 | 2368 |
| 418 | 20231214 | 131700 | 2512562910 | 7880 | 7870 | 7880 | 7860 | 912 |
| 419 | 20231214 | 131600 | 2505379370 | 7870 | 7860 | 7870 | 7860 | 581 |
| 420 | 20231214 | 131500 | 2500807360 | 7870 | 7880 | 7890 | 7860 | 496 |
| 421 | 20231214 | 131400 | 2496902580 | 7880 | 7890 | 7890 | 7870 | 477 |
| 422 | 20231214 | 131300 | 2493143590 | 7890 | 7860 | 7900 | 7860 | 464 |
| 423 | 20231214 | 131200 | 2489486290 | 7850 | 7860 | 7870 | 7850 | 1112 |
| 424 | 20231214 | 131100 | 2480754300 | 7880 | 7850 | 7890 | 7850 | 300 |
| 425 | 20231214 | 131000 | 2478389970 | 7860 | 7860 | 7860 | 7850 | 390 |
| 426 | 20231214 | 130900 | 2475325790 | 7850 | 7860 | 7870 | 7850 | 473 |
| 427 | 20231214 | 130800 | 2471607480 | 7870 | 7830 | 7870 | 7820 | 3299 |
| 428 | 20231214 | 130700 | 2445773390 | 7830 | 7850 | 7850 | 7830 | 272 |
| 429 | 20231214 | 130600 | 2443639900 | 7850 | 7860 | 7860 | 7850 | 499 |
| 430 | 20231214 | 130500 | 2439720380 | 7860 | 7900 | 7900 | 7840 | 1587 |
| 431 | 20231214 | 130400 | 2427242350 | 7900 | 7910 | 7910 | 7900 | 406 |
| 432 | 20231214 | 130300 | 2424031990 | 7910 | 7920 | 7920 | 7900 | 47 |
| 433 | 20231214 | 130200 | 2423660350 | 7920 | 7920 | 7930 | 7920 | 501 |
| 434 | 20231214 | 130100 | 2419690800 | 7910 | 7920 | 7920 | 7910 | 260 |
| 435 | 20231214 | 130000 | 2417632760 | 7920 | 7940 | 7940 | 7920 | 1189 |
| 436 | 20231214 | 125900 | 2408208950 | 7940 | 7920 | 7940 | 7920 | 1183 |
| 437 | 20231214 | 125800 | 2398830240 | 7900 | 7900 | 7910 | 7900 | 417 |
| 438 | 20231214 | 125700 | 2395534130 | 7900 | 7910 | 7920 | 7900 | 1051 |
| 439 | 20231214 | 125600 | 2387218030 | 7910 | 7890 | 7910 | 7890 | 883 |
| 440 | 20231214 | 125500 | 2380241500 | 7890 | 7940 | 7940 | 7890 | 4041 |
| 441 | 20231214 | 125400 | 2348299720 | 7940 | 7950 | 7960 | 7940 | 1548 |
| 442 | 20231214 | 125300 | 2335996640 | 7950 | 7950 | 7960 | 7950 | 1075 |
| 443 | 20231214 | 125200 | 2327439780 | 7960 | 7950 | 7960 | 7940 | 721 |
| 444 | 20231214 | 125100 | 2321707560 | 7960 | 7970 | 7970 | 7960 | 434 |
| 445 | 20231214 | 125000 | 2318250520 | 7970 | 7980 | 7980 | 7960 | 637 |
| 446 | 20231214 | 124900 | 2313169600 | 7970 | 7960 | 7980 | 7960 | 536 |
| 447 | 20231214 | 124800 | 2308899480 | 7960 | 7990 | 7990 | 7960 | 1073 |
| 448 | 20231214 | 124700 | 2300339580 | 7990 | 7990 | 8000 | 7980 | 312 |
| 449 | 20231214 | 124600 | 2297846460 | 7990 | 7990 | 8000 | 7990 | 782 |
| 450 | 20231214 | 124500 | 2291597670 | 7990 | 7990 | 7990 | 7990 | 1333 |
| 451 | 20231214 | 124400 | 2280947000 | 7980 | 7990 | 7990 | 7980 | 1170 |
| 452 | 20231214 | 124300 | 2271602650 | 7990 | 7970 | 8000 | 7950 | 1810 |
| 453 | 20231214 | 124200 | 2257144750 | 7970 | 8000 | 8000 | 7970 | 914 |
| 454 | 20231214 | 124100 | 2249848040 | 8000 | 7990 | 8000 | 7980 | 2676 |
| 455 | 20231214 | 124000 | 2228458340 | 7980 | 7960 | 7990 | 7950 | 1799 |
| 456 | 20231214 | 123900 | 2214119070 | 7960 | 7950 | 7960 | 7950 | 563 |
| 457 | 20231214 | 123800 | 2209639980 | 7950 | 7920 | 7950 | 7920 | 1004 |
| 458 | 20231214 | 123700 | 2201672750 | 7910 | 7940 | 7940 | 7910 | 1006 |
| 459 | 20231214 | 123600 | 2193697070 | 7940 | 7930 | 7950 | 7930 | 233 |
| 460 | 20231214 | 123500 | 2191845820 | 7910 | 7960 | 7960 | 7910 | 1230 |
| 461 | 20231214 | 123400 | 2182067640 | 7960 | 7960 | 7970 | 7960 | 805 |
| 462 | 20231214 | 123300 | 2175659390 | 7970 | 7980 | 7980 | 7960 | 1615 |
| 463 | 20231214 | 123200 | 2162799290 | 7980 | 7970 | 7980 | 7970 | 450 |
| 464 | 20231214 | 123100 | 2159208820 | 7980 | 7970 | 7980 | 7960 | 342 |
| 465 | 20231214 | 123000 | 2156480330 | 7970 | 7970 | 7980 | 7960 | 749 |
| 466 | 20231214 | 122900 | 2150505930 | 7970 | 7970 | 7970 | 7960 | 447 |
| 467 | 20231214 | 122800 | 2146943700 | 7960 | 7960 | 7960 | 7960 | 202 |
| 468 | 20231214 | 122700 | 2145335780 | 7960 | 7950 | 7960 | 7940 | 415 |
| 469 | 20231214 | 122600 | 2142035110 | 7960 | 7960 | 7960 | 7950 | 442 |
| 470 | 20231214 | 122500 | 2138517390 | 7960 | 7960 | 7960 | 7950 | 372 |
| 471 | 20231214 | 122400 | 2135558020 | 7960 | 7950 | 7970 | 7950 | 643 |
| 472 | 20231214 | 122300 | 2130440560 | 7960 | 7980 | 7980 | 7950 | 357 |
| 473 | 20231214 | 122200 | 2127597650 | 7980 | 7950 | 7980 | 7950 | 366 |
| 474 | 20231214 | 122100 | 2124684050 | 7950 | 7930 | 7950 | 7930 | 625 |
| 475 | 20231214 | 122000 | 2119722510 | 7930 | 7920 | 7930 | 7920 | 291 |
| 476 | 20231214 | 121900 | 2117416940 | 7930 | 7920 | 7930 | 7920 | 465 |
| 477 | 20231214 | 121800 | 2113730620 | 7910 | 7910 | 7920 | 7900 | 815 |
| 478 | 20231214 | 121700 | 2107284280 | 7900 | 7880 | 7930 | 7870 | 1364 |
| 479 | 20231214 | 121600 | 2096512030 | 7870 | 7890 | 7900 | 7870 | 1156 |
| 480 | 20231214 | 121500 | 2087392720 | 7900 | 7890 | 7900 | 7860 | 1553 |
| 481 | 20231214 | 121400 | 2075153090 | 7890 | 7870 | 7890 | 7830 | 279 |
| 482 | 20231214 | 121300 | 2072953540 | 7870 | 7810 | 7870 | 7700 | 6244 |
| 483 | 20231214 | 121200 | 2024410570 | 7800 | 7960 | 7960 | 7700 | 9545 |
| 484 | 20231214 | 121100 | 1949747450 | 7960 | 7970 | 7970 | 7960 | 359 |
| 485 | 20231214 | 121000 | 1946886850 | 7970 | 7990 | 7990 | 7960 | 1347 |
| 486 | 20231214 | 120900 | 1936138110 | 7990 | 8020 | 8030 | 7990 | 2819 |
| 487 | 20231214 | 120800 | 1913576310 | 8020 | 8000 | 8020 | 8000 | 1481 |
| 488 | 20231214 | 120700 | 1901705870 | 8000 | 8000 | 8020 | 7990 | 11025 |
| 489 | 20231214 | 120600 | 1813424650 | 8000 | 8000 | 8000 | 7990 | 6841 |
| 490 | 20231214 | 120500 | 1758701520 | 8000 | 7990 | 8000 | 7990 | 1043 |
| 491 | 20231214 | 120400 | 1750361610 | 8000 | 7980 | 8000 | 7980 | 2251 |
| 492 | 20231214 | 120300 | 1732379160 | 7980 | 7970 | 7990 | 7970 | 4757 |
| 493 | 20231214 | 120200 | 1694413960 | 7970 | 7940 | 7970 | 7930 | 9418 |
| 494 | 20231214 | 120100 | 1619490300 | 7940 | 7940 | 7940 | 7930 | 506 |
| 495 | 20231214 | 120000 | 1615472970 | 7940 | 7940 | 7940 | 7920 | 413 |
| 496 | 20231214 | 115900 | 1612195440 | 7920 | 7920 | 7940 | 7920 | 2353 |
| 497 | 20231214 | 115800 | 1593544250 | 7910 | 7910 | 7920 | 7910 | 530 |
| 498 | 20231214 | 115700 | 1589349200 | 7910 | 7910 | 7920 | 7910 | 390 |
| 499 | 20231214 | 115600 | 1586261300 | 7920 | 7920 | 7920 | 7910 | 1573 |
| 500 | 20231214 | 115500 | 1573804100 | 7910 | 7890 | 7910 | 7890 | 3152 |
| 501 | 20231214 | 115400 | 1548881390 | 7890 | 7900 | 7900 | 7890 | 2106 |
| 502 | 20231214 | 115300 | 1532249920 | 7900 | 7890 | 7900 | 7890 | 1894 |
| 503 | 20231214 | 115200 | 1517304370 | 7900 | 7880 | 7900 | 7880 | 2746 |
| 504 | 20231214 | 115100 | 1495625730 | 7890 | 7890 | 7890 | 7870 | 2971 |
| 505 | 20231214 | 115000 | 1472201470 | 7880 | 7880 | 7890 | 7880 | 2077 |
| 506 | 20231214 | 114900 | 1455833710 | 7880 | 7880 | 7880 | 7870 | 423 |
| 507 | 20231214 | 114800 | 1452500580 | 7880 | 7870 | 7880 | 7860 | 505 |
| 508 | 20231214 | 114700 | 1448525540 | 7870 | 7880 | 7880 | 7870 | 627 |
| 509 | 20231214 | 114600 | 1443589530 | 7880 | 7870 | 7880 | 7870 | 311 |
| 510 | 20231214 | 114500 | 1441138950 | 7870 | 7870 | 7880 | 7860 | 1883 |
| 511 | 20231214 | 114400 | 1426328060 | 7870 | 7870 | 7880 | 7860 | 1312 |
| 512 | 20231214 | 114300 | 1416005880 | 7870 | 7870 | 7880 | 7870 | 389 |
| 513 | 20231214 | 114200 | 1412943490 | 7870 | 7860 | 7870 | 7860 | 461 |
| 514 | 20231214 | 114100 | 1409317910 | 7860 | 7860 | 7860 | 7850 | 502 |
| 515 | 20231214 | 114000 | 1405376830 | 7870 | 7870 | 7880 | 7870 | 442 |
| 516 | 20231214 | 113900 | 1401895540 | 7870 | 7880 | 7880 | 7870 | 491 |
| 517 | 20231214 | 113800 | 1398029240 | 7870 | 7870 | 7880 | 7870 | 217 |
| 518 | 20231214 | 113700 | 1396320860 | 7880 | 7870 | 7880 | 7850 | 1023 |
| 519 | 20231214 | 113600 | 1388272260 | 7870 | 7890 | 7890 | 7870 | 197 |
| 520 | 20231214 | 113500 | 1386719980 | 7890 | 7870 | 7890 | 7870 | 1154 |
| 521 | 20231214 | 113400 | 1377626820 | 7880 | 7850 | 7880 | 7850 | 399 |
| 522 | 20231214 | 113300 | 1374484830 | 7850 | 7860 | 7870 | 7850 | 676 |
| 523 | 20231214 | 113200 | 1369168280 | 7860 | 7850 | 7860 | 7850 | 444 |
| 524 | 20231214 | 113100 | 1365680380 | 7860 | 7860 | 7870 | 7860 | 670 |
| 525 | 20231214 | 113000 | 1360413890 | 7860 | 7830 | 7870 | 7820 | 394 |
| 526 | 20231214 | 112900 | 1357318780 | 7850 | 7850 | 7850 | 7830 | 982 |
| 527 | 20231214 | 112800 | 1349618680 | 7850 | 7850 | 7860 | 7850 | 594 |
| 528 | 20231214 | 112700 | 1344952770 | 7850 | 7870 | 7870 | 7850 | 1224 |
| 529 | 20231214 | 112600 | 1335334540 | 7870 | 7870 | 7890 | 7870 | 844 |
| 530 | 20231214 | 112500 | 1328687330 | 7880 | 7890 | 7890 | 7870 | 1128 |
| 531 | 20231214 | 112400 | 1319791040 | 7900 | 7860 | 7900 | 7860 | 2561 |
| 532 | 20231214 | 112300 | 1299598430 | 7860 | 7840 | 7860 | 7830 | 672 |
| 533 | 20231214 | 112200 | 1294321910 | 7840 | 7840 | 7840 | 7830 | 991 |
| 534 | 20231214 | 112100 | 1286553180 | 7830 | 7820 | 7860 | 7810 | 1926 |
| 535 | 20231214 | 112000 | 1271470930 | 7820 | 7750 | 7830 | 7740 | 2066 |
| 536 | 20231214 | 111900 | 1255354930 | 7720 | 7820 | 7820 | 7710 | 7541 |
| 537 | 20231214 | 111800 | 1196802240 | 7810 | 7790 | 7810 | 7790 | 1000 |
| 538 | 20231214 | 111700 | 1189000520 | 7810 | 7820 | 7820 | 7790 | 992 |
| 539 | 20231214 | 111600 | 1181254030 | 7820 | 7830 | 7830 | 7810 | 804 |
| 540 | 20231214 | 111500 | 1174970870 | 7830 | 7870 | 7870 | 7820 | 920 |
| 541 | 20231214 | 111400 | 1167768650 | 7870 | 7850 | 7880 | 7850 | 982 |
| 542 | 20231214 | 111300 | 1160042970 | 7840 | 7880 | 7880 | 7840 | 942 |
| 543 | 20231214 | 111200 | 1152633300 | 7870 | 7880 | 7900 | 7860 | 1451 |
| 544 | 20231214 | 111100 | 1141205690 | 7910 | 7880 | 7920 | 7870 | 5111 |
| 545 | 20231214 | 111000 | 1100818060 | 7900 | 7850 | 7920 | 7850 | 9602 |
| 546 | 20231214 | 110900 | 1024970020 | 7850 | 7870 | 7890 | 7850 | 5524 |
| 547 | 20231214 | 110800 | 981465970 | 7870 | 7830 | 7880 | 7820 | 7758 |
| 548 | 20231214 | 110700 | 920550080 | 7840 | 7760 | 7840 | 7760 | 20918 |
| 549 | 20231214 | 110600 | 757521050 | 7760 | 7760 | 7770 | 7740 | 1565 |
| 550 | 20231214 | 110500 | 745375600 | 7760 | 7740 | 7760 | 7740 | 4877 |
| 551 | 20231214 | 110400 | 707565200 | 7740 | 7740 | 7750 | 7740 | 5930 |
| 552 | 20231214 | 110300 | 661638930 | 7740 | 7720 | 7740 | 7720 | 2413 |
| 553 | 20231214 | 110200 | 642987680 | 7720 | 7720 | 7720 | 7720 | 180 |
| 554 | 20231214 | 110100 | 641598080 | 7720 | 7720 | 7720 | 7720 | 364 |
| 555 | 20231214 | 110000 | 638788000 | 7710 | 7710 | 7710 | 7710 | 1003 |
| 556 | 20231214 | 105900 | 631054870 | 7710 | 7720 | 7720 | 7700 | 1432 |
| 557 | 20231214 | 105800 | 620015310 | 7710 | 7720 | 7720 | 7710 | 732 |
| 558 | 20231214 | 105700 | 614365560 | 7720 | 7720 | 7720 | 7720 | 559 |
| 559 | 20231214 | 105600 | 610050080 | 7720 | 7720 | 7720 | 7710 | 272 |
| 560 | 20231214 | 105500 | 607950540 | 7720 | 7710 | 7720 | 7710 | 872 |
| 561 | 20231214 | 105400 | 601220900 | 7720 | 7710 | 7720 | 7710 | 244 |
| 562 | 20231214 | 105300 | 599337560 | 7710 | 7710 | 7710 | 7710 | 2363 |
| 563 | 20231214 | 105200 | 581118830 | 7710 | 7700 | 7710 | 7700 | 1433 |
| 564 | 20231214 | 105100 | 570084600 | 7700 | 7700 | 7710 | 7690 | 1603 |
| 565 | 20231214 | 105000 | 557741530 | 7700 | 7690 | 7700 | 7690 | 1354 |
| 566 | 20231214 | 104900 | 547323500 | 7700 | 7690 | 7700 | 7690 | 111 |
| 567 | 20231214 | 104800 | 546468970 | 7700 | 7700 | 7700 | 7690 | 383 |
| 568 | 20231214 | 104700 | 543519910 | 7700 | 7700 | 7700 | 7680 | 1227 |
| 569 | 20231214 | 104600 | 534072370 | 7690 | 7690 | 7690 | 7680 | 897 |
| 570 | 20231214 | 104500 | 527177040 | 7690 | 7690 | 7690 | 7680 | 1162 |
| 571 | 20231214 | 104400 | 518241360 | 7690 | 7690 | 7690 | 7690 | 143 |
| 572 | 20231214 | 104300 | 517141690 | 7690 | 7680 | 7690 | 7680 | 180 |
| 573 | 20231214 | 104200 | 515757500 | 7680 | 7680 | 7690 | 7670 | 3564 |
| 574 | 20231214 | 104100 | 488380080 | 7680 | 7670 | 7680 | 7670 | 2223 |
| 575 | 20231214 | 104000 | 471320960 | 7670 | 7670 | 7670 | 7670 | 206 |
| 576 | 20231214 | 103900 | 469740940 | 7670 | 7660 | 7670 | 7660 | 643 |
| 577 | 20231214 | 103800 | 464813330 | 7660 | 7660 | 7660 | 7650 | 1033 |
| 578 | 20231214 | 103700 | 456905540 | 7660 | 7650 | 7660 | 7650 | 3769 |
| 579 | 20231214 | 103600 | 428070950 | 7650 | 7640 | 7650 | 7640 | 2897 |
| 580 | 20231214 | 103500 | 405932710 | 7630 | 7630 | 7630 | 7630 | 2275 |
| 581 | 20231214 | 103400 | 388574460 | 7630 | 7630 | 7630 | 7630 | 237 |
| 582 | 20231214 | 103300 | 386766150 | 7620 | 7620 | 7620 | 7620 | 122 |
| 583 | 20231214 | 103200 | 385836510 | 7610 | 7630 | 7630 | 7610 | 1557 |
| 584 | 20231214 | 103100 | 373970520 | 7630 | 7620 | 7630 | 7620 | 1610 |
| 585 | 20231214 | 103000 | 361693090 | 7630 | 7630 | 7630 | 7630 | 565 |
| 586 | 20231214 | 102900 | 357382140 | 7630 | 7630 | 7630 | 7630 | 779 |
| 587 | 20231214 | 102800 | 351438370 | 7630 | 7630 | 7630 | 7630 | 539 |
| 588 | 20231214 | 102700 | 347325800 | 7620 | 7630 | 7630 | 7620 | 352 |
| 589 | 20231214 | 102600 | 344642390 | 7630 | 7630 | 7630 | 7630 | 777 |
| 590 | 20231214 | 102500 | 338713880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 591 | 20231214 | 102400 | 338713880 | 7620 | 7630 | 7630 | 7620 | 292 |
| 592 | 20231214 | 102300 | 336486240 | 7630 | 7630 | 7630 | 7630 | 277 |
| 593 | 20231214 | 102200 | 334372730 | 7630 | 7620 | 7630 | 7620 | 156 |
| 594 | 20231214 | 102100 | 333182850 | 7630 | 7630 | 7630 | 7630 | 259 |
| 595 | 20231214 | 102000 | 331206680 | 7630 | 7620 | 7630 | 7620 | 398 |
| 596 | 20231214 | 101900 | 328170900 | 7620 | 7630 | 7630 | 7620 | 326 |
| 597 | 20231214 | 101800 | 325686080 | 7630 | 7630 | 7630 | 7630 | 56 |
| 598 | 20231214 | 101700 | 325258800 | 7630 | 7620 | 7630 | 7620 | 331 |
| 599 | 20231214 | 101600 | 322733360 | 7620 | 7620 | 7620 | 7620 | 68 |
| 600 | 20231214 | 101500 | 322215200 | 7620 | 7630 | 7630 | 7620 | 439 |
| 601 | 20231214 | 101400 | 318866290 | 7630 | 7630 | 7630 | 7630 | 67 |
| 602 | 20231214 | 101300 | 318355080 | 7620 | 7620 | 7620 | 7620 | 299 |
| 603 | 20231214 | 101200 | 316076700 | 7610 | 7620 | 7630 | 7610 | 1399 |
| 604 | 20231214 | 101100 | 305425760 | 7610 | 7620 | 7620 | 7610 | 82 |
| 605 | 20231214 | 101000 | 304801680 | 7620 | 7630 | 7630 | 7620 | 105 |
| 606 | 20231214 | 100900 | 304000930 | 7630 | 7630 | 7630 | 7630 | 475 |
| 607 | 20231214 | 100800 | 300376680 | 7630 | 7630 | 7630 | 7630 | 67 |
| 608 | 20231214 | 100700 | 299865470 | 7630 | 7630 | 7630 | 7630 | 154 |
| 609 | 20231214 | 100600 | 298690450 | 7630 | 7630 | 7630 | 7610 | 1687 |
| 610 | 20231214 | 100500 | 285837690 | 7620 | 7630 | 7630 | 7620 | 590 |
| 611 | 20231214 | 100400 | 281339310 | 7640 | 7640 | 7640 | 7630 | 584 |
| 612 | 20231214 | 100300 | 276877570 | 7630 | 7640 | 7640 | 7630 | 332 |
| 613 | 20231214 | 100200 | 274341340 | 7640 | 7640 | 7640 | 7640 | 971 |
| 614 | 20231214 | 100100 | 266922900 | 7640 | 7630 | 7640 | 7630 | 90 |
| 615 | 20231214 | 100000 | 266235500 | 7630 | 7620 | 7630 | 7620 | 981 |
| 616 | 20231214 | 095900 | 258750570 | 7620 | 7620 | 7620 | 7620 | 1001 |
| 617 | 20231214 | 095800 | 251122950 | 7630 | 7630 | 7630 | 7630 | 948 |
| 618 | 20231214 | 095700 | 243889710 | 7630 | 7630 | 7640 | 7630 | 188 |
| 619 | 20231214 | 095600 | 242455210 | 7630 | 7620 | 7630 | 7620 | 5815 |
| 620 | 20231214 | 095500 | 198131430 | 7620 | 7620 | 7620 | 7620 | 433 |
| 621 | 20231214 | 095400 | 194831970 | 7620 | 7610 | 7620 | 7610 | 2183 |
| 622 | 20231214 | 095300 | 178214290 | 7610 | 7610 | 7610 | 7610 | 438 |
| 623 | 20231214 | 095200 | 174881110 | 7600 | 7590 | 7600 | 7590 | 3514 |
| 624 | 20231214 | 095100 | 148175100 | 7600 | 7600 | 7600 | 7600 | 303 |
| 625 | 20231214 | 095000 | 145872300 | 7600 | 7580 | 7600 | 7580 | 4806 |
| 626 | 20231214 | 094900 | 109412470 | 7580 | 7580 | 7580 | 7570 | 1111 |
| 627 | 20231214 | 094800 | 100999440 | 7580 | 7570 | 7580 | 7570 | 439 |
| 628 | 20231214 | 094700 | 97675940 | 7570 | 7560 | 7570 | 7560 | 318 |
| 629 | 20231214 | 094600 | 95268790 | 7570 | 7560 | 7570 | 7560 | 617 |
| 630 | 20231214 | 094500 | 90603140 | 7570 | 7560 | 7570 | 7560 | 180 |
| 631 | 20231214 | 094400 | 89242150 | 7570 | 7570 | 7570 | 7560 | 460 |
| 632 | 20231214 | 094300 | 85760040 | 7560 | 7560 | 7560 | 7560 | 10 |
| 633 | 20231214 | 094200 | 85684440 | 7560 | 7570 | 7570 | 7560 | 412 |
| 634 | 20231214 | 094100 | 82566350 | 7570 | 7570 | 7570 | 7570 | 63 |
| 635 | 20231214 | 094000 | 82089440 | 7570 | 7560 | 7570 | 7560 | 237 |
| 636 | 20231214 | 093900 | 80295440 | 7570 | 7570 | 7570 | 7560 | 325 |
| 637 | 20231214 | 093800 | 77835280 | 7570 | 7560 | 7570 | 7560 | 28 |
| 638 | 20231214 | 093700 | 77623580 | 7560 | 7560 | 7560 | 7550 | 53 |
| 639 | 20231214 | 093600 | 77223140 | 7560 | 7560 | 7570 | 7560 | 415 |
| 640 | 20231214 | 093500 | 74082490 | 7560 | 7570 | 7570 | 7560 | 148 |
| 641 | 20231214 | 093400 | 72963510 | 7570 | 7570 | 7570 | 7570 | 27 |
| 642 | 20231214 | 093300 | 72759120 | 7580 | 7570 | 7580 | 7570 | 426 |
| 643 | 20231214 | 093200 | 69530820 | 7560 | 7570 | 7570 | 7560 | 371 |
| 644 | 20231214 | 093100 | 66723140 | 7570 | 7570 | 7570 | 7570 | 282 |
| 645 | 20231214 | 093000 | 64588400 | 7570 | 7570 | 7570 | 7570 | 46 |
| 646 | 20231214 | 092900 | 64240180 | 7580 | 7570 | 7580 | 7570 | 349 |
| 647 | 20231214 | 092800 | 61595830 | 7570 | 7570 | 7570 | 7570 | 87 |
| 648 | 20231214 | 092700 | 60937240 | 7580 | 7580 | 7580 | 7570 | 336 |
| 649 | 20231214 | 092600 | 58390630 | 7570 | 7570 | 7570 | 7570 | 40 |
| 650 | 20231214 | 092500 | 58087830 | 7580 | 7580 | 7580 | 7570 | 391 |
| 651 | 20231214 | 092400 | 55125240 | 7580 | 7580 | 7580 | 7570 | 91 |
| 652 | 20231214 | 092300 | 54436070 | 7580 | 7560 | 7580 | 7560 | 1539 |
| 653 | 20231214 | 092200 | 42785300 | 7570 | 7560 | 7570 | 7560 | 384 |
| 654 | 20231214 | 092100 | 39880460 | 7550 | 7530 | 7550 | 7530 | 203 |
| 655 | 20231214 | 092000 | 38348940 | 7520 | 7510 | 7520 | 7490 | 177 |
| 656 | 20231214 | 091900 | 37020640 | 7510 | 7530 | 7530 | 7510 | 299 |
| 657 | 20231214 | 091800 | 34771840 | 7520 | 7510 | 7530 | 7510 | 153 |
| 658 | 20231214 | 091700 | 33620880 | 7510 | 7500 | 7510 | 7500 | 80 |
| 659 | 20231214 | 091600 | 33020280 | 7510 | 7500 | 7510 | 7500 | 31 |
| 660 | 20231214 | 091500 | 32787770 | 7470 | 7520 | 7520 | 7450 | 338 |
| 661 | 20231214 | 091400 | 30259240 | 7510 | 7500 | 7510 | 7500 | 115 |
| 662 | 20231214 | 091300 | 29396440 | 7470 | 7480 | 7480 | 7470 | 251 |
| 663 | 20231214 | 091200 | 27521350 | 7470 | 7480 | 7480 | 7470 | 183 |
| 664 | 20231214 | 091100 | 26153790 | 7480 | 7480 | 7480 | 7470 | 49 |
| 665 | 20231214 | 091000 | 25787280 | 7480 | 7480 | 7480 | 7480 | 66 |
| 666 | 20231214 | 090900 | 25293600 | 7480 | 7500 | 7500 | 7480 | 900 |
| 667 | 20231214 | 090800 | 18560270 | 7530 | 7530 | 7530 | 7500 | 47 |
| 668 | 20231214 | 090700 | 18206500 | 7520 | 7520 | 7520 | 7520 | 35 |
| 669 | 20231214 | 090600 | 17943300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 670 | 20231214 | 090500 | 17935780 | 7510 | 7500 | 7510 | 7480 | 92 |
| 671 | 20231214 | 090400 | 17245560 | 7480 | 7470 | 7480 | 7460 | 585 |
| 672 | 20231214 | 090300 | 12880730 | 7470 | 7470 | 7470 | 7470 | 30 |
| 673 | 20231214 | 090200 | 12656630 | 7480 | 7510 | 7540 | 7480 | 1196 |
| 674 | 20231214 | 090100 | 3681670 | 7530 | 7510 | 7530 | 7510 | 41 |
| 675 | 20231214 | 090000 | 3373080 | 7520 | 7520 | 7520 | 7520 | 279 |