33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 3 | 20240415 | 195800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20240415 | 195700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20240415 | 195600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20240415 | 195500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20240415 | 195400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20240415 | 195300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20240415 | 195200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20240415 | 195100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20240415 | 195000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20240415 | 194900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20240415 | 194800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20240415 | 194700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20240415 | 194600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20240415 | 194500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20240415 | 194400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20240415 | 194300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20240415 | 194200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20240415 | 194100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20240415 | 194000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20240415 | 193900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20240415 | 193800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20240415 | 193700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20240415 | 193600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20240415 | 193500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20240415 | 193400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20240415 | 193300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20240415 | 193200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20240415 | 193100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20240415 | 193000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20240415 | 192900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 33 | 20240415 | 192800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20240415 | 192700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20240415 | 192600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20240415 | 192500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20240415 | 192400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20240415 | 192300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20240415 | 192200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20240415 | 192100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20240415 | 192000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20240415 | 191900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20240415 | 191800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20240415 | 191700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20240415 | 191600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20240415 | 191500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20240415 | 191400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20240415 | 191300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20240415 | 191200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20240415 | 191100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20240415 | 191000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20240415 | 190900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20240415 | 190800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20240415 | 190700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20240415 | 190600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20240415 | 190500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20240415 | 190400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20240415 | 190300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20240415 | 190200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20240415 | 190100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20240415 | 190000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20240415 | 185900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 63 | 20240415 | 185800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20240415 | 185700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20240415 | 185600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20240415 | 185500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20240415 | 185400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20240415 | 185300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20240415 | 185200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20240415 | 185100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20240415 | 185000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20240415 | 184900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20240415 | 184800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20240415 | 184700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20240415 | 184600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20240415 | 184500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20240415 | 184400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20240415 | 184300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20240415 | 184200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20240415 | 184100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20240415 | 184000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20240415 | 183900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20240415 | 183800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20240415 | 183700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20240415 | 183600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20240415 | 183500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20240415 | 183400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20240415 | 183300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20240415 | 183200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20240415 | 183100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20240415 | 183000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20240415 | 182900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 93 | 20240415 | 182800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20240415 | 182700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20240415 | 182600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20240415 | 182500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20240415 | 182400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20240415 | 182300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20240415 | 182200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20240415 | 182100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20240415 | 182000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20240415 | 181900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20240415 | 181800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20240415 | 181700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20240415 | 181600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20240415 | 181500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20240415 | 181400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20240415 | 181300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20240415 | 181200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20240415 | 181100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20240415 | 181000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20240415 | 180900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20240415 | 180800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20240415 | 180700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20240415 | 180600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20240415 | 180500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20240415 | 180400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20240415 | 180300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20240415 | 180200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20240415 | 180100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20240415 | 180000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20240415 | 175900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 123 | 20240415 | 175800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20240415 | 175700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20240415 | 175600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20240415 | 175500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20240415 | 175400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20240415 | 175300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20240415 | 175200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20240415 | 175100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20240415 | 175000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20240415 | 174900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20240415 | 174800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20240415 | 174700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20240415 | 174600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20240415 | 174500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20240415 | 174400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20240415 | 174300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20240415 | 174200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20240415 | 174100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20240415 | 174000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20240415 | 173900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20240415 | 173800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20240415 | 173700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20240415 | 173600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20240415 | 173500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20240415 | 173400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20240415 | 173300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20240415 | 173200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20240415 | 173100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20240415 | 173000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20240415 | 172900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 153 | 20240415 | 172800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20240415 | 172700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20240415 | 172600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20240415 | 172500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20240415 | 172400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20240415 | 172300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20240415 | 172200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20240415 | 172100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20240415 | 172000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20240415 | 171900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20240415 | 171800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20240415 | 171700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20240415 | 171600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20240415 | 171500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20240415 | 171400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20240415 | 171300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20240415 | 171200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20240415 | 171100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20240415 | 171000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20240415 | 170900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20240415 | 170800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20240415 | 170700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20240415 | 170600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20240415 | 170500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20240415 | 170400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20240415 | 170300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20240415 | 170200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20240415 | 170100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20240415 | 170000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20240415 | 165900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 183 | 20240415 | 165800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20240415 | 165700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20240415 | 165600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20240415 | 165500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20240415 | 165400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20240415 | 165300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20240415 | 165200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20240415 | 165100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20240415 | 165000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20240415 | 164900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20240415 | 164800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20240415 | 164700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20240415 | 164600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20240415 | 164500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20240415 | 164400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20240415 | 164300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20240415 | 164200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20240415 | 164100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20240415 | 164000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20240415 | 163900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20240415 | 163800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20240415 | 163700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20240415 | 163600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20240415 | 163500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20240415 | 163400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20240415 | 163300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20240415 | 163200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20240415 | 163100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20240415 | 163000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20240415 | 162900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 213 | 20240415 | 162800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20240415 | 162700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20240415 | 162600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20240415 | 162500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20240415 | 162400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20240415 | 162300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20240415 | 162200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20240415 | 162100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20240415 | 162000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20240415 | 161900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20240415 | 161800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20240415 | 161700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20240415 | 161600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20240415 | 161500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20240415 | 161400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20240415 | 161300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20240415 | 161200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20240415 | 161100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20240415 | 161000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20240415 | 160900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20240415 | 160800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20240415 | 160700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20240415 | 160600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20240415 | 160500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20240415 | 160400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20240415 | 160300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20240415 | 160200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20240415 | 160100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20240415 | 160000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20240415 | 155900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 243 | 20240415 | 155800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 244 | 20240415 | 155700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 245 | 20240415 | 155600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 246 | 20240415 | 155500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 247 | 20240415 | 155400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 248 | 20240415 | 155300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 249 | 20240415 | 155200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 250 | 20240415 | 155100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 251 | 20240415 | 155000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 252 | 20240415 | 154900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 253 | 20240415 | 154800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 254 | 20240415 | 154700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 255 | 20240415 | 154600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 256 | 20240415 | 154500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 257 | 20240415 | 154400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 258 | 20240415 | 154300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 259 | 20240415 | 154200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 260 | 20240415 | 154100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 261 | 20240415 | 154000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 262 | 20240415 | 153900 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 263 | 20240415 | 153800 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 264 | 20240415 | 153700 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 265 | 20240415 | 153600 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 266 | 20240415 | 153500 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 267 | 20240415 | 153400 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 268 | 20240415 | 153300 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 269 | 20240415 | 153200 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 270 | 20240415 | 153100 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 0 |
| 271 | 20240415 | 153000 | 14786951060 | 6800 | 6800 | 6800 | 6800 | 64367 |
| 272 | 20240415 | 152900 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20240415 | 152800 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240415 | 152700 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240415 | 152600 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240415 | 152500 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240415 | 152400 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240415 | 152300 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240415 | 152200 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240415 | 152100 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240415 | 152000 | 14349255460 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240415 | 151900 | 14349255460 | 6770 | 6780 | 6780 | 6760 | 9820 |
| 283 | 20240415 | 151800 | 14282778570 | 6780 | 6770 | 6780 | 6760 | 7780 |
| 284 | 20240415 | 151700 | 14230077290 | 6770 | 6770 | 6770 | 6760 | 4376 |
| 285 | 20240415 | 151600 | 14200461900 | 6780 | 6770 | 6780 | 6760 | 4759 |
| 286 | 20240415 | 151500 | 14168242660 | 6780 | 6780 | 6790 | 6770 | 9063 |
| 287 | 20240415 | 151400 | 14106828150 | 6790 | 6800 | 6800 | 6770 | 17671 |
| 288 | 20240415 | 151300 | 13986907120 | 6790 | 6790 | 6800 | 6790 | 3167 |
| 289 | 20240415 | 151200 | 13965393690 | 6790 | 6790 | 6800 | 6780 | 10503 |
| 290 | 20240415 | 151100 | 13894096250 | 6790 | 6810 | 6810 | 6790 | 5753 |
| 291 | 20240415 | 151000 | 13854989040 | 6810 | 6780 | 6810 | 6780 | 10463 |
| 292 | 20240415 | 150900 | 13783885680 | 6790 | 6760 | 6790 | 6760 | 5958 |
| 293 | 20240415 | 150800 | 13743488670 | 6770 | 6770 | 6790 | 6760 | 7269 |
| 294 | 20240415 | 150700 | 13694301370 | 6760 | 6780 | 6790 | 6760 | 5497 |
| 295 | 20240415 | 150600 | 13657026190 | 6770 | 6780 | 6790 | 6760 | 3580 |
| 296 | 20240415 | 150500 | 13632779020 | 6770 | 6770 | 6790 | 6760 | 4244 |
| 297 | 20240415 | 150400 | 13604011310 | 6770 | 6780 | 6790 | 6770 | 2806 |
| 298 | 20240415 | 150300 | 13585004610 | 6790 | 6780 | 6790 | 6770 | 3382 |
| 299 | 20240415 | 150200 | 13562065450 | 6780 | 6770 | 6780 | 6750 | 6238 |
| 300 | 20240415 | 150100 | 13519843150 | 6750 | 6770 | 6780 | 6730 | 16786 |
| 301 | 20240415 | 150000 | 13406551480 | 6780 | 6800 | 6810 | 6770 | 16729 |
| 302 | 20240415 | 145900 | 13293044450 | 6800 | 6810 | 6810 | 6800 | 6779 |
| 303 | 20240415 | 145800 | 13246907330 | 6810 | 6820 | 6820 | 6800 | 10588 |
| 304 | 20240415 | 145700 | 13174800850 | 6810 | 6800 | 6810 | 6800 | 5877 |
| 305 | 20240415 | 145600 | 13134800280 | 6800 | 6820 | 6820 | 6800 | 11156 |
| 306 | 20240415 | 145500 | 13058806160 | 6820 | 6810 | 6820 | 6800 | 8638 |
| 307 | 20240415 | 145400 | 12999980580 | 6810 | 6770 | 6810 | 6770 | 24264 |
| 308 | 20240415 | 145300 | 12835093210 | 6770 | 6790 | 6790 | 6770 | 9345 |
| 309 | 20240415 | 145200 | 12771729550 | 6790 | 6790 | 6790 | 6780 | 5394 |
| 310 | 20240415 | 145100 | 12735131180 | 6790 | 6770 | 6790 | 6770 | 5015 |
| 311 | 20240415 | 145000 | 12701130610 | 6780 | 6800 | 6810 | 6770 | 27790 |
| 312 | 20240415 | 144900 | 12512400290 | 6800 | 6810 | 6820 | 6800 | 12939 |
| 313 | 20240415 | 144800 | 12424350000 | 6810 | 6800 | 6820 | 6790 | 20340 |
| 314 | 20240415 | 144700 | 12285987910 | 6800 | 6780 | 6830 | 6780 | 75372 |
| 315 | 20240415 | 144600 | 11772928950 | 6790 | 6740 | 6790 | 6740 | 55672 |
| 316 | 20240415 | 144500 | 11396227590 | 6740 | 6730 | 6740 | 6710 | 9117 |
| 317 | 20240415 | 144400 | 11334850250 | 6730 | 6730 | 6730 | 6710 | 2061 |
| 318 | 20240415 | 144300 | 11321001040 | 6730 | 6720 | 6730 | 6710 | 8209 |
| 319 | 20240415 | 144200 | 11265856350 | 6720 | 6700 | 6730 | 6700 | 3641 |
| 320 | 20240415 | 144100 | 11241423170 | 6700 | 6710 | 6720 | 6700 | 13077 |
| 321 | 20240415 | 144000 | 11153787700 | 6710 | 6720 | 6730 | 6710 | 11402 |
| 322 | 20240415 | 143900 | 11077198530 | 6720 | 6730 | 6730 | 6720 | 3088 |
| 323 | 20240415 | 143800 | 11056434640 | 6720 | 6730 | 6740 | 6720 | 5605 |
| 324 | 20240415 | 143700 | 11018714500 | 6730 | 6740 | 6750 | 6720 | 13872 |
| 325 | 20240415 | 143600 | 10925212220 | 6740 | 6700 | 6740 | 6700 | 15045 |
| 326 | 20240415 | 143500 | 10824036870 | 6700 | 6700 | 6710 | 6690 | 6708 |
| 327 | 20240415 | 143400 | 10779102340 | 6700 | 6720 | 6720 | 6690 | 3350 |
| 328 | 20240415 | 143300 | 10756652060 | 6710 | 6720 | 6730 | 6710 | 7315 |
| 329 | 20240415 | 143200 | 10707498850 | 6720 | 6710 | 6720 | 6700 | 7948 |
| 330 | 20240415 | 143100 | 10654169690 | 6710 | 6710 | 6710 | 6710 | 3809 |
| 331 | 20240415 | 143000 | 10628611300 | 6710 | 6710 | 6720 | 6710 | 2342 |
| 332 | 20240415 | 142900 | 10612896270 | 6710 | 6710 | 6710 | 6700 | 6372 |
| 333 | 20240415 | 142800 | 10570141530 | 6700 | 6700 | 6710 | 6690 | 3128 |
| 334 | 20240415 | 142700 | 10549193220 | 6690 | 6710 | 6710 | 6690 | 560 |
| 335 | 20240415 | 142600 | 10545438430 | 6710 | 6690 | 6710 | 6680 | 2392 |
| 336 | 20240415 | 142500 | 10529422920 | 6690 | 6680 | 6690 | 6680 | 2133 |
| 337 | 20240415 | 142400 | 10515166720 | 6680 | 6680 | 6680 | 6670 | 406 |
| 338 | 20240415 | 142300 | 10512455480 | 6690 | 6690 | 6690 | 6670 | 5469 |
| 339 | 20240415 | 142200 | 10475969540 | 6680 | 6690 | 6690 | 6670 | 6008 |
| 340 | 20240415 | 142100 | 10435833740 | 6690 | 6700 | 6710 | 6690 | 2891 |
| 341 | 20240415 | 142000 | 10416469830 | 6700 | 6690 | 6720 | 6690 | 4487 |
| 342 | 20240415 | 141900 | 10386422870 | 6690 | 6710 | 6720 | 6690 | 4099 |
| 343 | 20240415 | 141800 | 10358952830 | 6710 | 6710 | 6710 | 6700 | 2962 |
| 344 | 20240415 | 141700 | 10339084760 | 6710 | 6710 | 6720 | 6710 | 1300 |
| 345 | 20240415 | 141600 | 10330359250 | 6720 | 6720 | 6720 | 6710 | 3621 |
| 346 | 20240415 | 141500 | 10306056120 | 6710 | 6740 | 6740 | 6710 | 8683 |
| 347 | 20240415 | 141400 | 10247639200 | 6730 | 6720 | 6740 | 6710 | 8494 |
| 348 | 20240415 | 141300 | 10190462280 | 6720 | 6680 | 6740 | 6680 | 26865 |
| 349 | 20240415 | 141200 | 10009875320 | 6680 | 6680 | 6700 | 6680 | 1671 |
| 350 | 20240415 | 141100 | 9998692260 | 6680 | 6690 | 6700 | 6680 | 3171 |
| 351 | 20240415 | 141000 | 9977471830 | 6690 | 6680 | 6700 | 6680 | 1274 |
| 352 | 20240415 | 140900 | 9968943880 | 6680 | 6680 | 6690 | 6670 | 3109 |
| 353 | 20240415 | 140800 | 9948167750 | 6680 | 6680 | 6700 | 6670 | 8932 |
| 354 | 20240415 | 140700 | 9888505520 | 6690 | 6690 | 6690 | 6680 | 798 |
| 355 | 20240415 | 140600 | 9883169610 | 6690 | 6710 | 6710 | 6690 | 3081 |
| 356 | 20240415 | 140500 | 9862537790 | 6710 | 6710 | 6720 | 6700 | 2144 |
| 357 | 20240415 | 140400 | 9848150170 | 6710 | 6720 | 6720 | 6700 | 2923 |
| 358 | 20240415 | 140300 | 9828533740 | 6720 | 6710 | 6720 | 6710 | 7774 |
| 359 | 20240415 | 140200 | 9776323910 | 6710 | 6690 | 6720 | 6690 | 32779 |
| 360 | 20240415 | 140100 | 9556450450 | 6690 | 6670 | 6690 | 6670 | 3991 |
| 361 | 20240415 | 140000 | 9529757810 | 6670 | 6680 | 6680 | 6660 | 12533 |
| 362 | 20240415 | 135900 | 9446280460 | 6670 | 6680 | 6690 | 6660 | 9381 |
| 363 | 20240415 | 135800 | 9383674660 | 6680 | 6680 | 6690 | 6680 | 2020 |
| 364 | 20240415 | 135700 | 9370172960 | 6680 | 6680 | 6690 | 6670 | 6458 |
| 365 | 20240415 | 135600 | 9327029910 | 6690 | 6680 | 6690 | 6670 | 3366 |
| 366 | 20240415 | 135500 | 9304563950 | 6670 | 6690 | 6690 | 6670 | 3282 |
| 367 | 20240415 | 135400 | 9282648020 | 6680 | 6690 | 6700 | 6670 | 4941 |
| 368 | 20240415 | 135300 | 9249638040 | 6690 | 6680 | 6690 | 6680 | 3030 |
| 369 | 20240415 | 135200 | 9229367400 | 6690 | 6700 | 6700 | 6670 | 13094 |
| 370 | 20240415 | 135100 | 9141836510 | 6690 | 6660 | 6700 | 6660 | 12732 |
| 371 | 20240415 | 135000 | 9056691950 | 6680 | 6670 | 6680 | 6660 | 2810 |
| 372 | 20240415 | 134900 | 9037935540 | 6660 | 6660 | 6670 | 6660 | 1352 |
| 373 | 20240415 | 134800 | 9028931120 | 6660 | 6640 | 6660 | 6640 | 4494 |
| 374 | 20240415 | 134700 | 8999044410 | 6640 | 6640 | 6650 | 6630 | 9334 |
| 375 | 20240415 | 134600 | 8937101180 | 6650 | 6660 | 6670 | 6650 | 2717 |
| 376 | 20240415 | 134500 | 8919005710 | 6660 | 6630 | 6660 | 6630 | 836 |
| 377 | 20240415 | 134400 | 8913446660 | 6630 | 6640 | 6640 | 6630 | 3489 |
| 378 | 20240415 | 134300 | 8890310360 | 6640 | 6670 | 6670 | 6640 | 10725 |
| 379 | 20240415 | 134200 | 8818995990 | 6660 | 6660 | 6680 | 6660 | 1326 |
| 380 | 20240415 | 134100 | 8810161730 | 6660 | 6660 | 6680 | 6660 | 4471 |
| 381 | 20240415 | 134000 | 8780372510 | 6680 | 6680 | 6690 | 6660 | 24502 |
| 382 | 20240415 | 133900 | 8616894270 | 6680 | 6690 | 6700 | 6680 | 19960 |
| 383 | 20240415 | 133800 | 8483351080 | 6680 | 6680 | 6690 | 6680 | 7755 |
| 384 | 20240415 | 133700 | 8431485710 | 6670 | 6670 | 6690 | 6650 | 10106 |
| 385 | 20240415 | 133600 | 8364072050 | 6670 | 6680 | 6690 | 6660 | 20188 |
| 386 | 20240415 | 133500 | 8229203100 | 6680 | 6670 | 6700 | 6670 | 25170 |
| 387 | 20240415 | 133400 | 8060772700 | 6680 | 6680 | 6690 | 6660 | 21333 |
| 388 | 20240415 | 133300 | 7918296390 | 6680 | 6640 | 6680 | 6630 | 40386 |
| 389 | 20240415 | 133200 | 7649297600 | 6640 | 6610 | 6640 | 6600 | 10492 |
| 390 | 20240415 | 133100 | 7579754930 | 6600 | 6610 | 6610 | 6590 | 5059 |
| 391 | 20240415 | 133000 | 7546378510 | 6610 | 6620 | 6630 | 6610 | 1519 |
| 392 | 20240415 | 132900 | 7536335090 | 6610 | 6630 | 6630 | 6610 | 478 |
| 393 | 20240415 | 132800 | 7533172430 | 6610 | 6610 | 6620 | 6610 | 20 |
| 394 | 20240415 | 132700 | 7533040090 | 6630 | 6620 | 6630 | 6610 | 597 |
| 395 | 20240415 | 132600 | 7529087260 | 6620 | 6630 | 6630 | 6620 | 432 |
| 396 | 20240415 | 132500 | 7526227120 | 6630 | 6630 | 6640 | 6620 | 4260 |
| 397 | 20240415 | 132400 | 7497981830 | 6640 | 6640 | 6640 | 6630 | 836 |
| 398 | 20240415 | 132300 | 7492431220 | 6630 | 6640 | 6640 | 6630 | 1023 |
| 399 | 20240415 | 132200 | 7485640150 | 6640 | 6630 | 6640 | 6630 | 830 |
| 400 | 20240415 | 132100 | 7480131870 | 6630 | 6630 | 6640 | 6630 | 5614 |
| 401 | 20240415 | 132000 | 7442874910 | 6630 | 6600 | 6630 | 6600 | 7079 |
| 402 | 20240415 | 131900 | 7396041500 | 6610 | 6610 | 6610 | 6600 | 530 |
| 403 | 20240415 | 131800 | 7392539160 | 6600 | 6590 | 6610 | 6580 | 9194 |
| 404 | 20240415 | 131700 | 7331897080 | 6600 | 6580 | 6600 | 6580 | 2611 |
| 405 | 20240415 | 131600 | 7314704810 | 6580 | 6600 | 6610 | 6580 | 8283 |
| 406 | 20240415 | 131500 | 7260110080 | 6590 | 6600 | 6610 | 6590 | 2239 |
| 407 | 20240415 | 131400 | 7245332690 | 6610 | 6620 | 6620 | 6610 | 1521 |
| 408 | 20240415 | 131300 | 7235278640 | 6620 | 6620 | 6620 | 6600 | 200 |
| 409 | 20240415 | 131200 | 7233956990 | 6600 | 6600 | 6620 | 6590 | 618 |
| 410 | 20240415 | 131100 | 7229876190 | 6590 | 6620 | 6620 | 6590 | 9024 |
| 411 | 20240415 | 131000 | 7170323690 | 6620 | 6630 | 6630 | 6620 | 442 |
| 412 | 20240415 | 130900 | 7167397030 | 6630 | 6630 | 6640 | 6620 | 186 |
| 413 | 20240415 | 130800 | 7166164750 | 6620 | 6640 | 6640 | 6620 | 3404 |
| 414 | 20240415 | 130700 | 7143609350 | 6630 | 6630 | 6640 | 6630 | 101 |
| 415 | 20240415 | 130600 | 7142939510 | 6630 | 6640 | 6640 | 6630 | 1204 |
| 416 | 20240415 | 130500 | 7134945100 | 6640 | 6630 | 6640 | 6630 | 425 |
| 417 | 20240415 | 130400 | 7132123700 | 6640 | 6640 | 6640 | 6630 | 418 |
| 418 | 20240415 | 130300 | 7129348710 | 6640 | 6630 | 6640 | 6630 | 61 |
| 419 | 20240415 | 130200 | 7128944260 | 6630 | 6640 | 6640 | 6630 | 1369 |
| 420 | 20240415 | 130100 | 7119856410 | 6640 | 6640 | 6640 | 6640 | 71 |
| 421 | 20240415 | 130000 | 7119384970 | 6640 | 6640 | 6640 | 6630 | 806 |
| 422 | 20240415 | 125900 | 7114035630 | 6640 | 6630 | 6640 | 6630 | 448 |
| 423 | 20240415 | 125800 | 7111063110 | 6630 | 6640 | 6640 | 6630 | 1037 |
| 424 | 20240415 | 125700 | 7104186680 | 6640 | 6640 | 6640 | 6640 | 1025 |
| 425 | 20240415 | 125600 | 7097380680 | 6640 | 6620 | 6640 | 6620 | 1899 |
| 426 | 20240415 | 125500 | 7084785410 | 6620 | 6620 | 6630 | 6620 | 126 |
| 427 | 20240415 | 125400 | 7083950450 | 6620 | 6620 | 6630 | 6620 | 252 |
| 428 | 20240415 | 125300 | 7082281890 | 6610 | 6610 | 6630 | 6610 | 717 |
| 429 | 20240415 | 125200 | 7077540870 | 6610 | 6620 | 6620 | 6610 | 103 |
| 430 | 20240415 | 125100 | 7076859790 | 6630 | 6610 | 6630 | 6610 | 108 |
| 431 | 20240415 | 125000 | 7076144090 | 6620 | 6630 | 6630 | 6620 | 2006 |
| 432 | 20240415 | 124900 | 7062863350 | 6620 | 6630 | 6640 | 6620 | 1112 |
| 433 | 20240415 | 124800 | 7055489240 | 6630 | 6630 | 6640 | 6630 | 961 |
| 434 | 20240415 | 124700 | 7049116760 | 6620 | 6630 | 6640 | 6620 | 1510 |
| 435 | 20240415 | 124600 | 7039106460 | 6630 | 6640 | 6640 | 6630 | 3766 |
| 436 | 20240415 | 124500 | 7014103830 | 6640 | 6650 | 6650 | 6630 | 7580 |
| 437 | 20240415 | 124400 | 6963750940 | 6650 | 6610 | 6650 | 6610 | 10300 |
| 438 | 20240415 | 124300 | 6895423090 | 6620 | 6620 | 6620 | 6610 | 4837 |
| 439 | 20240415 | 124200 | 6863402460 | 6620 | 6610 | 6620 | 6600 | 828 |
| 440 | 20240415 | 124100 | 6857929740 | 6610 | 6600 | 6610 | 6600 | 4720 |
| 441 | 20240415 | 124000 | 6826748600 | 6610 | 6600 | 6610 | 6600 | 2903 |
| 442 | 20240415 | 123900 | 6807562170 | 6610 | 6590 | 6610 | 6590 | 3270 |
| 443 | 20240415 | 123800 | 6785990730 | 6580 | 6580 | 6600 | 6580 | 479 |
| 444 | 20240415 | 123700 | 6782838890 | 6600 | 6590 | 6600 | 6580 | 1599 |
| 445 | 20240415 | 123600 | 6772301410 | 6600 | 6600 | 6600 | 6590 | 134 |
| 446 | 20240415 | 123500 | 6771417020 | 6600 | 6610 | 6610 | 6590 | 947 |
| 447 | 20240415 | 123400 | 6765174640 | 6610 | 6580 | 6610 | 6580 | 1489 |
| 448 | 20240415 | 123300 | 6755344600 | 6600 | 6580 | 6600 | 6580 | 1046 |
| 449 | 20240415 | 123200 | 6748447000 | 6590 | 6570 | 6590 | 6570 | 1432 |
| 450 | 20240415 | 123100 | 6739015170 | 6590 | 6580 | 6590 | 6560 | 4082 |
| 451 | 20240415 | 123000 | 6712191290 | 6580 | 6590 | 6590 | 6580 | 3020 |
| 452 | 20240415 | 122900 | 6692312770 | 6600 | 6590 | 6600 | 6590 | 612 |
| 453 | 20240415 | 122800 | 6688279630 | 6590 | 6600 | 6600 | 6590 | 377 |
| 454 | 20240415 | 122700 | 6685795140 | 6590 | 6600 | 6600 | 6590 | 199 |
| 455 | 20240415 | 122600 | 6684483110 | 6600 | 6590 | 6600 | 6590 | 258 |
| 456 | 20240415 | 122500 | 6682780390 | 6610 | 6590 | 6610 | 6590 | 1973 |
| 457 | 20240415 | 122400 | 6669777250 | 6600 | 6600 | 6600 | 6590 | 912 |
| 458 | 20240415 | 122300 | 6663759080 | 6600 | 6600 | 6600 | 6590 | 1445 |
| 459 | 20240415 | 122200 | 6654236500 | 6590 | 6610 | 6610 | 6590 | 2561 |
| 460 | 20240415 | 122100 | 6637353260 | 6610 | 6600 | 6610 | 6600 | 294 |
| 461 | 20240415 | 122000 | 6635412760 | 6620 | 6590 | 6620 | 6590 | 93 |
| 462 | 20240415 | 121900 | 6634799130 | 6600 | 6600 | 6600 | 6590 | 1676 |
| 463 | 20240415 | 121800 | 6623750130 | 6590 | 6600 | 6600 | 6590 | 543 |
| 464 | 20240415 | 121700 | 6620166640 | 6590 | 6620 | 6620 | 6590 | 876 |
| 465 | 20240415 | 121600 | 6614384370 | 6600 | 6610 | 6610 | 6600 | 352 |
| 466 | 20240415 | 121500 | 6612058520 | 6610 | 6600 | 6610 | 6600 | 3446 |
| 467 | 20240415 | 121400 | 6589302580 | 6610 | 6600 | 6610 | 6600 | 813 |
| 468 | 20240415 | 121300 | 6583936620 | 6610 | 6610 | 6620 | 6610 | 529 |
| 469 | 20240415 | 121200 | 6580439630 | 6610 | 6600 | 6620 | 6600 | 1081 |
| 470 | 20240415 | 121100 | 6573294150 | 6600 | 6590 | 6600 | 6590 | 1759 |
| 471 | 20240415 | 121000 | 6561684760 | 6590 | 6610 | 6610 | 6590 | 3267 |
| 472 | 20240415 | 120900 | 6540120390 | 6610 | 6640 | 6640 | 6610 | 3465 |
| 473 | 20240415 | 120800 | 6517130660 | 6640 | 6630 | 6650 | 6620 | 13864 |
| 474 | 20240415 | 120700 | 6425049410 | 6610 | 6590 | 6630 | 6580 | 9137 |
| 475 | 20240415 | 120600 | 6364685120 | 6580 | 6580 | 6600 | 6580 | 388 |
| 476 | 20240415 | 120500 | 6362132060 | 6580 | 6580 | 6600 | 6580 | 1890 |
| 477 | 20240415 | 120400 | 6349686500 | 6570 | 6590 | 6590 | 6570 | 2214 |
| 478 | 20240415 | 120300 | 6335125550 | 6580 | 6600 | 6600 | 6580 | 2271 |
| 479 | 20240415 | 120200 | 6320154610 | 6600 | 6600 | 6600 | 6600 | 270 |
| 480 | 20240415 | 120100 | 6318372610 | 6600 | 6590 | 6610 | 6590 | 987 |
| 481 | 20240415 | 120000 | 6311865130 | 6600 | 6600 | 6610 | 6590 | 446 |
| 482 | 20240415 | 115900 | 6308920190 | 6600 | 6590 | 6610 | 6590 | 1497 |
| 483 | 20240415 | 115800 | 6299047820 | 6590 | 6600 | 6600 | 6590 | 297 |
| 484 | 20240415 | 115700 | 6297088720 | 6590 | 6600 | 6600 | 6590 | 871 |
| 485 | 20240415 | 115600 | 6291340490 | 6600 | 6600 | 6600 | 6590 | 2201 |
| 486 | 20240415 | 115500 | 6276814660 | 6600 | 6580 | 6600 | 6580 | 889 |
| 487 | 20240415 | 115400 | 6270960220 | 6580 | 6610 | 6610 | 6580 | 9557 |
| 488 | 20240415 | 115300 | 6207919550 | 6610 | 6630 | 6630 | 6610 | 5624 |
| 489 | 20240415 | 115200 | 6170664910 | 6630 | 6640 | 6650 | 6630 | 4009 |
| 490 | 20240415 | 115100 | 6144044110 | 6640 | 6630 | 6650 | 6630 | 11868 |
| 491 | 20240415 | 115000 | 6065225140 | 6640 | 6620 | 6640 | 6620 | 8297 |
| 492 | 20240415 | 114900 | 6010207230 | 6620 | 6610 | 6640 | 6610 | 7662 |
| 493 | 20240415 | 114800 | 5959463830 | 6610 | 6620 | 6620 | 6600 | 10184 |
| 494 | 20240415 | 114700 | 5892144470 | 6610 | 6620 | 6620 | 6600 | 5997 |
| 495 | 20240415 | 114600 | 5852472030 | 6620 | 6620 | 6630 | 6610 | 22984 |
| 496 | 20240415 | 114500 | 5700244580 | 6610 | 6610 | 6620 | 6590 | 4443 |
| 497 | 20240415 | 114400 | 5670890690 | 6620 | 6620 | 6630 | 6610 | 14350 |
| 498 | 20240415 | 114300 | 5575921760 | 6620 | 6600 | 6620 | 6590 | 3188 |
| 499 | 20240415 | 114200 | 5554855810 | 6610 | 6620 | 6620 | 6600 | 5085 |
| 500 | 20240415 | 114100 | 5521273090 | 6620 | 6600 | 6620 | 6600 | 7294 |
| 501 | 20240415 | 114000 | 5473020860 | 6600 | 6600 | 6610 | 6590 | 10431 |
| 502 | 20240415 | 113900 | 5404114600 | 6600 | 6560 | 6600 | 6560 | 14001 |
| 503 | 20240415 | 113800 | 5311867780 | 6580 | 6580 | 6580 | 6560 | 2088 |
| 504 | 20240415 | 113700 | 5298163660 | 6550 | 6580 | 6580 | 6550 | 3624 |
| 505 | 20240415 | 113600 | 5274359540 | 6580 | 6550 | 6580 | 6550 | 6409 |
| 506 | 20240415 | 113500 | 5232323460 | 6540 | 6540 | 6550 | 6540 | 2255 |
| 507 | 20240415 | 113400 | 5217575560 | 6550 | 6550 | 6560 | 6550 | 1550 |
| 508 | 20240415 | 113300 | 5207417220 | 6560 | 6550 | 6560 | 6540 | 2996 |
| 509 | 20240415 | 113200 | 5187805880 | 6540 | 6550 | 6550 | 6540 | 424 |
| 510 | 20240415 | 113100 | 5185032320 | 6540 | 6550 | 6550 | 6540 | 6 |
| 511 | 20240415 | 113000 | 5184993030 | 6540 | 6560 | 6560 | 6540 | 1802 |
| 512 | 20240415 | 112900 | 5173195230 | 6550 | 6580 | 6580 | 6550 | 6686 |
| 513 | 20240415 | 112800 | 5129322020 | 6580 | 6570 | 6580 | 6570 | 4691 |
| 514 | 20240415 | 112700 | 5098469330 | 6570 | 6550 | 6570 | 6540 | 9275 |
| 515 | 20240415 | 112600 | 5037642430 | 6540 | 6540 | 6560 | 6540 | 2773 |
| 516 | 20240415 | 112500 | 5019495110 | 6540 | 6540 | 6550 | 6530 | 747 |
| 517 | 20240415 | 112400 | 5014609750 | 6550 | 6540 | 6550 | 6540 | 1340 |
| 518 | 20240415 | 112300 | 5005845950 | 6550 | 6560 | 6570 | 6550 | 1361 |
| 519 | 20240415 | 112200 | 4996923060 | 6570 | 6570 | 6570 | 6560 | 609 |
| 520 | 20240415 | 112100 | 4992926940 | 6570 | 6550 | 6570 | 6540 | 1171 |
| 521 | 20240415 | 112000 | 4985258450 | 6560 | 6560 | 6570 | 6540 | 916 |
| 522 | 20240415 | 111900 | 4979248320 | 6560 | 6560 | 6560 | 6530 | 4968 |
| 523 | 20240415 | 111800 | 4946729830 | 6560 | 6560 | 6570 | 6550 | 3309 |
| 524 | 20240415 | 111700 | 4925025980 | 6560 | 6560 | 6560 | 6550 | 3952 |
| 525 | 20240415 | 111600 | 4899136740 | 6570 | 6560 | 6570 | 6550 | 499 |
| 526 | 20240415 | 111500 | 4895862590 | 6550 | 6560 | 6560 | 6550 | 534 |
| 527 | 20240415 | 111400 | 4892360280 | 6560 | 6570 | 6570 | 6550 | 2051 |
| 528 | 20240415 | 111300 | 4878904490 | 6560 | 6550 | 6570 | 6550 | 1476 |
| 529 | 20240415 | 111200 | 4869223910 | 6570 | 6560 | 6570 | 6550 | 1218 |
| 530 | 20240415 | 111100 | 4861233670 | 6550 | 6560 | 6570 | 6550 | 330 |
| 531 | 20240415 | 111000 | 4859069660 | 6560 | 6570 | 6570 | 6550 | 749 |
| 532 | 20240415 | 110900 | 4854154260 | 6570 | 6570 | 6580 | 6560 | 1111 |
| 533 | 20240415 | 110800 | 4846860720 | 6560 | 6580 | 6580 | 6560 | 527 |
| 534 | 20240415 | 110700 | 4843403380 | 6580 | 6580 | 6590 | 6560 | 1659 |
| 535 | 20240415 | 110600 | 4832493940 | 6580 | 6560 | 6590 | 6560 | 4481 |
| 536 | 20240415 | 110500 | 4803023000 | 6560 | 6560 | 6570 | 6560 | 497 |
| 537 | 20240415 | 110400 | 4799760970 | 6550 | 6550 | 6550 | 6540 | 1572 |
| 538 | 20240415 | 110300 | 4789464940 | 6550 | 6540 | 6550 | 6540 | 333 |
| 539 | 20240415 | 110200 | 4787285610 | 6550 | 6560 | 6560 | 6540 | 2661 |
| 540 | 20240415 | 110100 | 4769851000 | 6560 | 6560 | 6560 | 6560 | 1228 |
| 541 | 20240415 | 110000 | 4761795320 | 6560 | 6560 | 6570 | 6550 | 805 |
| 542 | 20240415 | 105900 | 4756514280 | 6560 | 6570 | 6580 | 6560 | 2053 |
| 543 | 20240415 | 105800 | 4743028840 | 6570 | 6560 | 6580 | 6560 | 1184 |
| 544 | 20240415 | 105700 | 4735242140 | 6560 | 6570 | 6580 | 6550 | 2531 |
| 545 | 20240415 | 105600 | 4718596920 | 6570 | 6530 | 6580 | 6530 | 9250 |
| 546 | 20240415 | 105500 | 4657893110 | 6530 | 6540 | 6540 | 6530 | 147 |
| 547 | 20240415 | 105400 | 4656933100 | 6530 | 6540 | 6540 | 6530 | 950 |
| 548 | 20240415 | 105300 | 4650724170 | 6550 | 6530 | 6550 | 6500 | 7167 |
| 549 | 20240415 | 105200 | 4604069810 | 6530 | 6540 | 6540 | 6520 | 964 |
| 550 | 20240415 | 105100 | 4597773010 | 6540 | 6520 | 6540 | 6500 | 6337 |
| 551 | 20240415 | 105000 | 4556505470 | 6510 | 6540 | 6540 | 6510 | 12421 |
| 552 | 20240415 | 104900 | 4475466350 | 6550 | 6560 | 6560 | 6530 | 3892 |
| 553 | 20240415 | 104800 | 4450004100 | 6540 | 6550 | 6570 | 6540 | 1658 |
| 554 | 20240415 | 104700 | 4439140810 | 6550 | 6530 | 6550 | 6530 | 1116 |
| 555 | 20240415 | 104600 | 4431846310 | 6540 | 6560 | 6570 | 6530 | 11420 |
| 556 | 20240415 | 104500 | 4357101430 | 6560 | 6580 | 6590 | 6560 | 10810 |
| 557 | 20240415 | 104400 | 4286042940 | 6590 | 6570 | 6590 | 6560 | 7585 |
| 558 | 20240415 | 104300 | 4236148230 | 6560 | 6580 | 6580 | 6560 | 1524 |
| 559 | 20240415 | 104200 | 4226140900 | 6580 | 6560 | 6580 | 6550 | 3774 |
| 560 | 20240415 | 104100 | 4201363920 | 6560 | 6550 | 6560 | 6540 | 3654 |
| 561 | 20240415 | 104000 | 4177397270 | 6550 | 6560 | 6560 | 6540 | 310 |
| 562 | 20240415 | 103900 | 4175369580 | 6540 | 6560 | 6570 | 6540 | 7974 |
| 563 | 20240415 | 103800 | 4123119230 | 6560 | 6540 | 6560 | 6540 | 2351 |
| 564 | 20240415 | 103700 | 4107713960 | 6540 | 6540 | 6550 | 6530 | 2562 |
| 565 | 20240415 | 103600 | 4090968890 | 6520 | 6570 | 6580 | 6510 | 29453 |
| 566 | 20240415 | 103500 | 3897701580 | 6580 | 6550 | 6590 | 6550 | 9837 |
| 567 | 20240415 | 103400 | 3833041170 | 6550 | 6560 | 6590 | 6550 | 27783 |
| 568 | 20240415 | 103300 | 3650393820 | 6560 | 6540 | 6570 | 6540 | 21587 |
| 569 | 20240415 | 103200 | 3508871250 | 6540 | 6540 | 6550 | 6510 | 10733 |
| 570 | 20240415 | 103100 | 3438713120 | 6540 | 6460 | 6550 | 6460 | 25303 |
| 571 | 20240415 | 103000 | 3274221860 | 6460 | 6450 | 6470 | 6440 | 4000 |
| 572 | 20240415 | 102900 | 3248397740 | 6450 | 6440 | 6450 | 6430 | 5260 |
| 573 | 20240415 | 102800 | 3214518510 | 6440 | 6440 | 6440 | 6430 | 1258 |
| 574 | 20240415 | 102700 | 3206422590 | 6440 | 6430 | 6440 | 6430 | 1772 |
| 575 | 20240415 | 102600 | 3195027630 | 6440 | 6420 | 6440 | 6410 | 5187 |
| 576 | 20240415 | 102500 | 3161683770 | 6420 | 6410 | 6440 | 6390 | 2765 |
| 577 | 20240415 | 102400 | 3143921440 | 6400 | 6370 | 6400 | 6370 | 4572 |
| 578 | 20240415 | 102300 | 3114684440 | 6380 | 6390 | 6390 | 6380 | 623 |
| 579 | 20240415 | 102200 | 3110709400 | 6390 | 6380 | 6390 | 6380 | 782 |
| 580 | 20240415 | 102100 | 3105719820 | 6390 | 6360 | 6390 | 6360 | 2901 |
| 581 | 20240415 | 102000 | 3087237890 | 6360 | 6370 | 6370 | 6350 | 1760 |
| 582 | 20240415 | 101900 | 3076038520 | 6360 | 6350 | 6360 | 6350 | 1128 |
| 583 | 20240415 | 101800 | 3068867470 | 6350 | 6360 | 6360 | 6350 | 611 |
| 584 | 20240415 | 101700 | 3064983820 | 6360 | 6360 | 6360 | 6350 | 495 |
| 585 | 20240415 | 101600 | 3061837030 | 6360 | 6360 | 6360 | 6350 | 340 |
| 586 | 20240415 | 101500 | 3059675850 | 6350 | 6360 | 6360 | 6350 | 2171 |
| 587 | 20240415 | 101400 | 3045888370 | 6360 | 6350 | 6370 | 6350 | 574 |
| 588 | 20240415 | 101300 | 3042238240 | 6350 | 6350 | 6370 | 6350 | 312 |
| 589 | 20240415 | 101200 | 3040252060 | 6370 | 6360 | 6370 | 6350 | 598 |
| 590 | 20240415 | 101100 | 3036448580 | 6360 | 6350 | 6360 | 6350 | 467 |
| 591 | 20240415 | 101000 | 3033480430 | 6360 | 6360 | 6360 | 6350 | 270 |
| 592 | 20240415 | 100900 | 3031763240 | 6360 | 6370 | 6390 | 6360 | 1806 |
| 593 | 20240415 | 100800 | 3020260120 | 6370 | 6390 | 6400 | 6370 | 1923 |
| 594 | 20240415 | 100700 | 3007996610 | 6400 | 6350 | 6400 | 6350 | 4914 |
| 595 | 20240415 | 100600 | 2976622280 | 6350 | 6350 | 6370 | 6340 | 11157 |
| 596 | 20240415 | 100500 | 2905700820 | 6360 | 6350 | 6360 | 6340 | 1533 |
| 597 | 20240415 | 100400 | 2895963270 | 6340 | 6340 | 6360 | 6340 | 737 |
| 598 | 20240415 | 100300 | 2891283800 | 6340 | 6360 | 6360 | 6340 | 1309 |
| 599 | 20240415 | 100200 | 2882976190 | 6350 | 6340 | 6360 | 6340 | 1106 |
| 600 | 20240415 | 100100 | 2875953160 | 6340 | 6340 | 6350 | 6340 | 1436 |
| 601 | 20240415 | 100000 | 2866848320 | 6340 | 6350 | 6350 | 6340 | 2401 |
| 602 | 20240415 | 095900 | 2851610080 | 6350 | 6370 | 6370 | 6350 | 1833 |
| 603 | 20240415 | 095800 | 2839952620 | 6370 | 6370 | 6370 | 6360 | 2555 |
| 604 | 20240415 | 095700 | 2823685050 | 6370 | 6370 | 6370 | 6350 | 662 |
| 605 | 20240415 | 095600 | 2819473330 | 6370 | 6360 | 6370 | 6340 | 1277 |
| 606 | 20240415 | 095500 | 2811361630 | 6360 | 6340 | 6370 | 6340 | 1109 |
| 607 | 20240415 | 095400 | 2804317690 | 6330 | 6330 | 6360 | 6330 | 4123 |
| 608 | 20240415 | 095300 | 2778129740 | 6350 | 6320 | 6350 | 6310 | 490 |
| 609 | 20240415 | 095200 | 2775028740 | 6310 | 6360 | 6360 | 6300 | 16900 |
| 610 | 20240415 | 095100 | 2668171320 | 6340 | 6350 | 6350 | 6340 | 1312 |
| 611 | 20240415 | 095000 | 2659840140 | 6350 | 6370 | 6370 | 6350 | 864 |
| 612 | 20240415 | 094900 | 2654345370 | 6370 | 6380 | 6380 | 6370 | 711 |
| 613 | 20240415 | 094800 | 2649815690 | 6370 | 6380 | 6380 | 6360 | 1362 |
| 614 | 20240415 | 094700 | 2641139730 | 6380 | 6330 | 6380 | 6330 | 1988 |
| 615 | 20240415 | 094600 | 2628510830 | 6330 | 6360 | 6360 | 6320 | 4639 |
| 616 | 20240415 | 094500 | 2599076780 | 6350 | 6380 | 6380 | 6350 | 2588 |
| 617 | 20240415 | 094400 | 2582609250 | 6380 | 6370 | 6400 | 6360 | 4864 |
| 618 | 20240415 | 094300 | 2551655620 | 6370 | 6390 | 6410 | 6370 | 3109 |
| 619 | 20240415 | 094200 | 2531801360 | 6390 | 6400 | 6410 | 6390 | 4845 |
| 620 | 20240415 | 094100 | 2500799470 | 6410 | 6410 | 6410 | 6400 | 904 |
| 621 | 20240415 | 094000 | 2495009680 | 6410 | 6410 | 6420 | 6400 | 2071 |
| 622 | 20240415 | 093900 | 2481734500 | 6410 | 6420 | 6430 | 6410 | 1952 |
| 623 | 20240415 | 093800 | 2469204140 | 6420 | 6410 | 6420 | 6410 | 299 |
| 624 | 20240415 | 093700 | 2467285560 | 6410 | 6410 | 6420 | 6410 | 159 |
| 625 | 20240415 | 093600 | 2466266270 | 6400 | 6430 | 6430 | 6400 | 2256 |
| 626 | 20240415 | 093500 | 2451809130 | 6420 | 6420 | 6430 | 6400 | 1731 |
| 627 | 20240415 | 093400 | 2440696440 | 6400 | 6390 | 6410 | 6380 | 983 |
| 628 | 20240415 | 093300 | 2434405110 | 6390 | 6410 | 6410 | 6360 | 2322 |
| 629 | 20240415 | 093200 | 2419574850 | 6410 | 6380 | 6410 | 6360 | 6025 |
| 630 | 20240415 | 093100 | 2381151740 | 6380 | 6420 | 6420 | 6380 | 2837 |
| 631 | 20240415 | 093000 | 2362983660 | 6400 | 6410 | 6420 | 6400 | 907 |
| 632 | 20240415 | 092900 | 2357170950 | 6400 | 6430 | 6450 | 6400 | 2860 |
| 633 | 20240415 | 092800 | 2338811000 | 6430 | 6410 | 6440 | 6410 | 4668 |
| 634 | 20240415 | 092700 | 2308822830 | 6410 | 6410 | 6420 | 6390 | 2433 |
| 635 | 20240415 | 092600 | 2293238890 | 6410 | 6360 | 6410 | 6350 | 12507 |
| 636 | 20240415 | 092500 | 2213370680 | 6360 | 6340 | 6370 | 6340 | 5816 |
| 637 | 20240415 | 092400 | 2176420270 | 6340 | 6280 | 6340 | 6280 | 1171 |
| 638 | 20240415 | 092300 | 2169029260 | 6280 | 6290 | 6300 | 6270 | 8781 |
| 639 | 20240415 | 092200 | 2113860300 | 6280 | 6280 | 6290 | 6270 | 3322 |
| 640 | 20240415 | 092100 | 2093015980 | 6280 | 6270 | 6290 | 6270 | 5935 |
| 641 | 20240415 | 092000 | 2055754680 | 6280 | 6290 | 6300 | 6270 | 3390 |
| 642 | 20240415 | 091900 | 2034469700 | 6300 | 6310 | 6310 | 6290 | 6813 |
| 643 | 20240415 | 091800 | 1991606920 | 6310 | 6300 | 6320 | 6300 | 1977 |
| 644 | 20240415 | 091700 | 1979148400 | 6310 | 6310 | 6310 | 6290 | 4421 |
| 645 | 20240415 | 091600 | 1951257130 | 6310 | 6290 | 6310 | 6290 | 5322 |
| 646 | 20240415 | 091500 | 1917745370 | 6300 | 6290 | 6310 | 6290 | 3655 |
| 647 | 20240415 | 091400 | 1894724980 | 6290 | 6340 | 6340 | 6290 | 17992 |
| 648 | 20240415 | 091300 | 1781221950 | 6330 | 6320 | 6340 | 6310 | 3402 |
| 649 | 20240415 | 091200 | 1759692840 | 6320 | 6350 | 6360 | 6310 | 30531 |
| 650 | 20240415 | 091100 | 1566291940 | 6380 | 6380 | 6380 | 6350 | 8894 |
| 651 | 20240415 | 091000 | 1509670630 | 6380 | 6380 | 6400 | 6370 | 3376 |
| 652 | 20240415 | 090900 | 1488122840 | 6390 | 6360 | 6390 | 6350 | 6975 |
| 653 | 20240415 | 090800 | 1443710950 | 6360 | 6340 | 6380 | 6320 | 8787 |
| 654 | 20240415 | 090700 | 1387807190 | 6320 | 6300 | 6340 | 6300 | 6420 |
| 655 | 20240415 | 090600 | 1347230900 | 6310 | 6320 | 6330 | 6300 | 5410 |
| 656 | 20240415 | 090500 | 1313077650 | 6320 | 6290 | 6320 | 6280 | 6651 |
| 657 | 20240415 | 090400 | 1271087650 | 6290 | 6250 | 6300 | 6240 | 13004 |
| 658 | 20240415 | 090300 | 1189691160 | 6240 | 6340 | 6340 | 6240 | 58611 |
| 659 | 20240415 | 090200 | 821665120 | 6310 | 6330 | 6380 | 6310 | 47293 |
| 660 | 20240415 | 090100 | 521692810 | 6330 | 6370 | 6380 | 6310 | 23497 |
| 661 | 20240415 | 090000 | 372758430 | 6370 | 6350 | 6400 | 6330 | 58567 |