34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 3 | 20250220 | 202300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250220 | 202200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250220 | 202100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250220 | 202000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250220 | 201900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250220 | 201800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250220 | 201700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250220 | 201600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250220 | 201500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250220 | 201400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250220 | 201300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250220 | 201200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250220 | 201100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250220 | 201000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250220 | 200900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250220 | 200800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250220 | 200700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250220 | 200600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250220 | 200500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250220 | 200400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250220 | 200300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250220 | 200200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250220 | 200100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250220 | 200000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250220 | 195900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250220 | 195800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250220 | 195700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250220 | 195600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250220 | 195500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250220 | 195400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 33 | 20250220 | 195300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250220 | 195200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250220 | 195100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250220 | 195000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250220 | 194900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250220 | 194800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250220 | 194700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250220 | 194600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250220 | 194500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250220 | 194400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250220 | 194300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250220 | 194200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250220 | 194100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250220 | 194000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250220 | 193900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250220 | 193800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250220 | 193700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250220 | 193600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250220 | 193500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250220 | 193400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250220 | 193300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250220 | 193200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250220 | 193100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250220 | 193000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250220 | 192900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250220 | 192800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250220 | 192700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250220 | 192600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250220 | 192500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250220 | 192400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 63 | 20250220 | 192300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250220 | 192200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250220 | 192100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250220 | 192000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250220 | 191900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250220 | 191800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250220 | 191700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250220 | 191600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250220 | 191500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250220 | 191400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250220 | 191300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250220 | 191200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250220 | 191100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250220 | 191000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250220 | 190900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250220 | 190800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250220 | 190700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250220 | 190600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250220 | 190500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250220 | 190400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250220 | 190300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250220 | 190200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250220 | 190100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250220 | 190000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250220 | 185900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250220 | 185800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250220 | 185700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250220 | 185600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250220 | 185500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250220 | 185400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 93 | 20250220 | 185300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250220 | 185200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250220 | 185100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250220 | 185000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250220 | 184900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250220 | 184800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250220 | 184700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250220 | 184600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250220 | 184500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250220 | 184400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250220 | 184300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250220 | 184200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250220 | 184100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250220 | 184000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250220 | 183900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250220 | 183800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250220 | 183700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250220 | 183600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250220 | 183500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250220 | 183400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250220 | 183300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250220 | 183200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250220 | 183100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250220 | 183000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250220 | 182900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250220 | 182800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250220 | 182700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250220 | 182600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250220 | 182500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250220 | 182400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 123 | 20250220 | 182300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250220 | 182200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250220 | 182100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250220 | 182000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250220 | 181900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250220 | 181800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250220 | 181700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250220 | 181600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250220 | 181500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250220 | 181400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250220 | 181300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250220 | 181200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250220 | 181100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250220 | 181000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250220 | 180900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250220 | 180800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250220 | 180700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250220 | 180600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250220 | 180500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250220 | 180400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250220 | 180300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250220 | 180200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250220 | 180100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250220 | 180000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250220 | 175900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250220 | 175800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250220 | 175700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250220 | 175600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250220 | 175500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250220 | 175400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 153 | 20250220 | 175300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250220 | 175200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250220 | 175100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250220 | 175000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250220 | 174900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250220 | 174800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250220 | 174700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250220 | 174600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250220 | 174500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250220 | 174400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250220 | 174300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250220 | 174200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250220 | 174100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250220 | 174000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250220 | 173900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250220 | 173800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250220 | 173700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250220 | 173600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250220 | 173500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250220 | 173400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250220 | 173300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250220 | 173200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250220 | 173100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250220 | 173000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250220 | 172900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250220 | 172800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250220 | 172700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250220 | 172600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250220 | 172500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250220 | 172400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 183 | 20250220 | 172300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250220 | 172200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20250220 | 172100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20250220 | 172000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20250220 | 171900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20250220 | 171800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20250220 | 171700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20250220 | 171600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20250220 | 171500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20250220 | 171400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20250220 | 171300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20250220 | 171200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20250220 | 171100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20250220 | 171000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20250220 | 170900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20250220 | 170800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20250220 | 170700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20250220 | 170600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20250220 | 170500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20250220 | 170400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20250220 | 170300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20250220 | 170200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20250220 | 170100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20250220 | 170000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20250220 | 165900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20250220 | 165800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20250220 | 165700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20250220 | 165600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20250220 | 165500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20250220 | 165400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 213 | 20250220 | 165300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20250220 | 165200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20250220 | 165100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20250220 | 165000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20250220 | 164900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20250220 | 164800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20250220 | 164700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20250220 | 164600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20250220 | 164500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20250220 | 164400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20250220 | 164300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20250220 | 164200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20250220 | 164100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20250220 | 164000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20250220 | 163900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20250220 | 163800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20250220 | 163700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20250220 | 163600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20250220 | 163500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20250220 | 163400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20250220 | 163300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20250220 | 163200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20250220 | 163100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20250220 | 163000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20250220 | 162900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20250220 | 162800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20250220 | 162700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20250220 | 162600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20250220 | 162500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20250220 | 162400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 243 | 20250220 | 162300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20250220 | 162200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20250220 | 162100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20250220 | 162000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20250220 | 161900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20250220 | 161800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20250220 | 161700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20250220 | 161600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20250220 | 161500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20250220 | 161400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20250220 | 161300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20250220 | 161200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20250220 | 161100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20250220 | 161000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20250220 | 160900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20250220 | 160800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20250220 | 160700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20250220 | 160600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20250220 | 160500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20250220 | 160400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20250220 | 160300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20250220 | 160200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20250220 | 160100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20250220 | 160000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20250220 | 155900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20250220 | 155800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20250220 | 155700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20250220 | 155600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20250220 | 155500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20250220 | 155400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 273 | 20250220 | 155300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20250220 | 155200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20250220 | 155100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20250220 | 155000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20250220 | 154900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20250220 | 154800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20250220 | 154700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20250220 | 154600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 281 | 20250220 | 154500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 282 | 20250220 | 154400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 283 | 20250220 | 154300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 284 | 20250220 | 154200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 285 | 20250220 | 154100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 286 | 20250220 | 154000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 287 | 20250220 | 153900 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 288 | 20250220 | 153800 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 289 | 20250220 | 153700 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 290 | 20250220 | 153600 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 291 | 20250220 | 153500 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 292 | 20250220 | 153400 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 293 | 20250220 | 153300 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 294 | 20250220 | 153200 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 295 | 20250220 | 153100 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 296 | 20250220 | 153000 | 6241101280 | 1460 | 1460 | 1460 | 1460 | 26725 |
| 297 | 20250220 | 152900 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 298 | 20250220 | 152800 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 299 | 20250220 | 152700 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 300 | 20250220 | 152600 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 301 | 20250220 | 152500 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 302 | 20250220 | 152400 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 303 | 20250220 | 152300 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 304 | 20250220 | 152200 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 305 | 20250220 | 152100 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 306 | 20250220 | 152000 | 6202082780 | 1460 | 1460 | 1460 | 1460 | 0 |
| 307 | 20250220 | 151900 | 6202082780 | 1460 | 1459 | 1460 | 1458 | 6559 |
| 308 | 20250220 | 151800 | 6192516170 | 1460 | 1459 | 1460 | 1459 | 1215 |
| 309 | 20250220 | 151700 | 6190742470 | 1459 | 1459 | 1460 | 1459 | 860 |
| 310 | 20250220 | 151600 | 6189487716 | 1460 | 1460 | 1460 | 1459 | 3711 |
| 311 | 20250220 | 151500 | 6184071797 | 1460 | 1459 | 1460 | 1459 | 424 |
| 312 | 20250220 | 151400 | 6183452762 | 1459 | 1458 | 1459 | 1458 | 6088 |
| 313 | 20250220 | 151300 | 6174571618 | 1458 | 1459 | 1459 | 1458 | 303 |
| 314 | 20250220 | 151200 | 6174129683 | 1459 | 1458 | 1459 | 1457 | 4016 |
| 315 | 20250220 | 151100 | 6168275880 | 1458 | 1458 | 1458 | 1457 | 5046 |
| 316 | 20250220 | 151000 | 6160922445 | 1459 | 1457 | 1459 | 1457 | 2711 |
| 317 | 20250220 | 150900 | 6156970386 | 1457 | 1454 | 1457 | 1454 | 7225 |
| 318 | 20250220 | 150800 | 6146459840 | 1454 | 1452 | 1454 | 1452 | 3018 |
| 319 | 20250220 | 150700 | 6142075670 | 1454 | 1454 | 1454 | 1454 | 1501 |
| 320 | 20250220 | 150600 | 6139893216 | 1454 | 1451 | 1454 | 1451 | 2265 |
| 321 | 20250220 | 150500 | 6136606458 | 1451 | 1456 | 1456 | 1451 | 68 |
| 322 | 20250220 | 150400 | 6136507550 | 1456 | 1450 | 1456 | 1450 | 868 |
| 323 | 20250220 | 150300 | 6135248890 | 1456 | 1456 | 1457 | 1450 | 1403 |
| 324 | 20250220 | 150200 | 6133214521 | 1457 | 1457 | 1457 | 1450 | 13 |
| 325 | 20250220 | 150100 | 6133195587 | 1457 | 1458 | 1458 | 1449 | 64 |
| 326 | 20250220 | 150000 | 6133102834 | 1447 | 1457 | 1459 | 1447 | 4370 |
| 327 | 20250220 | 145900 | 6126747626 | 1459 | 1459 | 1459 | 1459 | 6 |
| 328 | 20250220 | 145800 | 6126738872 | 1460 | 1455 | 1460 | 1445 | 1216 |
| 329 | 20250220 | 145700 | 6124966193 | 1456 | 1444 | 1456 | 1443 | 13752 |
| 330 | 20250220 | 145600 | 6105106106 | 1444 | 1444 | 1444 | 1441 | 2968 |
| 331 | 20250220 | 145500 | 6100824285 | 1444 | 1446 | 1446 | 1444 | 1814 |
| 332 | 20250220 | 145400 | 6098201996 | 1446 | 1447 | 1448 | 1446 | 5928 |
| 333 | 20250220 | 145300 | 6089620426 | 1447 | 1448 | 1449 | 1447 | 3719 |
| 334 | 20250220 | 145200 | 6084235415 | 1449 | 1453 | 1453 | 1449 | 10424 |
| 335 | 20250220 | 145100 | 6069120402 | 1453 | 1453 | 1453 | 1451 | 1764 |
| 336 | 20250220 | 145000 | 6066558967 | 1453 | 1455 | 1455 | 1452 | 25834 |
| 337 | 20250220 | 144900 | 6029027352 | 1455 | 1456 | 1458 | 1455 | 2780 |
| 338 | 20250220 | 144800 | 6024980664 | 1456 | 1458 | 1459 | 1456 | 7331 |
| 339 | 20250220 | 144700 | 6014302180 | 1456 | 1456 | 1456 | 1456 | 500 |
| 340 | 20250220 | 144600 | 6013574180 | 1456 | 1456 | 1456 | 1456 | 800 |
| 341 | 20250220 | 144500 | 6012409380 | 1458 | 1458 | 1458 | 1458 | 42 |
| 342 | 20250220 | 144400 | 6012348144 | 1459 | 1459 | 1459 | 1459 | 45 |
| 343 | 20250220 | 144300 | 6012282489 | 1459 | 1454 | 1459 | 1452 | 11801 |
| 344 | 20250220 | 144200 | 5995141203 | 1453 | 1456 | 1456 | 1453 | 10206 |
| 345 | 20250220 | 144100 | 5980295149 | 1456 | 1459 | 1459 | 1456 | 3697 |
| 346 | 20250220 | 144000 | 5974908385 | 1459 | 1461 | 1461 | 1458 | 9301 |
| 347 | 20250220 | 143900 | 5961326380 | 1461 | 1461 | 1461 | 1461 | 5733 |
| 348 | 20250220 | 143800 | 5952950467 | 1460 | 1460 | 1465 | 1460 | 2810 |
| 349 | 20250220 | 143700 | 5948841169 | 1460 | 1460 | 1460 | 1460 | 147 |
| 350 | 20250220 | 143600 | 5948626549 | 1459 | 1458 | 1459 | 1457 | 7152 |
| 351 | 20250220 | 143500 | 5938200885 | 1458 | 1459 | 1459 | 1458 | 100 |
| 352 | 20250220 | 143400 | 5938055084 | 1456 | 1460 | 1460 | 1456 | 152 |
| 353 | 20250220 | 143300 | 5937833564 | 1460 | 1457 | 1460 | 1455 | 4981 |
| 354 | 20250220 | 143200 | 5930582260 | 1457 | 1460 | 1460 | 1457 | 790 |
| 355 | 20250220 | 143100 | 5929430491 | 1460 | 1460 | 1460 | 1460 | 407 |
| 356 | 20250220 | 143000 | 5928836271 | 1460 | 1460 | 1460 | 1460 | 0 |
| 357 | 20250220 | 142900 | 5928836271 | 1460 | 1460 | 1460 | 1457 | 106 |
| 358 | 20250220 | 142800 | 5928681773 | 1462 | 1462 | 1462 | 1458 | 597 |
| 359 | 20250220 | 142700 | 5927808967 | 1462 | 1459 | 1462 | 1455 | 3142 |
| 360 | 20250220 | 142600 | 5923234912 | 1460 | 1460 | 1460 | 1456 | 3174 |
| 361 | 20250220 | 142500 | 5918604594 | 1461 | 1468 | 1468 | 1461 | 1425 |
| 362 | 20250220 | 142400 | 5916517966 | 1471 | 1468 | 1471 | 1468 | 122 |
| 363 | 20250220 | 142300 | 5916338516 | 1468 | 1466 | 1468 | 1466 | 827 |
| 364 | 20250220 | 142200 | 5915125880 | 1468 | 1471 | 1471 | 1466 | 1362 |
| 365 | 20250220 | 142100 | 5913125337 | 1473 | 1473 | 1473 | 1473 | 95 |
| 366 | 20250220 | 142000 | 5912985402 | 1474 | 1475 | 1475 | 1474 | 481 |
| 367 | 20250220 | 141900 | 5912275998 | 1479 | 1475 | 1479 | 1475 | 400 |
| 368 | 20250220 | 141800 | 5911685317 | 1475 | 1475 | 1479 | 1475 | 567 |
| 369 | 20250220 | 141700 | 5910847296 | 1475 | 1475 | 1475 | 1475 | 307 |
| 370 | 20250220 | 141600 | 5910394471 | 1475 | 1475 | 1475 | 1475 | 102 |
| 371 | 20250220 | 141500 | 5910244021 | 1475 | 1470 | 1475 | 1468 | 180 |
| 372 | 20250220 | 141400 | 5909979700 | 1470 | 1471 | 1471 | 1470 | 902 |
| 373 | 20250220 | 141300 | 5908652937 | 1472 | 1475 | 1475 | 1472 | 2100 |
| 374 | 20250220 | 141200 | 5905560179 | 1476 | 1475 | 1476 | 1475 | 36 |
| 375 | 20250220 | 141100 | 5905507078 | 1475 | 1475 | 1476 | 1475 | 201 |
| 376 | 20250220 | 141000 | 5905210598 | 1476 | 1479 | 1479 | 1475 | 454 |
| 377 | 20250220 | 140900 | 5904540491 | 1480 | 1476 | 1480 | 1476 | 322 |
| 378 | 20250220 | 140800 | 5904065211 | 1476 | 1479 | 1479 | 1476 | 2897 |
| 379 | 20250220 | 140700 | 5899788114 | 1479 | 1480 | 1481 | 1479 | 3380 |
| 380 | 20250220 | 140600 | 5894785478 | 1480 | 1479 | 1480 | 1479 | 1715 |
| 381 | 20250220 | 140500 | 5892247483 | 1479 | 1475 | 1480 | 1475 | 2092 |
| 382 | 20250220 | 140400 | 5889154302 | 1476 | 1476 | 1476 | 1476 | 7 |
| 383 | 20250220 | 140300 | 5889143970 | 1476 | 1478 | 1478 | 1476 | 154 |
| 384 | 20250220 | 140200 | 5888916558 | 1476 | 1476 | 1476 | 1476 | 353 |
| 385 | 20250220 | 140100 | 5888395530 | 1476 | 1478 | 1478 | 1476 | 226 |
| 386 | 20250220 | 140000 | 5888061508 | 1478 | 1480 | 1481 | 1478 | 315 |
| 387 | 20250220 | 135900 | 5887595362 | 1479 | 1480 | 1481 | 1479 | 1248 |
| 388 | 20250220 | 135800 | 5885748326 | 1480 | 1477 | 1481 | 1477 | 3250 |
| 389 | 20250220 | 135700 | 5880942116 | 1477 | 1469 | 1478 | 1469 | 2653 |
| 390 | 20250220 | 135600 | 5877033951 | 1470 | 1468 | 1470 | 1468 | 5901 |
| 391 | 20250220 | 135500 | 5868369921 | 1467 | 1467 | 1467 | 1461 | 2022 |
| 392 | 20250220 | 135400 | 5865403713 | 1468 | 1467 | 1468 | 1467 | 1000 |
| 393 | 20250220 | 135300 | 5863936456 | 1467 | 1465 | 1467 | 1465 | 2304 |
| 394 | 20250220 | 135200 | 5860557878 | 1460 | 1460 | 1460 | 1460 | 188 |
| 395 | 20250220 | 135100 | 5860283398 | 1465 | 1460 | 1465 | 1460 | 4500 |
| 396 | 20250220 | 135000 | 5853710898 | 1467 | 1460 | 1467 | 1459 | 549 |
| 397 | 20250220 | 134900 | 5852909743 | 1459 | 1459 | 1460 | 1459 | 3332 |
| 398 | 20250220 | 134800 | 5848047639 | 1459 | 1460 | 1467 | 1459 | 459 |
| 399 | 20250220 | 134700 | 5847377460 | 1460 | 1467 | 1467 | 1460 | 1128 |
| 400 | 20250220 | 134600 | 5845730573 | 1467 | 1468 | 1469 | 1460 | 671 |
| 401 | 20250220 | 134500 | 5844748536 | 1468 | 1455 | 1468 | 1455 | 7059 |
| 402 | 20250220 | 134400 | 5834457431 | 1455 | 1455 | 1455 | 1453 | 1938 |
| 403 | 20250220 | 134300 | 5831640786 | 1455 | 1455 | 1458 | 1453 | 2090 |
| 404 | 20250220 | 134200 | 5828601278 | 1455 | 1457 | 1457 | 1455 | 3114 |
| 405 | 20250220 | 134100 | 5824069085 | 1455 | 1455 | 1456 | 1455 | 778 |
| 406 | 20250220 | 134000 | 5822936892 | 1455 | 1461 | 1461 | 1455 | 20016 |
| 407 | 20250220 | 133900 | 5793727353 | 1461 | 1465 | 1465 | 1461 | 7412 |
| 408 | 20250220 | 133800 | 5782882733 | 1466 | 1466 | 1466 | 1466 | 96 |
| 409 | 20250220 | 133700 | 5782741997 | 1466 | 1466 | 1467 | 1466 | 4949 |
| 410 | 20250220 | 133600 | 5775484935 | 1465 | 1469 | 1469 | 1464 | 8462 |
| 411 | 20250220 | 133500 | 5763083105 | 1470 | 1470 | 1470 | 1470 | 348 |
| 412 | 20250220 | 133400 | 5762571545 | 1466 | 1467 | 1467 | 1466 | 271 |
| 413 | 20250220 | 133300 | 5762174236 | 1470 | 1468 | 1470 | 1466 | 2600 |
| 414 | 20250220 | 133200 | 5758361236 | 1470 | 1470 | 1470 | 1470 | 1191 |
| 415 | 20250220 | 133100 | 5756610466 | 1473 | 1473 | 1473 | 1473 | 0 |
| 416 | 20250220 | 133000 | 5756610466 | 1473 | 1473 | 1473 | 1473 | 51 |
| 417 | 20250220 | 132900 | 5756535343 | 1473 | 1466 | 1473 | 1466 | 1304 |
| 418 | 20250220 | 132800 | 5754623651 | 1466 | 1467 | 1470 | 1466 | 10446 |
| 419 | 20250220 | 132700 | 5739301337 | 1467 | 1467 | 1467 | 1467 | 1135 |
| 420 | 20250220 | 132600 | 5737636292 | 1467 | 1469 | 1469 | 1467 | 3286 |
| 421 | 20250220 | 132500 | 5732814028 | 1469 | 1470 | 1470 | 1469 | 1350 |
| 422 | 20250220 | 132400 | 5730830868 | 1469 | 1469 | 1469 | 1469 | 4 |
| 423 | 20250220 | 132300 | 5730824992 | 1470 | 1476 | 1476 | 1470 | 4232 |
| 424 | 20250220 | 132200 | 5724603832 | 1478 | 1478 | 1478 | 1478 | 1039 |
| 425 | 20250220 | 132100 | 5723068190 | 1479 | 1478 | 1479 | 1478 | 2971 |
| 426 | 20250220 | 132000 | 5718677042 | 1478 | 1478 | 1479 | 1478 | 387 |
| 427 | 20250220 | 131900 | 5718104883 | 1476 | 1474 | 1476 | 1473 | 3261 |
| 428 | 20250220 | 131800 | 5713295657 | 1467 | 1467 | 1467 | 1467 | 2717 |
| 429 | 20250220 | 131700 | 5709309818 | 1467 | 1467 | 1467 | 1467 | 1681 |
| 430 | 20250220 | 131600 | 5706843791 | 1467 | 1470 | 1470 | 1467 | 3524 |
| 431 | 20250220 | 131500 | 5701673082 | 1467 | 1469 | 1469 | 1467 | 874 |
| 432 | 20250220 | 131400 | 5700390182 | 1469 | 1471 | 1471 | 1469 | 1063 |
| 433 | 20250220 | 131300 | 5698828170 | 1471 | 1471 | 1476 | 1471 | 501 |
| 434 | 20250220 | 131200 | 5698091194 | 1476 | 1476 | 1476 | 1476 | 1 |
| 435 | 20250220 | 131100 | 5698089718 | 1476 | 1477 | 1477 | 1476 | 4 |
| 436 | 20250220 | 131000 | 5698083812 | 1470 | 1477 | 1477 | 1470 | 2101 |
| 437 | 20250220 | 130900 | 5694995335 | 1469 | 1469 | 1469 | 1469 | 0 |
| 438 | 20250220 | 130800 | 5694995335 | 1469 | 1474 | 1474 | 1469 | 8502 |
| 439 | 20250220 | 130700 | 5682502509 | 1474 | 1477 | 1477 | 1474 | 533 |
| 440 | 20250220 | 130600 | 5681715950 | 1479 | 1479 | 1481 | 1479 | 3080 |
| 441 | 20250220 | 130500 | 5677155618 | 1479 | 1482 | 1482 | 1477 | 1892 |
| 442 | 20250220 | 130400 | 5674359421 | 1482 | 1481 | 1482 | 1479 | 416 |
| 443 | 20250220 | 130300 | 5673743009 | 1481 | 1481 | 1481 | 1481 | 2 |
| 444 | 20250220 | 130200 | 5673740047 | 1482 | 1483 | 1483 | 1482 | 45 |
| 445 | 20250220 | 130100 | 5673673342 | 1483 | 1480 | 1483 | 1474 | 3721 |
| 446 | 20250220 | 130000 | 5668181056 | 1480 | 1480 | 1480 | 1480 | 1320 |
| 447 | 20250220 | 125900 | 5666227456 | 1480 | 1481 | 1481 | 1480 | 2486 |
| 448 | 20250220 | 125800 | 5662547686 | 1481 | 1480 | 1481 | 1480 | 1438 |
| 449 | 20250220 | 125700 | 5660419436 | 1480 | 1480 | 1480 | 1480 | 465 |
| 450 | 20250220 | 125600 | 5659731236 | 1480 | 1485 | 1486 | 1480 | 1815 |
| 451 | 20250220 | 125500 | 5657044623 | 1486 | 1475 | 1486 | 1475 | 140 |
| 452 | 20250220 | 125400 | 5656837530 | 1474 | 1472 | 1474 | 1468 | 2187 |
| 453 | 20250220 | 125300 | 5653616787 | 1472 | 1468 | 1473 | 1468 | 618 |
| 454 | 20250220 | 125200 | 5652706862 | 1473 | 1471 | 1473 | 1471 | 2236 |
| 455 | 20250220 | 125100 | 5649413706 | 1473 | 1472 | 1473 | 1472 | 34 |
| 456 | 20250220 | 125000 | 5649363634 | 1473 | 1473 | 1473 | 1473 | 4 |
| 457 | 20250220 | 124900 | 5649357742 | 1473 | 1468 | 1473 | 1466 | 1359 |
| 458 | 20250220 | 124800 | 5647361281 | 1468 | 1464 | 1468 | 1464 | 26823 |
| 459 | 20250220 | 124700 | 5608071756 | 1465 | 1466 | 1466 | 1465 | 677 |
| 460 | 20250220 | 124600 | 5607079834 | 1467 | 1468 | 1468 | 1467 | 6007 |
| 461 | 20250220 | 124500 | 5598263864 | 1469 | 1471 | 1471 | 1469 | 222 |
| 462 | 20250220 | 124400 | 5597937526 | 1473 | 1471 | 1474 | 1469 | 4106 |
| 463 | 20250220 | 124300 | 5591900948 | 1471 | 1474 | 1474 | 1470 | 1301 |
| 464 | 20250220 | 124200 | 5589986578 | 1474 | 1474 | 1474 | 1474 | 1 |
| 465 | 20250220 | 124100 | 5589985104 | 1474 | 1467 | 1474 | 1467 | 870 |
| 466 | 20250220 | 124000 | 5588708807 | 1467 | 1470 | 1470 | 1467 | 3223 |
| 467 | 20250220 | 123900 | 5583978515 | 1474 | 1474 | 1474 | 1474 | 1 |
| 468 | 20250220 | 123800 | 5583977041 | 1467 | 1470 | 1470 | 1467 | 2039 |
| 469 | 20250220 | 123700 | 5580983001 | 1474 | 1469 | 1474 | 1469 | 313 |
| 470 | 20250220 | 123600 | 5580523198 | 1468 | 1469 | 1469 | 1468 | 2553 |
| 471 | 20250220 | 123500 | 5576774684 | 1469 | 1468 | 1469 | 1468 | 1061 |
| 472 | 20250220 | 123400 | 5575216886 | 1469 | 1472 | 1472 | 1469 | 171 |
| 473 | 20250220 | 123300 | 5574965497 | 1470 | 1468 | 1471 | 1468 | 2749 |
| 474 | 20250220 | 123200 | 5570925846 | 1469 | 1463 | 1469 | 1463 | 11651 |
| 475 | 20250220 | 123100 | 5553853761 | 1463 | 1467 | 1467 | 1463 | 15312 |
| 476 | 20250220 | 123000 | 5531435227 | 1468 | 1471 | 1472 | 1468 | 16183 |
| 477 | 20250220 | 122900 | 5507644012 | 1471 | 1474 | 1474 | 1471 | 2642 |
| 478 | 20250220 | 122800 | 5503753886 | 1474 | 1476 | 1476 | 1474 | 1298 |
| 479 | 20250220 | 122700 | 5501839407 | 1475 | 1476 | 1478 | 1475 | 3959 |
| 480 | 20250220 | 122600 | 5495996154 | 1476 | 1475 | 1478 | 1475 | 1389 |
| 481 | 20250220 | 122500 | 5493945262 | 1478 | 1482 | 1482 | 1475 | 30858 |
| 482 | 20250220 | 122400 | 5448292613 | 1482 | 1483 | 1483 | 1482 | 5102 |
| 483 | 20250220 | 122300 | 5440727329 | 1484 | 1485 | 1485 | 1483 | 7331 |
| 484 | 20250220 | 122200 | 5429846490 | 1485 | 1486 | 1487 | 1485 | 4842 |
| 485 | 20250220 | 122100 | 5422654453 | 1486 | 1487 | 1488 | 1486 | 2247 |
| 486 | 20250220 | 122000 | 5419313227 | 1487 | 1488 | 1489 | 1487 | 1668 |
| 487 | 20250220 | 121900 | 5416831273 | 1488 | 1488 | 1488 | 1488 | 912 |
| 488 | 20250220 | 121800 | 5415474217 | 1488 | 1490 | 1490 | 1488 | 621 |
| 489 | 20250220 | 121700 | 5414549682 | 1489 | 1490 | 1491 | 1489 | 1134 |
| 490 | 20250220 | 121600 | 5412859990 | 1490 | 1490 | 1491 | 1490 | 3689 |
| 491 | 20250220 | 121500 | 5407363132 | 1491 | 1491 | 1491 | 1490 | 543 |
| 492 | 20250220 | 121400 | 5406553629 | 1490 | 1492 | 1492 | 1490 | 20 |
| 493 | 20250220 | 121300 | 5406523804 | 1494 | 1494 | 1494 | 1494 | 111 |
| 494 | 20250220 | 121200 | 5406357970 | 1494 | 1491 | 1494 | 1490 | 1662 |
| 495 | 20250220 | 121100 | 5403881061 | 1494 | 1495 | 1495 | 1492 | 4563 |
| 496 | 20250220 | 121000 | 5397068967 | 1494 | 1494 | 1496 | 1494 | 2791 |
| 497 | 20250220 | 120900 | 5392897211 | 1496 | 1496 | 1496 | 1494 | 635 |
| 498 | 20250220 | 120800 | 5391948401 | 1496 | 1496 | 1496 | 1494 | 75 |
| 499 | 20250220 | 120700 | 5391836259 | 1495 | 1495 | 1495 | 1495 | 1 |
| 500 | 20250220 | 120600 | 5391834764 | 1495 | 1498 | 1498 | 1495 | 430 |
| 501 | 20250220 | 120500 | 5391191902 | 1498 | 1498 | 1498 | 1495 | 73 |
| 502 | 20250220 | 120400 | 5391082608 | 1498 | 1495 | 1498 | 1495 | 1692 |
| 503 | 20250220 | 120300 | 5388552652 | 1495 | 1495 | 1495 | 1494 | 3 |
| 504 | 20250220 | 120200 | 5388548168 | 1495 | 1495 | 1495 | 1495 | 1044 |
| 505 | 20250220 | 120100 | 5386987388 | 1495 | 1495 | 1495 | 1495 | 134 |
| 506 | 20250220 | 120000 | 5386787058 | 1494 | 1493 | 1494 | 1493 | 428 |
| 507 | 20250220 | 115900 | 5386147825 | 1492 | 1492 | 1492 | 1492 | 0 |
| 508 | 20250220 | 115800 | 5386147825 | 1492 | 1492 | 1492 | 1492 | 41 |
| 509 | 20250220 | 115700 | 5386086653 | 1492 | 1494 | 1494 | 1492 | 1011 |
| 510 | 20250220 | 115600 | 5384578219 | 1494 | 1493 | 1494 | 1492 | 1408 |
| 511 | 20250220 | 115500 | 5382477093 | 1494 | 1494 | 1494 | 1494 | 7 |
| 512 | 20250220 | 115400 | 5382466635 | 1495 | 1493 | 1495 | 1492 | 7004 |
| 513 | 20250220 | 115300 | 5371999808 | 1492 | 1492 | 1492 | 1492 | 752 |
| 514 | 20250220 | 115200 | 5370877824 | 1490 | 1492 | 1492 | 1490 | 101 |
| 515 | 20250220 | 115100 | 5370727322 | 1492 | 1492 | 1492 | 1492 | 610 |
| 516 | 20250220 | 115000 | 5369817202 | 1492 | 1492 | 1492 | 1492 | 0 |
| 517 | 20250220 | 114900 | 5369817202 | 1492 | 1489 | 1493 | 1489 | 797 |
| 518 | 20250220 | 114800 | 5368630462 | 1489 | 1489 | 1489 | 1489 | 660 |
| 519 | 20250220 | 114700 | 5367647722 | 1489 | 1489 | 1489 | 1489 | 1171 |
| 520 | 20250220 | 114600 | 5365904103 | 1489 | 1491 | 1492 | 1489 | 2429 |
| 521 | 20250220 | 114500 | 5362284752 | 1490 | 1490 | 1490 | 1490 | 473 |
| 522 | 20250220 | 114400 | 5361579982 | 1490 | 1490 | 1490 | 1489 | 1901 |
| 523 | 20250220 | 114300 | 5358747493 | 1490 | 1490 | 1491 | 1490 | 265 |
| 524 | 20250220 | 114200 | 5358352528 | 1489 | 1490 | 1490 | 1489 | 3678 |
| 525 | 20250220 | 114100 | 5352875666 | 1489 | 1489 | 1489 | 1489 | 3599 |
| 526 | 20250220 | 114000 | 5347516755 | 1489 | 1489 | 1489 | 1489 | 213 |
| 527 | 20250220 | 113900 | 5347199598 | 1489 | 1489 | 1489 | 1489 | 472 |
| 528 | 20250220 | 113800 | 5346496790 | 1489 | 1493 | 1493 | 1489 | 4293 |
| 529 | 20250220 | 113700 | 5340091756 | 1492 | 1492 | 1493 | 1489 | 805 |
| 530 | 20250220 | 113600 | 5338890703 | 1487 | 1487 | 1487 | 1487 | 0 |
| 531 | 20250220 | 113500 | 5338890703 | 1487 | 1487 | 1487 | 1487 | 2 |
| 532 | 20250220 | 113400 | 5338887729 | 1487 | 1490 | 1490 | 1487 | 2204 |
| 533 | 20250220 | 113300 | 5335603952 | 1490 | 1490 | 1490 | 1490 | 200 |
| 534 | 20250220 | 113200 | 5335305952 | 1493 | 1490 | 1493 | 1490 | 265 |
| 535 | 20250220 | 113100 | 5334911042 | 1490 | 1487 | 1490 | 1487 | 3668 |
| 536 | 20250220 | 113000 | 5329456711 | 1487 | 1486 | 1487 | 1486 | 152 |
| 537 | 20250220 | 112900 | 5329230787 | 1486 | 1487 | 1488 | 1486 | 1373 |
| 538 | 20250220 | 112800 | 5327188228 | 1488 | 1488 | 1488 | 1488 | 50 |
| 539 | 20250220 | 112700 | 5327113828 | 1490 | 1487 | 1492 | 1486 | 5961 |
| 540 | 20250220 | 112600 | 5318226831 | 1486 | 1493 | 1493 | 1486 | 2126 |
| 541 | 20250220 | 112500 | 5315065843 | 1487 | 1493 | 1493 | 1487 | 2716 |
| 542 | 20250220 | 112400 | 5311022100 | 1493 | 1493 | 1493 | 1490 | 17143 |
| 543 | 20250220 | 112300 | 5285457410 | 1493 | 1495 | 1495 | 1492 | 2783 |
| 544 | 20250220 | 112200 | 5281301040 | 1494 | 1494 | 1494 | 1494 | 534 |
| 545 | 20250220 | 112100 | 5280503244 | 1494 | 1493 | 1494 | 1492 | 2687 |
| 546 | 20250220 | 112000 | 5276490179 | 1492 | 1492 | 1492 | 1492 | 401 |
| 547 | 20250220 | 111900 | 5275891887 | 1491 | 1491 | 1494 | 1491 | 362 |
| 548 | 20250220 | 111800 | 5275352142 | 1491 | 1491 | 1491 | 1491 | 378 |
| 549 | 20250220 | 111700 | 5274788544 | 1491 | 1491 | 1491 | 1491 | 100 |
| 550 | 20250220 | 111600 | 5274639444 | 1491 | 1490 | 1491 | 1490 | 916 |
| 551 | 20250220 | 111500 | 5273274559 | 1491 | 1490 | 1491 | 1490 | 3688 |
| 552 | 20250220 | 111400 | 5267779328 | 1494 | 1490 | 1494 | 1488 | 6201 |
| 553 | 20250220 | 111300 | 5258542153 | 1490 | 1492 | 1492 | 1490 | 4900 |
| 554 | 20250220 | 111200 | 5251238169 | 1492 | 1493 | 1493 | 1492 | 1431 |
| 555 | 20250220 | 111100 | 5249102297 | 1494 | 1493 | 1494 | 1493 | 2199 |
| 556 | 20250220 | 111000 | 5245819188 | 1493 | 1491 | 1493 | 1491 | 1299 |
| 557 | 20250220 | 110900 | 5243881096 | 1491 | 1494 | 1494 | 1490 | 10074 |
| 558 | 20250220 | 110800 | 5228861766 | 1497 | 1497 | 1497 | 1496 | 37 |
| 559 | 20250220 | 110700 | 5228806379 | 1498 | 1497 | 1498 | 1497 | 3298 |
| 560 | 20250220 | 110600 | 5223868925 | 1498 | 1499 | 1499 | 1494 | 5400 |
| 561 | 20250220 | 110500 | 5215790283 | 1497 | 1498 | 1499 | 1493 | 7602 |
| 562 | 20250220 | 110400 | 5204423377 | 1495 | 1499 | 1499 | 1495 | 23862 |
| 563 | 20250220 | 110300 | 5168675838 | 1498 | 1494 | 1499 | 1493 | 5846 |
| 564 | 20250220 | 110200 | 5159920460 | 1493 | 1495 | 1495 | 1492 | 7596 |
| 565 | 20250220 | 110100 | 5148578595 | 1494 | 1497 | 1497 | 1492 | 16849 |
| 566 | 20250220 | 110000 | 5123378318 | 1495 | 1488 | 1498 | 1488 | 39574 |
| 567 | 20250220 | 105900 | 5064336094 | 1488 | 1488 | 1490 | 1488 | 2006 |
| 568 | 20250220 | 105800 | 5061351162 | 1490 | 1490 | 1490 | 1487 | 2705 |
| 569 | 20250220 | 105700 | 5057324468 | 1492 | 1490 | 1492 | 1490 | 1126 |
| 570 | 20250220 | 105600 | 5055646726 | 1490 | 1490 | 1490 | 1488 | 1041 |
| 571 | 20250220 | 105500 | 5054097274 | 1490 | 1489 | 1491 | 1489 | 504 |
| 572 | 20250220 | 105400 | 5053346312 | 1488 | 1490 | 1490 | 1488 | 410 |
| 573 | 20250220 | 105300 | 5052736211 | 1490 | 1492 | 1492 | 1490 | 590 |
| 574 | 20250220 | 105200 | 5051856411 | 1488 | 1492 | 1492 | 1488 | 5303 |
| 575 | 20250220 | 105100 | 5043965539 | 1488 | 1488 | 1492 | 1488 | 516 |
| 576 | 20250220 | 105000 | 5043197679 | 1487 | 1492 | 1492 | 1487 | 1506 |
| 577 | 20250220 | 104900 | 5040955131 | 1490 | 1488 | 1491 | 1488 | 1973 |
| 578 | 20250220 | 104800 | 5038016106 | 1488 | 1488 | 1488 | 1488 | 881 |
| 579 | 20250220 | 104700 | 5036705178 | 1487 | 1492 | 1492 | 1487 | 1449 |
| 580 | 20250220 | 104600 | 5034547261 | 1492 | 1492 | 1492 | 1490 | 3972 |
| 581 | 20250220 | 104500 | 5028627452 | 1492 | 1493 | 1493 | 1492 | 112 |
| 582 | 20250220 | 104400 | 5028460288 | 1492 | 1493 | 1493 | 1492 | 416 |
| 583 | 20250220 | 104300 | 5027839601 | 1493 | 1490 | 1493 | 1490 | 677 |
| 584 | 20250220 | 104200 | 5026830151 | 1490 | 1493 | 1493 | 1490 | 599 |
| 585 | 20250220 | 104100 | 5025937344 | 1493 | 1490 | 1493 | 1488 | 795 |
| 586 | 20250220 | 104000 | 5024752918 | 1490 | 1493 | 1493 | 1487 | 4232 |
| 587 | 20250220 | 103900 | 5018450389 | 1492 | 1493 | 1493 | 1490 | 1163 |
| 588 | 20250220 | 103800 | 5016717179 | 1485 | 1486 | 1486 | 1485 | 4851 |
| 589 | 20250220 | 103700 | 5009508937 | 1486 | 1490 | 1490 | 1486 | 15240 |
| 590 | 20250220 | 103600 | 4986830721 | 1488 | 1488 | 1490 | 1487 | 2606 |
| 591 | 20250220 | 103500 | 4982952089 | 1488 | 1490 | 1494 | 1488 | 7450 |
| 592 | 20250220 | 103400 | 4971859139 | 1495 | 1496 | 1496 | 1493 | 2193 |
| 593 | 20250220 | 103300 | 4968583294 | 1497 | 1493 | 1498 | 1490 | 13138 |
| 594 | 20250220 | 103200 | 4948995129 | 1498 | 1499 | 1499 | 1490 | 7828 |
| 595 | 20250220 | 103100 | 4937314586 | 1499 | 1494 | 1499 | 1493 | 2084 |
| 596 | 20250220 | 103000 | 4934197186 | 1499 | 1498 | 1499 | 1492 | 2505 |
| 597 | 20250220 | 102900 | 4930451277 | 1492 | 1500 | 1500 | 1492 | 18101 |
| 598 | 20250220 | 102800 | 4903380207 | 1498 | 1498 | 1500 | 1492 | 12813 |
| 599 | 20250220 | 102700 | 4884181163 | 1498 | 1506 | 1506 | 1498 | 8052 |
| 600 | 20250220 | 102600 | 4872096643 | 1508 | 1499 | 1508 | 1499 | 38771 |
| 601 | 20250220 | 102500 | 4813777020 | 1500 | 1500 | 1501 | 1496 | 9311 |
| 602 | 20250220 | 102400 | 4799810655 | 1500 | 1500 | 1500 | 1500 | 323 |
| 603 | 20250220 | 102300 | 4799326155 | 1500 | 1501 | 1501 | 1496 | 6506 |
| 604 | 20250220 | 102200 | 4789574937 | 1500 | 1499 | 1500 | 1499 | 373 |
| 605 | 20250220 | 102100 | 4789015510 | 1499 | 1497 | 1499 | 1497 | 4291 |
| 606 | 20250220 | 102000 | 4782583311 | 1500 | 1496 | 1500 | 1494 | 3640 |
| 607 | 20250220 | 101900 | 4777135440 | 1496 | 1496 | 1496 | 1496 | 1002 |
| 608 | 20250220 | 101800 | 4775636448 | 1495 | 1497 | 1497 | 1495 | 775 |
| 609 | 20250220 | 101700 | 4774477158 | 1497 | 1494 | 1498 | 1494 | 11744 |
| 610 | 20250220 | 101600 | 4756921469 | 1490 | 1492 | 1493 | 1490 | 15659 |
| 611 | 20250220 | 101500 | 4733573368 | 1493 | 1494 | 1494 | 1491 | 3897 |
| 612 | 20250220 | 101400 | 4727751453 | 1495 | 1489 | 1495 | 1489 | 341 |
| 613 | 20250220 | 101300 | 4727241975 | 1495 | 1487 | 1495 | 1487 | 1489 |
| 614 | 20250220 | 101200 | 4725023920 | 1495 | 1491 | 1495 | 1486 | 9937 |
| 615 | 20250220 | 101100 | 4710219453 | 1494 | 1495 | 1495 | 1488 | 15550 |
| 616 | 20250220 | 101000 | 4687071751 | 1489 | 1494 | 1494 | 1488 | 788 |
| 617 | 20250220 | 100900 | 4685897093 | 1495 | 1490 | 1496 | 1486 | 18249 |
| 618 | 20250220 | 100800 | 4658725965 | 1487 | 1494 | 1498 | 1487 | 9156 |
| 619 | 20250220 | 100700 | 4645081986 | 1494 | 1491 | 1494 | 1490 | 16365 |
| 620 | 20250220 | 100600 | 4620681356 | 1491 | 1495 | 1496 | 1491 | 20366 |
| 621 | 20250220 | 100500 | 4590271571 | 1495 | 1500 | 1501 | 1495 | 8540 |
| 622 | 20250220 | 100400 | 4577480632 | 1501 | 1505 | 1505 | 1499 | 16781 |
| 623 | 20250220 | 100300 | 4552304482 | 1500 | 1501 | 1501 | 1500 | 1871 |
| 624 | 20250220 | 100200 | 4549497782 | 1500 | 1504 | 1505 | 1500 | 7054 |
| 625 | 20250220 | 100100 | 4538905359 | 1502 | 1501 | 1504 | 1500 | 3159 |
| 626 | 20250220 | 100000 | 4534163155 | 1500 | 1503 | 1503 | 1500 | 4942 |
| 627 | 20250220 | 095900 | 4526747053 | 1505 | 1503 | 1505 | 1501 | 10693 |
| 628 | 20250220 | 095800 | 4510689897 | 1503 | 1505 | 1506 | 1503 | 2621 |
| 629 | 20250220 | 095700 | 4506749877 | 1506 | 1511 | 1511 | 1506 | 2404 |
| 630 | 20250220 | 095600 | 4503119850 | 1511 | 1498 | 1511 | 1497 | 22349 |
| 631 | 20250220 | 095500 | 4469525371 | 1498 | 1501 | 1502 | 1498 | 7621 |
| 632 | 20250220 | 095400 | 4458095638 | 1500 | 1502 | 1503 | 1500 | 16793 |
| 633 | 20250220 | 095300 | 4432897742 | 1503 | 1504 | 1504 | 1502 | 18146 |
| 634 | 20250220 | 095200 | 4405623733 | 1504 | 1510 | 1511 | 1504 | 13402 |
| 635 | 20250220 | 095100 | 4385429856 | 1510 | 1511 | 1512 | 1510 | 8112 |
| 636 | 20250220 | 095000 | 4373173935 | 1512 | 1517 | 1517 | 1511 | 11171 |
| 637 | 20250220 | 094900 | 4356271781 | 1514 | 1511 | 1517 | 1511 | 13034 |
| 638 | 20250220 | 094800 | 4336521428 | 1511 | 1513 | 1515 | 1511 | 4729 |
| 639 | 20250220 | 094700 | 4329370287 | 1515 | 1512 | 1515 | 1512 | 2680 |
| 640 | 20250220 | 094600 | 4325315937 | 1512 | 1512 | 1512 | 1510 | 8876 |
| 641 | 20250220 | 094500 | 4311907671 | 1512 | 1511 | 1516 | 1510 | 6074 |
| 642 | 20250220 | 094400 | 4302730690 | 1512 | 1516 | 1516 | 1510 | 37757 |
| 643 | 20250220 | 094300 | 4245634917 | 1516 | 1514 | 1516 | 1513 | 13608 |
| 644 | 20250220 | 094200 | 4225022450 | 1512 | 1512 | 1514 | 1511 | 24135 |
| 645 | 20250220 | 094100 | 4188527319 | 1514 | 1518 | 1519 | 1511 | 27829 |
| 646 | 20250220 | 094000 | 4146375009 | 1519 | 1527 | 1527 | 1519 | 25641 |
| 647 | 20250220 | 093900 | 4107319868 | 1526 | 1527 | 1531 | 1525 | 14472 |
| 648 | 20250220 | 093800 | 4085198441 | 1532 | 1522 | 1532 | 1520 | 16307 |
| 649 | 20250220 | 093700 | 4060339687 | 1524 | 1525 | 1526 | 1522 | 9681 |
| 650 | 20250220 | 093600 | 4045580224 | 1525 | 1526 | 1527 | 1525 | 7028 |
| 651 | 20250220 | 093500 | 4034858613 | 1525 | 1526 | 1534 | 1525 | 3558 |
| 652 | 20250220 | 093400 | 4029428380 | 1525 | 1529 | 1538 | 1525 | 28245 |
| 653 | 20250220 | 093300 | 3986301699 | 1530 | 1534 | 1534 | 1529 | 9817 |
| 654 | 20250220 | 093200 | 3971282710 | 1537 | 1546 | 1546 | 1534 | 9160 |
| 655 | 20250220 | 093100 | 3957164306 | 1545 | 1545 | 1546 | 1545 | 14811 |
| 656 | 20250220 | 093000 | 3934280454 | 1545 | 1548 | 1550 | 1540 | 27962 |
| 657 | 20250220 | 092900 | 3891081341 | 1548 | 1530 | 1551 | 1528 | 29487 |
| 658 | 20250220 | 092800 | 3845604944 | 1532 | 1516 | 1533 | 1515 | 28269 |
| 659 | 20250220 | 092700 | 3802516221 | 1523 | 1535 | 1538 | 1516 | 59526 |
| 660 | 20250220 | 092600 | 3711541099 | 1539 | 1540 | 1540 | 1531 | 33465 |
| 661 | 20250220 | 092500 | 3660228843 | 1533 | 1554 | 1554 | 1532 | 48063 |
| 662 | 20250220 | 092400 | 3586213104 | 1556 | 1565 | 1566 | 1553 | 25038 |
| 663 | 20250220 | 092300 | 3547143367 | 1566 | 1566 | 1566 | 1559 | 29356 |
| 664 | 20250220 | 092200 | 3501281282 | 1566 | 1569 | 1570 | 1565 | 23699 |
| 665 | 20250220 | 092100 | 3464162721 | 1570 | 1571 | 1571 | 1568 | 22032 |
| 666 | 20250220 | 092000 | 3429585586 | 1570 | 1566 | 1574 | 1566 | 6965 |
| 667 | 20250220 | 091900 | 3418638787 | 1573 | 1565 | 1574 | 1563 | 25296 |
| 668 | 20250220 | 091800 | 3379067627 | 1565 | 1573 | 1576 | 1565 | 31554 |
| 669 | 20250220 | 091700 | 3329525284 | 1574 | 1573 | 1577 | 1568 | 31712 |
| 670 | 20250220 | 091600 | 3279653941 | 1573 | 1572 | 1576 | 1572 | 17112 |
| 671 | 20250220 | 091500 | 3252738468 | 1573 | 1574 | 1579 | 1569 | 39808 |
| 672 | 20250220 | 091400 | 3190115216 | 1579 | 1581 | 1583 | 1560 | 90846 |
| 673 | 20250220 | 091300 | 3047970049 | 1572 | 1567 | 1584 | 1562 | 41481 |
| 674 | 20250220 | 091200 | 2982616787 | 1562 | 1562 | 1569 | 1560 | 27231 |
| 675 | 20250220 | 091100 | 2940090407 | 1563 | 1578 | 1578 | 1562 | 48178 |
| 676 | 20250220 | 091000 | 2864621695 | 1579 | 1562 | 1579 | 1561 | 35056 |
| 677 | 20250220 | 090900 | 2809619801 | 1563 | 1552 | 1575 | 1548 | 37414 |
| 678 | 20250220 | 090800 | 2751173299 | 1560 | 1579 | 1581 | 1547 | 149603 |
| 679 | 20250220 | 090700 | 2516796181 | 1580 | 1595 | 1600 | 1579 | 142895 |
| 680 | 20250220 | 090600 | 2289603022 | 1595 | 1609 | 1614 | 1592 | 152876 |
| 681 | 20250220 | 090500 | 2044344239 | 1609 | 1594 | 1617 | 1589 | 152421 |
| 682 | 20250220 | 090400 | 1799480758 | 1594 | 1596 | 1597 | 1585 | 72353 |
| 683 | 20250220 | 090300 | 1684401353 | 1592 | 1593 | 1613 | 1585 | 157900 |
| 684 | 20250220 | 090200 | 1431960389 | 1595 | 1603 | 1613 | 1556 | 184807 |
| 685 | 20250220 | 090100 | 1139604422 | 1603 | 1629 | 1677 | 1590 | 426794 |
| 686 | 20250220 | 090000 | 443824197 | 1633 | 1548 | 1633 | 1532 | 281482 |