36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 3 | 20241212 | 201100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20241212 | 201000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20241212 | 200900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20241212 | 200800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20241212 | 200700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20241212 | 200600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20241212 | 200500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20241212 | 200400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20241212 | 200300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20241212 | 200200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20241212 | 200100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20241212 | 200000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20241212 | 195900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20241212 | 195800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20241212 | 195700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20241212 | 195600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20241212 | 195500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20241212 | 195400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20241212 | 195300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20241212 | 195200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20241212 | 195100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20241212 | 195000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20241212 | 194900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20241212 | 194800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20241212 | 194700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20241212 | 194600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20241212 | 194500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20241212 | 194400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20241212 | 194300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20241212 | 194200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 33 | 20241212 | 194100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20241212 | 194000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20241212 | 193900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20241212 | 193800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20241212 | 193700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20241212 | 193600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20241212 | 193500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20241212 | 193400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20241212 | 193300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20241212 | 193200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20241212 | 193100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20241212 | 193000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20241212 | 192900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20241212 | 192800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20241212 | 192700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20241212 | 192600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20241212 | 192500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20241212 | 192400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20241212 | 192300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20241212 | 192200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20241212 | 192100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20241212 | 192000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20241212 | 191900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20241212 | 191800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20241212 | 191700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20241212 | 191600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20241212 | 191500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20241212 | 191400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20241212 | 191300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20241212 | 191200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 63 | 20241212 | 191100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20241212 | 191000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20241212 | 190900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20241212 | 190800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20241212 | 190700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20241212 | 190600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20241212 | 190500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20241212 | 190400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20241212 | 190300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20241212 | 190200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20241212 | 190100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20241212 | 190000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20241212 | 185900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20241212 | 185800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20241212 | 185700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20241212 | 185600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20241212 | 185500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20241212 | 185400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20241212 | 185300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20241212 | 185200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20241212 | 185100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20241212 | 185000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20241212 | 184900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20241212 | 184800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20241212 | 184700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20241212 | 184600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20241212 | 184500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20241212 | 184400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20241212 | 184300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20241212 | 184200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 93 | 20241212 | 184100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20241212 | 184000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20241212 | 183900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20241212 | 183800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20241212 | 183700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20241212 | 183600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20241212 | 183500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20241212 | 183400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20241212 | 183300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20241212 | 183200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20241212 | 183100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20241212 | 183000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20241212 | 182900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20241212 | 182800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20241212 | 182700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20241212 | 182600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20241212 | 182500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20241212 | 182400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20241212 | 182300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20241212 | 182200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20241212 | 182100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20241212 | 182000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20241212 | 181900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20241212 | 181800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20241212 | 181700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20241212 | 181600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20241212 | 181500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20241212 | 181400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20241212 | 181300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20241212 | 181200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 123 | 20241212 | 181100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20241212 | 181000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20241212 | 180900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20241212 | 180800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20241212 | 180700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20241212 | 180600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20241212 | 180500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20241212 | 180400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20241212 | 180300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20241212 | 180200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20241212 | 180100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20241212 | 180000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20241212 | 175900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20241212 | 175800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20241212 | 175700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20241212 | 175600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20241212 | 175500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20241212 | 175400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20241212 | 175300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20241212 | 175200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20241212 | 175100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20241212 | 175000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20241212 | 174900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20241212 | 174800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20241212 | 174700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20241212 | 174600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20241212 | 174500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20241212 | 174400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20241212 | 174300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20241212 | 174200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 153 | 20241212 | 174100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20241212 | 174000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20241212 | 173900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20241212 | 173800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20241212 | 173700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20241212 | 173600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20241212 | 173500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20241212 | 173400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20241212 | 173300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20241212 | 173200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20241212 | 173100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20241212 | 173000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20241212 | 172900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20241212 | 172800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20241212 | 172700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20241212 | 172600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20241212 | 172500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20241212 | 172400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20241212 | 172300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20241212 | 172200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20241212 | 172100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20241212 | 172000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20241212 | 171900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20241212 | 171800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20241212 | 171700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20241212 | 171600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20241212 | 171500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20241212 | 171400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20241212 | 171300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20241212 | 171200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 183 | 20241212 | 171100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20241212 | 171000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20241212 | 170900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20241212 | 170800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20241212 | 170700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20241212 | 170600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20241212 | 170500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20241212 | 170400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20241212 | 170300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20241212 | 170200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20241212 | 170100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20241212 | 170000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20241212 | 165900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20241212 | 165800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20241212 | 165700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20241212 | 165600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20241212 | 165500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20241212 | 165400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20241212 | 165300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20241212 | 165200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20241212 | 165100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20241212 | 165000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20241212 | 164900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20241212 | 164800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20241212 | 164700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20241212 | 164600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20241212 | 164500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20241212 | 164400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20241212 | 164300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20241212 | 164200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 213 | 20241212 | 164100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20241212 | 164000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20241212 | 163900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20241212 | 163800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20241212 | 163700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20241212 | 163600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20241212 | 163500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20241212 | 163400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20241212 | 163300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20241212 | 163200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20241212 | 163100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20241212 | 163000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20241212 | 162900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20241212 | 162800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20241212 | 162700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20241212 | 162600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20241212 | 162500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20241212 | 162400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20241212 | 162300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20241212 | 162200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20241212 | 162100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20241212 | 162000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20241212 | 161900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20241212 | 161800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20241212 | 161700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20241212 | 161600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20241212 | 161500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20241212 | 161400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20241212 | 161300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20241212 | 161200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 243 | 20241212 | 161100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20241212 | 161000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20241212 | 160900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20241212 | 160800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20241212 | 160700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20241212 | 160600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20241212 | 160500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20241212 | 160400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20241212 | 160300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20241212 | 160200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20241212 | 160100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20241212 | 160000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20241212 | 155900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20241212 | 155800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20241212 | 155700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20241212 | 155600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20241212 | 155500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20241212 | 155400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20241212 | 155300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20241212 | 155200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20241212 | 155100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20241212 | 155000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20241212 | 154900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20241212 | 154800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20241212 | 154700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20241212 | 154600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20241212 | 154500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20241212 | 154400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20241212 | 154300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20241212 | 154200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 273 | 20241212 | 154100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20241212 | 154000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20241212 | 153900 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20241212 | 153800 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20241212 | 153700 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20241212 | 153600 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20241212 | 153500 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20241212 | 153400 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20241212 | 153300 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20241212 | 153200 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20241212 | 153100 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20241212 | 153000 | 3210883020 | 19340 | 19340 | 19340 | 19340 | 1085 |
| 285 | 20241212 | 152900 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20241212 | 152800 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20241212 | 152700 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20241212 | 152600 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20241212 | 152500 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20241212 | 152400 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20241212 | 152300 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20241212 | 152200 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20241212 | 152100 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20241212 | 152000 | 3189899120 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20241212 | 151900 | 3189899120 | 19360 | 19370 | 19370 | 19360 | 8 |
| 296 | 20241212 | 151800 | 3189744170 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20241212 | 151700 | 3189744170 | 19400 | 19390 | 19400 | 19380 | 146 |
| 298 | 20241212 | 151600 | 3186912420 | 19390 | 19390 | 19390 | 19390 | 1 |
| 299 | 20241212 | 151500 | 3186893030 | 19400 | 19380 | 19400 | 19370 | 86 |
| 300 | 20241212 | 151400 | 3185226530 | 19400 | 19400 | 19400 | 19400 | 57 |
| 301 | 20241212 | 151300 | 3184120730 | 19400 | 19400 | 19400 | 19400 | 145 |
| 302 | 20241212 | 151200 | 3181307730 | 19380 | 19390 | 19400 | 19380 | 455 |
| 303 | 20241212 | 151100 | 3172486170 | 19390 | 19390 | 19400 | 19390 | 537 |
| 304 | 20241212 | 151000 | 3162072680 | 19390 | 19380 | 19390 | 19380 | 133 |
| 305 | 20241212 | 150900 | 3159494820 | 19380 | 19370 | 19380 | 19370 | 14 |
| 306 | 20241212 | 150800 | 3159223550 | 19370 | 19340 | 19370 | 19340 | 53 |
| 307 | 20241212 | 150700 | 3158198340 | 19340 | 19330 | 19380 | 19330 | 60 |
| 308 | 20241212 | 150600 | 3157038060 | 19380 | 19330 | 19380 | 19330 | 36 |
| 309 | 20241212 | 150500 | 3156341430 | 19340 | 19330 | 19380 | 19330 | 37 |
| 310 | 20241212 | 150400 | 3155625930 | 19330 | 19320 | 19330 | 19320 | 32 |
| 311 | 20241212 | 150300 | 3155007590 | 19340 | 19340 | 19340 | 19330 | 349 |
| 312 | 20241212 | 150200 | 3148258130 | 19350 | 19340 | 19350 | 19340 | 93 |
| 313 | 20241212 | 150100 | 3146459330 | 19440 | 19440 | 19440 | 19350 | 159 |
| 314 | 20241212 | 150000 | 3143380200 | 19440 | 19380 | 19440 | 19380 | 96 |
| 315 | 20241212 | 145900 | 3141516960 | 19380 | 19340 | 19450 | 19340 | 572 |
| 316 | 20241212 | 145800 | 3130426370 | 19340 | 19310 | 19340 | 19310 | 668 |
| 317 | 20241212 | 145700 | 3117514130 | 19300 | 19320 | 19320 | 19300 | 243 |
| 318 | 20241212 | 145600 | 3112823830 | 19300 | 19330 | 19330 | 19300 | 470 |
| 319 | 20241212 | 145500 | 3103747590 | 19340 | 19350 | 19350 | 19340 | 96 |
| 320 | 20241212 | 145400 | 3101890860 | 19350 | 19340 | 19350 | 19340 | 109 |
| 321 | 20241212 | 145300 | 3099782030 | 19330 | 19320 | 19330 | 19320 | 57 |
| 322 | 20241212 | 145200 | 3098680240 | 19320 | 19310 | 19320 | 19300 | 230 |
| 323 | 20241212 | 145100 | 3094239280 | 19310 | 19330 | 19330 | 19300 | 185 |
| 324 | 20241212 | 145000 | 3090667340 | 19340 | 19340 | 19340 | 19300 | 708 |
| 325 | 20241212 | 144900 | 3076993740 | 19340 | 19410 | 19410 | 19340 | 148 |
| 326 | 20241212 | 144800 | 3074128090 | 19400 | 19390 | 19400 | 19390 | 137 |
| 327 | 20241212 | 144700 | 3071470830 | 19340 | 19370 | 19390 | 19340 | 56 |
| 328 | 20241212 | 144600 | 3070386100 | 19360 | 19340 | 19360 | 19340 | 133 |
| 329 | 20241212 | 144500 | 3067812130 | 19340 | 19330 | 19340 | 19320 | 128 |
| 330 | 20241212 | 144400 | 3065337970 | 19330 | 19300 | 19330 | 19300 | 37 |
| 331 | 20241212 | 144300 | 3064623750 | 19290 | 19330 | 19340 | 19290 | 462 |
| 332 | 20241212 | 144200 | 3055703090 | 19360 | 19300 | 19360 | 19300 | 99 |
| 333 | 20241212 | 144100 | 3053791390 | 19300 | 19300 | 19310 | 19300 | 188 |
| 334 | 20241212 | 144000 | 3050162940 | 19360 | 19340 | 19360 | 19300 | 577 |
| 335 | 20241212 | 143900 | 3039024550 | 19340 | 19380 | 19380 | 19310 | 90 |
| 336 | 20241212 | 143800 | 3037283830 | 19300 | 19380 | 19380 | 19300 | 178 |
| 337 | 20241212 | 143700 | 3033847660 | 19380 | 19380 | 19400 | 19380 | 100 |
| 338 | 20241212 | 143600 | 3031908400 | 19390 | 19390 | 19390 | 19390 | 46 |
| 339 | 20241212 | 143500 | 3031016460 | 19370 | 19320 | 19390 | 19300 | 4726 |
| 340 | 20241212 | 143400 | 2939399130 | 19300 | 19310 | 19320 | 19300 | 142 |
| 341 | 20241212 | 143300 | 2936658040 | 19310 | 19300 | 19320 | 19210 | 916 |
| 342 | 20241212 | 143200 | 2918980790 | 19300 | 19300 | 19310 | 19290 | 2238 |
| 343 | 20241212 | 143100 | 2875781370 | 19300 | 19280 | 19330 | 19280 | 933 |
| 344 | 20241212 | 143000 | 2857774500 | 19230 | 19260 | 19300 | 19230 | 245 |
| 345 | 20241212 | 142900 | 2853057710 | 19270 | 19250 | 19270 | 19250 | 106 |
| 346 | 20241212 | 142800 | 2851016370 | 19210 | 19210 | 19210 | 19210 | 5 |
| 347 | 20241212 | 142700 | 2850920320 | 19270 | 19200 | 19270 | 19170 | 167 |
| 348 | 20241212 | 142600 | 2847714820 | 19240 | 19160 | 19250 | 19160 | 400 |
| 349 | 20241212 | 142500 | 2840032010 | 19260 | 19150 | 19260 | 19150 | 1625 |
| 350 | 20241212 | 142400 | 2808805930 | 19070 | 19080 | 19080 | 19070 | 53 |
| 351 | 20241212 | 142300 | 2807795140 | 19080 | 19080 | 19080 | 19070 | 118 |
| 352 | 20241212 | 142200 | 2805544060 | 19200 | 19100 | 19200 | 19100 | 350 |
| 353 | 20241212 | 142100 | 2798843620 | 19100 | 19100 | 19100 | 19100 | 46 |
| 354 | 20241212 | 142000 | 2797965020 | 19100 | 18920 | 19110 | 18920 | 689 |
| 355 | 20241212 | 141900 | 2784848030 | 18920 | 18940 | 18940 | 18920 | 109 |
| 356 | 20241212 | 141800 | 2782785290 | 18920 | 19030 | 19030 | 18920 | 9 |
| 357 | 20241212 | 141700 | 2782614570 | 18920 | 18940 | 18940 | 18920 | 45 |
| 358 | 20241212 | 141600 | 2781762870 | 18930 | 19060 | 19120 | 18930 | 618 |
| 359 | 20241212 | 141500 | 2770004690 | 19060 | 19060 | 19130 | 19060 | 630 |
| 360 | 20241212 | 141400 | 2757972770 | 19070 | 18930 | 19070 | 18930 | 495 |
| 361 | 20241212 | 141300 | 2748537950 | 18930 | 18930 | 18930 | 18930 | 5 |
| 362 | 20241212 | 141200 | 2748443300 | 18920 | 19060 | 19120 | 18920 | 247 |
| 363 | 20241212 | 141100 | 2743754940 | 19020 | 19030 | 19030 | 19020 | 239 |
| 364 | 20241212 | 141000 | 2739209110 | 19070 | 19000 | 19080 | 19000 | 250 |
| 365 | 20241212 | 140900 | 2734453570 | 18920 | 19010 | 19010 | 18920 | 235 |
| 366 | 20241212 | 140800 | 2729991550 | 19060 | 19030 | 19060 | 19010 | 37 |
| 367 | 20241212 | 140700 | 2729287860 | 19010 | 19080 | 19080 | 19010 | 41 |
| 368 | 20241212 | 140600 | 2728506490 | 19090 | 19010 | 19090 | 19010 | 521 |
| 369 | 20241212 | 140500 | 2718601910 | 19040 | 18980 | 19050 | 18980 | 519 |
| 370 | 20241212 | 140400 | 2708730940 | 18980 | 18940 | 18980 | 18920 | 77 |
| 371 | 20241212 | 140300 | 2707273200 | 19040 | 19040 | 19040 | 19040 | 4 |
| 372 | 20241212 | 140200 | 2707197040 | 18930 | 18940 | 18940 | 18930 | 42 |
| 373 | 20241212 | 140100 | 2706401750 | 18930 | 19160 | 19160 | 18930 | 211 |
| 374 | 20241212 | 140000 | 2702399220 | 19050 | 19040 | 19180 | 19040 | 545 |
| 375 | 20241212 | 135900 | 2691967570 | 18920 | 19040 | 19040 | 18920 | 58 |
| 376 | 20241212 | 135800 | 2690869680 | 18920 | 18990 | 18990 | 18920 | 597 |
| 377 | 20241212 | 135700 | 2679556420 | 19170 | 19130 | 19190 | 18970 | 189 |
| 378 | 20241212 | 135600 | 2675939450 | 19050 | 19060 | 19060 | 19040 | 42 |
| 379 | 20241212 | 135500 | 2675139630 | 19050 | 18980 | 19180 | 18970 | 997 |
| 380 | 20241212 | 135400 | 2656187520 | 18980 | 19010 | 19010 | 18980 | 175 |
| 381 | 20241212 | 135300 | 2652864060 | 19010 | 19030 | 19030 | 19010 | 28 |
| 382 | 20241212 | 135200 | 2652331650 | 19000 | 19050 | 19050 | 19000 | 46 |
| 383 | 20241212 | 135100 | 2651455600 | 19050 | 19050 | 19050 | 19000 | 65 |
| 384 | 20241212 | 135000 | 2650218400 | 19000 | 18990 | 19100 | 18990 | 578 |
| 385 | 20241212 | 134900 | 2639200020 | 18980 | 19030 | 19030 | 18980 | 145 |
| 386 | 20241212 | 134800 | 2636447680 | 19040 | 19040 | 19040 | 19040 | 5 |
| 387 | 20241212 | 134700 | 2636352480 | 19030 | 19030 | 19030 | 18980 | 173 |
| 388 | 20241212 | 134600 | 2633064750 | 19040 | 19050 | 19050 | 19010 | 203 |
| 389 | 20241212 | 134500 | 2629204210 | 19040 | 19070 | 19070 | 19040 | 444 |
| 390 | 20241212 | 134400 | 2620741680 | 18990 | 19000 | 19070 | 18990 | 48 |
| 391 | 20241212 | 134300 | 2619829450 | 19000 | 19000 | 19010 | 19000 | 147 |
| 392 | 20241212 | 134200 | 2617036400 | 19000 | 19080 | 19090 | 19000 | 163 |
| 393 | 20241212 | 134100 | 2613934730 | 19110 | 19110 | 19110 | 19110 | 0 |
| 394 | 20241212 | 134000 | 2613934730 | 19110 | 19000 | 19190 | 19000 | 455 |
| 395 | 20241212 | 133900 | 2605233100 | 19000 | 19080 | 19080 | 19000 | 108 |
| 396 | 20241212 | 133800 | 2603179760 | 19010 | 19080 | 19080 | 19010 | 55 |
| 397 | 20241212 | 133700 | 2602132480 | 19020 | 19100 | 19100 | 19020 | 100 |
| 398 | 20241212 | 133600 | 2600225740 | 19090 | 19110 | 19110 | 19080 | 150 |
| 399 | 20241212 | 133500 | 2597362060 | 19110 | 19080 | 19180 | 19070 | 497 |
| 400 | 20241212 | 133400 | 2587844450 | 19090 | 19090 | 19090 | 19090 | 89 |
| 401 | 20241212 | 133300 | 2586145440 | 19090 | 19100 | 19100 | 19090 | 48 |
| 402 | 20241212 | 133200 | 2585229070 | 19090 | 19110 | 19200 | 19080 | 252 |
| 403 | 20241212 | 133100 | 2580409660 | 19080 | 19080 | 19080 | 19070 | 86 |
| 404 | 20241212 | 133000 | 2578768900 | 19080 | 19050 | 19130 | 19050 | 437 |
| 405 | 20241212 | 132900 | 2570419920 | 19040 | 19010 | 19040 | 19000 | 242 |
| 406 | 20241212 | 132800 | 2565818760 | 19040 | 19020 | 19040 | 19010 | 41 |
| 407 | 20241212 | 132700 | 2565039180 | 19000 | 19090 | 19090 | 19000 | 51 |
| 408 | 20241212 | 132600 | 2564069620 | 19000 | 19080 | 19080 | 19000 | 31 |
| 409 | 20241212 | 132500 | 2563479340 | 19090 | 19070 | 19150 | 19070 | 667 |
| 410 | 20241212 | 132400 | 2550728870 | 19070 | 18990 | 19070 | 18980 | 91 |
| 411 | 20241212 | 132300 | 2548996780 | 19090 | 18980 | 19090 | 18980 | 9 |
| 412 | 20241212 | 132200 | 2548825520 | 19070 | 19070 | 19100 | 19070 | 168 |
| 413 | 20241212 | 132100 | 2545619760 | 18970 | 19010 | 19080 | 18970 | 221 |
| 414 | 20241212 | 132000 | 2541423400 | 18940 | 18890 | 19010 | 18890 | 880 |
| 415 | 20241212 | 131900 | 2524729630 | 18840 | 18830 | 18890 | 18830 | 72 |
| 416 | 20241212 | 131800 | 2523373250 | 18840 | 18850 | 18880 | 18830 | 288 |
| 417 | 20241212 | 131700 | 2517948100 | 18880 | 18850 | 18890 | 18840 | 51 |
| 418 | 20241212 | 131600 | 2516986970 | 18840 | 18920 | 18920 | 18840 | 133 |
| 419 | 20241212 | 131500 | 2514480200 | 18920 | 18910 | 18920 | 18850 | 600 |
| 420 | 20241212 | 131400 | 2503129720 | 18830 | 18900 | 18900 | 18830 | 191 |
| 421 | 20241212 | 131300 | 2499529870 | 18900 | 18840 | 18900 | 18840 | 47 |
| 422 | 20241212 | 131200 | 2498644150 | 18840 | 18850 | 18890 | 18830 | 209 |
| 423 | 20241212 | 131100 | 2494703650 | 18870 | 18850 | 18870 | 18820 | 101 |
| 424 | 20241212 | 131000 | 2492800290 | 18770 | 18860 | 18920 | 18770 | 781 |
| 425 | 20241212 | 130900 | 2478042200 | 18860 | 18770 | 18860 | 18720 | 650 |
| 426 | 20241212 | 130800 | 2465816200 | 18720 | 18720 | 18830 | 18710 | 663 |
| 427 | 20241212 | 130700 | 2453396880 | 18790 | 18830 | 18860 | 18710 | 250 |
| 428 | 20241212 | 130600 | 2448708570 | 18920 | 18820 | 18930 | 18760 | 1060 |
| 429 | 20241212 | 130500 | 2428782340 | 18820 | 19060 | 19060 | 18810 | 2510 |
| 430 | 20241212 | 130400 | 2381198650 | 19060 | 19060 | 19090 | 19010 | 198 |
| 431 | 20241212 | 130300 | 2377426280 | 19060 | 19140 | 19210 | 19060 | 1235 |
| 432 | 20241212 | 130200 | 2353826730 | 19220 | 19260 | 19260 | 19140 | 3241 |
| 433 | 20241212 | 130100 | 2291580810 | 19260 | 19260 | 19260 | 19260 | 175 |
| 434 | 20241212 | 130000 | 2288210310 | 19300 | 19270 | 19340 | 19270 | 430 |
| 435 | 20241212 | 125900 | 2279911700 | 19270 | 19290 | 19290 | 19270 | 380 |
| 436 | 20241212 | 125800 | 2272585490 | 19270 | 19290 | 19330 | 19260 | 188 |
| 437 | 20241212 | 125700 | 2268959890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 438 | 20241212 | 125600 | 2268959890 | 19350 | 19290 | 19350 | 19270 | 280 |
| 439 | 20241212 | 125500 | 2263561000 | 19380 | 19350 | 19380 | 19350 | 443 |
| 440 | 20241212 | 125400 | 2254984830 | 19350 | 19270 | 19350 | 19270 | 45 |
| 441 | 20241212 | 125300 | 2254117310 | 19370 | 19360 | 19370 | 19360 | 124 |
| 442 | 20241212 | 125200 | 2251715870 | 19360 | 19380 | 19380 | 19260 | 237 |
| 443 | 20241212 | 125100 | 2247139960 | 19350 | 19420 | 19420 | 19350 | 14 |
| 444 | 20241212 | 125000 | 2246868730 | 19430 | 19350 | 19440 | 19340 | 397 |
| 445 | 20241212 | 124900 | 2239164820 | 19350 | 19310 | 19350 | 19280 | 120 |
| 446 | 20241212 | 124800 | 2236849030 | 19340 | 19350 | 19350 | 19310 | 44 |
| 447 | 20241212 | 124700 | 2235998530 | 19330 | 19420 | 19450 | 19330 | 162 |
| 448 | 20241212 | 124600 | 2232854570 | 19320 | 19330 | 19330 | 19320 | 50 |
| 449 | 20241212 | 124500 | 2231888130 | 19330 | 19340 | 19440 | 19330 | 485 |
| 450 | 20241212 | 124400 | 2222479610 | 19330 | 19300 | 19330 | 19290 | 112 |
| 451 | 20241212 | 124300 | 2220316790 | 19330 | 19310 | 19340 | 19300 | 71 |
| 452 | 20241212 | 124200 | 2218945800 | 19320 | 19320 | 19320 | 19320 | 11 |
| 453 | 20241212 | 124100 | 2218733280 | 19280 | 19440 | 19440 | 19280 | 217 |
| 454 | 20241212 | 124000 | 2214537780 | 19400 | 19350 | 19450 | 19350 | 526 |
| 455 | 20241212 | 123900 | 2204323420 | 19370 | 19330 | 19370 | 19330 | 69 |
| 456 | 20241212 | 123800 | 2202989490 | 19310 | 19320 | 19320 | 19300 | 192 |
| 457 | 20241212 | 123700 | 2199281460 | 19320 | 19310 | 19380 | 19310 | 56 |
| 458 | 20241212 | 123600 | 2198198960 | 19310 | 19330 | 19330 | 19310 | 43 |
| 459 | 20241212 | 123500 | 2197368410 | 19400 | 19390 | 19450 | 19320 | 566 |
| 460 | 20241212 | 123400 | 2186377240 | 19300 | 19430 | 19430 | 19300 | 208 |
| 461 | 20241212 | 123300 | 2182361030 | 19300 | 19300 | 19300 | 19300 | 0 |
| 462 | 20241212 | 123200 | 2182361030 | 19300 | 19370 | 19460 | 19300 | 396 |
| 463 | 20241212 | 123100 | 2174675000 | 19340 | 19340 | 19340 | 19340 | 49 |
| 464 | 20241212 | 123000 | 2173727340 | 19340 | 19260 | 19390 | 19260 | 1070 |
| 465 | 20241212 | 122900 | 2153036910 | 19250 | 19260 | 19260 | 19250 | 135 |
| 466 | 20241212 | 122800 | 2150436860 | 19260 | 19260 | 19280 | 19260 | 56 |
| 467 | 20241212 | 122700 | 2149358110 | 19270 | 19270 | 19270 | 19260 | 130 |
| 468 | 20241212 | 122600 | 2146853770 | 19270 | 19300 | 19330 | 19270 | 43 |
| 469 | 20241212 | 122500 | 2146024730 | 19350 | 19320 | 19350 | 19320 | 411 |
| 470 | 20241212 | 122400 | 2138075740 | 19270 | 19280 | 19330 | 19270 | 28 |
| 471 | 20241212 | 122300 | 2137535750 | 19350 | 19300 | 19350 | 19270 | 321 |
| 472 | 20241212 | 122200 | 2131333710 | 19390 | 19360 | 19400 | 19310 | 41 |
| 473 | 20241212 | 122100 | 2130539470 | 19310 | 19350 | 19350 | 19310 | 46 |
| 474 | 20241212 | 122000 | 2129650660 | 19380 | 19270 | 19380 | 19270 | 412 |
| 475 | 20241212 | 121900 | 2121680550 | 19300 | 19290 | 19300 | 19270 | 205 |
| 476 | 20241212 | 121800 | 2117729780 | 19320 | 19300 | 19320 | 19290 | 50 |
| 477 | 20241212 | 121700 | 2116764900 | 19310 | 19350 | 19350 | 19310 | 32 |
| 478 | 20241212 | 121600 | 2116145900 | 19360 | 19360 | 19360 | 19280 | 162 |
| 479 | 20241212 | 121500 | 2113017040 | 19380 | 19280 | 19430 | 19280 | 516 |
| 480 | 20241212 | 121400 | 2103017470 | 19290 | 19290 | 19290 | 19280 | 88 |
| 481 | 20241212 | 121300 | 2101320100 | 19280 | 19380 | 19380 | 19280 | 37 |
| 482 | 20241212 | 121200 | 2100605810 | 19300 | 19310 | 19310 | 19300 | 157 |
| 483 | 20241212 | 121100 | 2097575490 | 19300 | 19430 | 19430 | 19300 | 43 |
| 484 | 20241212 | 121000 | 2096744570 | 19310 | 19370 | 19470 | 19310 | 468 |
| 485 | 20241212 | 120900 | 2087664200 | 19280 | 19290 | 19390 | 19270 | 184 |
| 486 | 20241212 | 120800 | 2084115020 | 19300 | 19300 | 19300 | 19300 | 54 |
| 487 | 20241212 | 120700 | 2083072820 | 19310 | 19310 | 19420 | 19300 | 42 |
| 488 | 20241212 | 120600 | 2082261400 | 19470 | 19470 | 19470 | 19470 | 0 |
| 489 | 20241212 | 120500 | 2082261400 | 19470 | 19420 | 19490 | 19280 | 600 |
| 490 | 20241212 | 120400 | 2070609170 | 19300 | 19320 | 19320 | 19300 | 35 |
| 491 | 20241212 | 120300 | 2069933240 | 19320 | 19310 | 19430 | 19310 | 23 |
| 492 | 20241212 | 120200 | 2069488590 | 19320 | 19470 | 19470 | 19320 | 42 |
| 493 | 20241212 | 120100 | 2068676850 | 19300 | 19350 | 19470 | 19300 | 176 |
| 494 | 20241212 | 120000 | 2065273590 | 19360 | 19340 | 19520 | 19340 | 463 |
| 495 | 20241212 | 115900 | 2056262090 | 19330 | 19310 | 19330 | 19300 | 56 |
| 496 | 20241212 | 115800 | 2055180820 | 19300 | 19480 | 19480 | 19300 | 111 |
| 497 | 20241212 | 115700 | 2053034350 | 19360 | 19390 | 19490 | 19360 | 225 |
| 498 | 20241212 | 115600 | 2048658230 | 19380 | 19410 | 19410 | 19380 | 235 |
| 499 | 20241212 | 115500 | 2044102510 | 19390 | 19320 | 19410 | 19320 | 137 |
| 500 | 20241212 | 115400 | 2041450990 | 19310 | 19380 | 19380 | 19300 | 174 |
| 501 | 20241212 | 115300 | 2038090760 | 19310 | 19310 | 19310 | 19310 | 5 |
| 502 | 20241212 | 115200 | 2037994210 | 19310 | 19440 | 19440 | 19310 | 55 |
| 503 | 20241212 | 115100 | 2036931100 | 19320 | 19320 | 19320 | 19320 | 4 |
| 504 | 20241212 | 115000 | 2036853820 | 19320 | 19340 | 19490 | 19320 | 1017 |
| 505 | 20241212 | 114900 | 2017126750 | 19310 | 19330 | 19330 | 19310 | 44 |
| 506 | 20241212 | 114800 | 2016276930 | 19340 | 19370 | 19370 | 19320 | 51 |
| 507 | 20241212 | 114700 | 2015290990 | 19310 | 19400 | 19470 | 19310 | 171 |
| 508 | 20241212 | 114600 | 2011980180 | 19400 | 19390 | 19400 | 19370 | 167 |
| 509 | 20241212 | 114500 | 2008744080 | 19400 | 19350 | 19400 | 19350 | 228 |
| 510 | 20241212 | 114400 | 2004326600 | 19350 | 19350 | 19350 | 19350 | 4 |
| 511 | 20241212 | 114300 | 2004249200 | 19310 | 19310 | 19320 | 19310 | 144 |
| 512 | 20241212 | 114200 | 2001468510 | 19370 | 19390 | 19400 | 19310 | 129 |
| 513 | 20241212 | 114100 | 1998971570 | 19360 | 19400 | 19400 | 19360 | 9 |
| 514 | 20241212 | 114000 | 1998797130 | 19400 | 19320 | 19460 | 19320 | 372 |
| 515 | 20241212 | 113900 | 1991574770 | 19330 | 19420 | 19420 | 19330 | 107 |
| 516 | 20241212 | 113800 | 1989505100 | 19340 | 19350 | 19350 | 19340 | 60 |
| 517 | 20241212 | 113700 | 1988344260 | 19340 | 19470 | 19470 | 19340 | 48 |
| 518 | 20241212 | 113600 | 1987414990 | 19340 | 19360 | 19360 | 19340 | 126 |
| 519 | 20241212 | 113500 | 1984977570 | 19500 | 19450 | 19530 | 19360 | 451 |
| 520 | 20241212 | 113400 | 1976190760 | 19360 | 19360 | 19360 | 19360 | 5 |
| 521 | 20241212 | 113300 | 1976093960 | 19360 | 19480 | 19480 | 19360 | 46 |
| 522 | 20241212 | 113200 | 1975202590 | 19360 | 19450 | 19560 | 19360 | 428 |
| 523 | 20241212 | 113100 | 1966875870 | 19450 | 19460 | 19460 | 19450 | 8 |
| 524 | 20241212 | 113000 | 1966720230 | 19460 | 19400 | 19460 | 19400 | 140 |
| 525 | 20241212 | 112900 | 1964001880 | 19350 | 19370 | 19380 | 19340 | 150 |
| 526 | 20241212 | 112800 | 1961097420 | 19370 | 19400 | 19400 | 19370 | 149 |
| 527 | 20241212 | 112700 | 1958208320 | 19400 | 19440 | 19440 | 19400 | 48 |
| 528 | 20241212 | 112600 | 1957276960 | 19400 | 19400 | 19450 | 19390 | 43 |
| 529 | 20241212 | 112500 | 1956442840 | 19570 | 19460 | 19600 | 19380 | 631 |
| 530 | 20241212 | 112400 | 1944142270 | 19360 | 19450 | 19450 | 19360 | 506 |
| 531 | 20241212 | 112300 | 1934307100 | 19460 | 19450 | 19460 | 19440 | 79 |
| 532 | 20241212 | 112200 | 1932771030 | 19440 | 19440 | 19440 | 19440 | 43 |
| 533 | 20241212 | 112100 | 1931935110 | 19500 | 19510 | 19510 | 19440 | 117 |
| 534 | 20241212 | 112000 | 1929658180 | 19600 | 19470 | 19610 | 19450 | 662 |
| 535 | 20241212 | 111900 | 1916727580 | 19500 | 19500 | 19510 | 19500 | 325 |
| 536 | 20241212 | 111800 | 1910390030 | 19530 | 19510 | 19530 | 19500 | 182 |
| 537 | 20241212 | 111700 | 1906839250 | 19530 | 19550 | 19550 | 19530 | 861 |
| 538 | 20241212 | 111600 | 1890015320 | 19540 | 19600 | 19600 | 19540 | 36 |
| 539 | 20241212 | 111500 | 1889311640 | 19560 | 19550 | 19580 | 19550 | 538 |
| 540 | 20241212 | 111400 | 1878784120 | 19540 | 19560 | 19610 | 19540 | 140 |
| 541 | 20241212 | 111300 | 1876047600 | 19620 | 19620 | 19620 | 19620 | 0 |
| 542 | 20241212 | 111200 | 1876047600 | 19620 | 19540 | 19620 | 19540 | 56 |
| 543 | 20241212 | 111100 | 1874953040 | 19540 | 19560 | 19560 | 19540 | 50 |
| 544 | 20241212 | 111000 | 1873975720 | 19550 | 19590 | 19670 | 19550 | 675 |
| 545 | 20241212 | 110900 | 1860738060 | 19570 | 19600 | 19600 | 19560 | 36 |
| 546 | 20241212 | 110800 | 1860032730 | 19620 | 19600 | 19620 | 19600 | 34 |
| 547 | 20241212 | 110700 | 1859366250 | 19550 | 19580 | 19580 | 19550 | 283 |
| 548 | 20241212 | 110600 | 1853831350 | 19650 | 19650 | 19650 | 19650 | 4 |
| 549 | 20241212 | 110500 | 1853752750 | 19660 | 19550 | 19670 | 19550 | 364 |
| 550 | 20241212 | 110400 | 1846602030 | 19610 | 19570 | 19610 | 19550 | 44 |
| 551 | 20241212 | 110300 | 1845741250 | 19560 | 19640 | 19640 | 19560 | 1211 |
| 552 | 20241212 | 110200 | 1821991420 | 19610 | 19650 | 19660 | 19610 | 26 |
| 553 | 20241212 | 110100 | 1821480530 | 19650 | 19660 | 19660 | 19610 | 296 |
| 554 | 20241212 | 110000 | 1815675680 | 19660 | 19590 | 19660 | 19590 | 351 |
| 555 | 20241212 | 105900 | 1808785350 | 19590 | 19590 | 19600 | 19590 | 145 |
| 556 | 20241212 | 105800 | 1805944750 | 19550 | 19550 | 19550 | 19550 | 0 |
| 557 | 20241212 | 105700 | 1805944750 | 19550 | 19620 | 19620 | 19550 | 8 |
| 558 | 20241212 | 105600 | 1805788070 | 19540 | 19560 | 19560 | 19540 | 159 |
| 559 | 20241212 | 105500 | 1802679940 | 19600 | 19600 | 19660 | 19600 | 385 |
| 560 | 20241212 | 105400 | 1795121200 | 19590 | 19540 | 19590 | 19540 | 98 |
| 561 | 20241212 | 105300 | 1793203530 | 19550 | 19550 | 19550 | 19540 | 55 |
| 562 | 20241212 | 105200 | 1792128780 | 19540 | 19590 | 19600 | 19540 | 344 |
| 563 | 20241212 | 105100 | 1785392020 | 19590 | 19590 | 19590 | 19590 | 4 |
| 564 | 20241212 | 105000 | 1785313660 | 19550 | 19590 | 19670 | 19550 | 543 |
| 565 | 20241212 | 104900 | 1774658860 | 19590 | 19530 | 19590 | 19520 | 150 |
| 566 | 20241212 | 104800 | 1771728210 | 19530 | 19550 | 19620 | 19530 | 322 |
| 567 | 20241212 | 104700 | 1765420350 | 19620 | 19610 | 19620 | 19600 | 164 |
| 568 | 20241212 | 104600 | 1762204090 | 19640 | 19500 | 19640 | 19500 | 108 |
| 569 | 20241212 | 104500 | 1760095240 | 19500 | 19500 | 19610 | 19450 | 691 |
| 570 | 20241212 | 104400 | 1746589570 | 19510 | 19510 | 19510 | 19510 | 5 |
| 571 | 20241212 | 104300 | 1746492020 | 19510 | 19500 | 19510 | 19440 | 82 |
| 572 | 20241212 | 104200 | 1744894560 | 19500 | 19400 | 19500 | 19400 | 415 |
| 573 | 20241212 | 104100 | 1736818230 | 19340 | 19410 | 19410 | 19340 | 163 |
| 574 | 20241212 | 104000 | 1733657390 | 19400 | 19380 | 19460 | 19360 | 472 |
| 575 | 20241212 | 103900 | 1724492980 | 19380 | 19340 | 19380 | 19340 | 76 |
| 576 | 20241212 | 103800 | 1723022900 | 19340 | 19340 | 19340 | 19330 | 636 |
| 577 | 20241212 | 103700 | 1710728910 | 19400 | 19410 | 19410 | 19400 | 6 |
| 578 | 20241212 | 103600 | 1710612460 | 19420 | 19330 | 19430 | 19330 | 54 |
| 579 | 20241212 | 103500 | 1709568060 | 19340 | 19380 | 19420 | 19330 | 456 |
| 580 | 20241212 | 103400 | 1700723160 | 19330 | 19390 | 19390 | 19330 | 1787 |
| 581 | 20241212 | 103300 | 1666119850 | 19390 | 19410 | 19410 | 19390 | 9 |
| 582 | 20241212 | 103200 | 1665945300 | 19410 | 19380 | 19410 | 19380 | 94 |
| 583 | 20241212 | 103100 | 1664121610 | 19400 | 19380 | 19420 | 19380 | 57 |
| 584 | 20241212 | 103000 | 1663016790 | 19380 | 19440 | 19480 | 19380 | 618 |
| 585 | 20241212 | 102900 | 1650999530 | 19380 | 19440 | 19440 | 19380 | 103 |
| 586 | 20241212 | 102800 | 1649003210 | 19460 | 19390 | 19460 | 19380 | 13 |
| 587 | 20241212 | 102700 | 1648750930 | 19390 | 19530 | 19530 | 19390 | 131 |
| 588 | 20241212 | 102600 | 1646209390 | 19400 | 19410 | 19430 | 19400 | 170 |
| 589 | 20241212 | 102500 | 1642910090 | 19380 | 19460 | 19600 | 19380 | 1067 |
| 590 | 20241212 | 102400 | 1622166150 | 19420 | 19420 | 19420 | 19420 | 39 |
| 591 | 20241212 | 102300 | 1621408770 | 19420 | 19510 | 19510 | 19420 | 176 |
| 592 | 20241212 | 102200 | 1617987990 | 19440 | 19440 | 19440 | 19440 | 654 |
| 593 | 20241212 | 102100 | 1605274230 | 19440 | 19570 | 19570 | 19440 | 111 |
| 594 | 20241212 | 102000 | 1603112100 | 19480 | 19450 | 19590 | 19450 | 566 |
| 595 | 20241212 | 101900 | 1592068900 | 19460 | 19540 | 19540 | 19460 | 27 |
| 596 | 20241212 | 101800 | 1591543100 | 19450 | 19520 | 19550 | 19450 | 157 |
| 597 | 20241212 | 101700 | 1588476780 | 19520 | 19510 | 19540 | 19450 | 261 |
| 598 | 20241212 | 101600 | 1583388620 | 19440 | 19510 | 19510 | 19440 | 212 |
| 599 | 20241212 | 101500 | 1579263670 | 19540 | 19480 | 19540 | 19430 | 417 |
| 600 | 20241212 | 101400 | 1571127790 | 19420 | 19420 | 19420 | 19420 | 4 |
| 601 | 20241212 | 101300 | 1571050110 | 19500 | 19510 | 19510 | 19410 | 33 |
| 602 | 20241212 | 101200 | 1570406650 | 19450 | 19510 | 19520 | 19450 | 235 |
| 603 | 20241212 | 101100 | 1565829220 | 19520 | 19530 | 19530 | 19450 | 117 |
| 604 | 20241212 | 101000 | 1563549870 | 19480 | 19440 | 19550 | 19440 | 417 |
| 605 | 20241212 | 100900 | 1555425850 | 19390 | 19390 | 19440 | 19390 | 299 |
| 606 | 20241212 | 100800 | 1549627940 | 19390 | 19470 | 19480 | 19390 | 476 |
| 607 | 20241212 | 100700 | 1540381280 | 19400 | 19470 | 19470 | 19400 | 5 |
| 608 | 20241212 | 100600 | 1540284000 | 19400 | 19480 | 19500 | 19400 | 111 |
| 609 | 20241212 | 100500 | 1538120640 | 19360 | 19420 | 19500 | 19350 | 626 |
| 610 | 20241212 | 100400 | 1525953410 | 19420 | 19430 | 19430 | 19370 | 10 |
| 611 | 20241212 | 100300 | 1525759370 | 19450 | 19360 | 19450 | 19360 | 4 |
| 612 | 20241212 | 100200 | 1525681750 | 19480 | 19350 | 19480 | 19350 | 320 |
| 613 | 20241212 | 100100 | 1519456310 | 19350 | 19340 | 19500 | 19340 | 157 |
| 614 | 20241212 | 100000 | 1516417400 | 19500 | 19320 | 19500 | 19320 | 1310 |
| 615 | 20241212 | 095900 | 1491036120 | 19250 | 19340 | 19340 | 19250 | 37 |
| 616 | 20241212 | 095800 | 1490320990 | 19340 | 19250 | 19350 | 19230 | 128 |
| 617 | 20241212 | 095700 | 1487856290 | 19370 | 19330 | 19380 | 19250 | 371 |
| 618 | 20241212 | 095600 | 1480676520 | 19330 | 19330 | 19330 | 19330 | 36 |
| 619 | 20241212 | 095500 | 1479980640 | 19350 | 19220 | 19360 | 19220 | 489 |
| 620 | 20241212 | 095400 | 1470541500 | 19220 | 19300 | 19300 | 19210 | 159 |
| 621 | 20241212 | 095300 | 1467485590 | 19290 | 19210 | 19300 | 19210 | 96 |
| 622 | 20241212 | 095200 | 1465638480 | 19300 | 19210 | 19300 | 19210 | 60 |
| 623 | 20241212 | 095100 | 1464482640 | 19210 | 19320 | 19320 | 19210 | 37 |
| 624 | 20241212 | 095000 | 1463767910 | 19200 | 19270 | 19360 | 19190 | 598 |
| 625 | 20241212 | 094900 | 1452240130 | 19270 | 19250 | 19280 | 19180 | 247 |
| 626 | 20241212 | 094800 | 1447484960 | 19240 | 19170 | 19240 | 19170 | 179 |
| 627 | 20241212 | 094700 | 1444043120 | 19220 | 19170 | 19230 | 19160 | 268 |
| 628 | 20241212 | 094600 | 1438902690 | 19170 | 19260 | 19280 | 19160 | 2431 |
| 629 | 20241212 | 094500 | 1392320060 | 19170 | 19220 | 19320 | 19160 | 942 |
| 630 | 20241212 | 094400 | 1374222010 | 19220 | 19330 | 19360 | 19160 | 1174 |
| 631 | 20241212 | 094300 | 1351611440 | 19460 | 19490 | 19490 | 19330 | 216 |
| 632 | 20241212 | 094200 | 1347427940 | 19510 | 19540 | 19540 | 19290 | 497 |
| 633 | 20241212 | 094100 | 1337817860 | 19430 | 19680 | 19680 | 19270 | 6770 |
| 634 | 20241212 | 094000 | 1205273520 | 19690 | 19670 | 19760 | 19670 | 1584 |
| 635 | 20241212 | 093900 | 1174058390 | 19680 | 19680 | 19730 | 19680 | 147 |
| 636 | 20241212 | 093800 | 1171163630 | 19730 | 19760 | 19760 | 19680 | 334 |
| 637 | 20241212 | 093700 | 1164568110 | 19770 | 19780 | 19780 | 19760 | 162 |
| 638 | 20241212 | 093600 | 1161365320 | 19780 | 19870 | 19870 | 19760 | 662 |
| 639 | 20241212 | 093500 | 1148248290 | 19890 | 19740 | 19910 | 19740 | 2860 |
| 640 | 20241212 | 093400 | 1091449580 | 19750 | 19660 | 19750 | 19660 | 70 |
| 641 | 20241212 | 093300 | 1090070500 | 19760 | 19670 | 19770 | 19670 | 53 |
| 642 | 20241212 | 093200 | 1089024430 | 19680 | 19720 | 19800 | 19660 | 1120 |
| 643 | 20241212 | 093100 | 1066913460 | 19720 | 19730 | 19730 | 19660 | 307 |
| 644 | 20241212 | 093000 | 1060858420 | 19660 | 19730 | 19750 | 19650 | 1934 |
| 645 | 20241212 | 092900 | 1022814140 | 19720 | 19690 | 19730 | 19670 | 667 |
| 646 | 20241212 | 092800 | 1009682870 | 19680 | 19680 | 19740 | 19680 | 63 |
| 647 | 20241212 | 092700 | 1008441190 | 19750 | 19750 | 19750 | 19750 | 82 |
| 648 | 20241212 | 092600 | 1006821690 | 19680 | 19670 | 19770 | 19670 | 81 |
| 649 | 20241212 | 092500 | 1005225030 | 19770 | 19670 | 19820 | 19660 | 543 |
| 650 | 20241212 | 092400 | 994494880 | 19750 | 19670 | 19770 | 19670 | 121 |
| 651 | 20241212 | 092300 | 992106530 | 19670 | 19730 | 19770 | 19670 | 151 |
| 652 | 20241212 | 092200 | 989129210 | 19740 | 19660 | 19750 | 19660 | 52 |
| 653 | 20241212 | 092100 | 988103480 | 19710 | 19860 | 19860 | 19710 | 201 |
| 654 | 20241212 | 092000 | 984130070 | 19860 | 19710 | 19900 | 19710 | 2799 |
| 655 | 20241212 | 091900 | 928609300 | 19720 | 19630 | 19720 | 19630 | 417 |
| 656 | 20241212 | 091800 | 920420120 | 19810 | 19860 | 19870 | 19630 | 1756 |
| 657 | 20241212 | 091700 | 885759900 | 19860 | 19840 | 19870 | 19740 | 298 |
| 658 | 20241212 | 091600 | 879843140 | 19840 | 19840 | 19850 | 19740 | 298 |
| 659 | 20241212 | 091500 | 873929210 | 19700 | 19690 | 19850 | 19690 | 982 |
| 660 | 20241212 | 091400 | 854490350 | 19620 | 19750 | 19750 | 19620 | 344 |
| 661 | 20241212 | 091300 | 847721130 | 19740 | 19690 | 19740 | 19690 | 627 |
| 662 | 20241212 | 091200 | 835366470 | 19700 | 19630 | 19730 | 19620 | 481 |
| 663 | 20241212 | 091100 | 825920230 | 19630 | 19800 | 19800 | 19620 | 385 |
| 664 | 20241212 | 091000 | 818339360 | 19800 | 19680 | 19910 | 19680 | 2840 |
| 665 | 20241212 | 090900 | 762086840 | 19620 | 19680 | 19680 | 19620 | 182 |
| 666 | 20241212 | 090800 | 758510820 | 19620 | 19630 | 19680 | 19610 | 187 |
| 667 | 20241212 | 090700 | 754838760 | 19630 | 19630 | 19700 | 19610 | 633 |
| 668 | 20241212 | 090600 | 742418100 | 19630 | 19650 | 19750 | 19630 | 235 |
| 669 | 20241212 | 090500 | 737797200 | 19630 | 19630 | 19760 | 19620 | 3990 |
| 670 | 20241212 | 090400 | 659163390 | 19890 | 19900 | 19900 | 19700 | 1648 |
| 671 | 20241212 | 090300 | 626487910 | 19830 | 19760 | 19830 | 19660 | 15487 |
| 672 | 20241212 | 090200 | 319849020 | 19750 | 19750 | 20050 | 19700 | 2750 |
| 673 | 20241212 | 090100 | 264837490 | 19650 | 19240 | 19660 | 19140 | 1824 |
| 674 | 20241212 | 090000 | 229475890 | 19250 | 19060 | 19250 | 18980 | 11970 |