36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 3 | 20240311 | 201300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240311 | 201200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240311 | 201100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240311 | 201000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240311 | 200900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240311 | 200800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240311 | 200700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240311 | 200600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240311 | 200500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240311 | 200400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240311 | 200300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240311 | 200200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240311 | 200100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240311 | 200000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240311 | 195900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240311 | 195800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240311 | 195700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240311 | 195600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240311 | 195500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240311 | 195400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240311 | 195300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240311 | 195200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240311 | 195100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240311 | 195000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240311 | 194900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240311 | 194800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240311 | 194700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240311 | 194600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240311 | 194500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240311 | 194400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 33 | 20240311 | 194300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240311 | 194200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240311 | 194100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240311 | 194000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240311 | 193900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240311 | 193800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240311 | 193700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240311 | 193600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240311 | 193500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240311 | 193400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240311 | 193300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240311 | 193200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240311 | 193100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240311 | 193000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240311 | 192900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240311 | 192800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240311 | 192700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240311 | 192600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240311 | 192500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240311 | 192400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240311 | 192300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240311 | 192200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240311 | 192100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240311 | 192000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240311 | 191900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240311 | 191800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240311 | 191700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240311 | 191600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240311 | 191500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240311 | 191400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 63 | 20240311 | 191300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240311 | 191200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240311 | 191100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240311 | 191000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240311 | 190900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240311 | 190800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240311 | 190700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240311 | 190600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240311 | 190500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240311 | 190400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240311 | 190300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240311 | 190200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240311 | 190100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240311 | 190000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240311 | 185900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240311 | 185800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240311 | 185700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240311 | 185600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240311 | 185500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240311 | 185400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240311 | 185300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240311 | 185200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240311 | 185100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240311 | 185000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240311 | 184900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240311 | 184800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240311 | 184700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240311 | 184600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240311 | 184500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240311 | 184400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 93 | 20240311 | 184300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240311 | 184200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240311 | 184100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240311 | 184000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240311 | 183900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240311 | 183800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240311 | 183700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240311 | 183600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240311 | 183500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240311 | 183400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240311 | 183300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240311 | 183200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240311 | 183100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240311 | 183000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240311 | 182900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240311 | 182800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240311 | 182700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240311 | 182600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240311 | 182500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240311 | 182400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240311 | 182300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240311 | 182200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240311 | 182100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240311 | 182000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240311 | 181900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240311 | 181800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240311 | 181700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240311 | 181600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240311 | 181500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240311 | 181400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 123 | 20240311 | 181300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240311 | 181200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240311 | 181100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240311 | 181000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240311 | 180900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240311 | 180800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240311 | 180700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240311 | 180600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240311 | 180500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240311 | 180400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240311 | 180300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240311 | 180200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240311 | 180100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240311 | 180000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240311 | 175900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240311 | 175800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240311 | 175700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240311 | 175600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240311 | 175500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240311 | 175400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240311 | 175300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240311 | 175200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240311 | 175100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240311 | 175000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240311 | 174900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240311 | 174800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240311 | 174700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240311 | 174600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240311 | 174500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240311 | 174400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 153 | 20240311 | 174300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240311 | 174200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240311 | 174100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240311 | 174000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240311 | 173900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240311 | 173800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240311 | 173700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240311 | 173600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240311 | 173500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240311 | 173400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240311 | 173300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240311 | 173200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240311 | 173100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240311 | 173000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240311 | 172900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240311 | 172800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240311 | 172700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240311 | 172600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240311 | 172500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240311 | 172400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240311 | 172300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240311 | 172200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240311 | 172100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240311 | 172000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240311 | 171900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240311 | 171800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240311 | 171700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240311 | 171600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240311 | 171500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240311 | 171400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 183 | 20240311 | 171300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240311 | 171200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240311 | 171100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240311 | 171000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240311 | 170900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240311 | 170800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240311 | 170700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240311 | 170600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240311 | 170500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240311 | 170400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240311 | 170300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240311 | 170200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240311 | 170100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240311 | 170000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240311 | 165900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240311 | 165800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240311 | 165700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240311 | 165600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240311 | 165500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240311 | 165400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240311 | 165300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240311 | 165200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240311 | 165100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240311 | 165000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240311 | 164900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240311 | 164800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240311 | 164700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240311 | 164600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240311 | 164500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240311 | 164400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 213 | 20240311 | 164300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240311 | 164200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240311 | 164100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240311 | 164000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240311 | 163900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20240311 | 163800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20240311 | 163700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20240311 | 163600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20240311 | 163500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20240311 | 163400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20240311 | 163300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20240311 | 163200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20240311 | 163100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20240311 | 163000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20240311 | 162900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20240311 | 162800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20240311 | 162700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20240311 | 162600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20240311 | 162500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20240311 | 162400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20240311 | 162300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20240311 | 162200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20240311 | 162100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20240311 | 162000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20240311 | 161900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20240311 | 161800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20240311 | 161700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20240311 | 161600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20240311 | 161500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20240311 | 161400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 243 | 20240311 | 161300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20240311 | 161200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20240311 | 161100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20240311 | 161000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20240311 | 160900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20240311 | 160800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20240311 | 160700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20240311 | 160600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20240311 | 160500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20240311 | 160400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20240311 | 160300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20240311 | 160200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20240311 | 160100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20240311 | 160000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20240311 | 155900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20240311 | 155800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20240311 | 155700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20240311 | 155600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20240311 | 155500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20240311 | 155400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20240311 | 155300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20240311 | 155200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20240311 | 155100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20240311 | 155000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20240311 | 154900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20240311 | 154800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20240311 | 154700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20240311 | 154600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20240311 | 154500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20240311 | 154400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 273 | 20240311 | 154300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20240311 | 154200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20240311 | 154100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20240311 | 154000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20240311 | 153900 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20240311 | 153800 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20240311 | 153700 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20240311 | 153600 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20240311 | 153500 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20240311 | 153400 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20240311 | 153300 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20240311 | 153200 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20240311 | 153100 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20240311 | 153000 | 12576229480 | 12740 | 12740 | 12740 | 12740 | 5507 |
| 287 | 20240311 | 152900 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20240311 | 152800 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20240311 | 152700 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20240311 | 152600 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20240311 | 152500 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20240311 | 152400 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20240311 | 152300 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20240311 | 152200 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20240311 | 152100 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20240311 | 152000 | 12506070300 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20240311 | 151900 | 12506070300 | 12680 | 12650 | 12710 | 12650 | 4363 |
| 298 | 20240311 | 151800 | 12450722370 | 12650 | 12650 | 12680 | 12640 | 609 |
| 299 | 20240311 | 151700 | 12443019500 | 12660 | 12640 | 12660 | 12640 | 322 |
| 300 | 20240311 | 151600 | 12438946660 | 12640 | 12670 | 12670 | 12640 | 2367 |
| 301 | 20240311 | 151500 | 12409002660 | 12690 | 12650 | 12690 | 12650 | 230 |
| 302 | 20240311 | 151400 | 12406089180 | 12650 | 12710 | 12710 | 12650 | 600 |
| 303 | 20240311 | 151300 | 12398490230 | 12680 | 12680 | 12740 | 12680 | 494 |
| 304 | 20240311 | 151200 | 12392213550 | 12680 | 12680 | 12680 | 12640 | 1934 |
| 305 | 20240311 | 151100 | 12367714860 | 12690 | 12740 | 12740 | 12690 | 2001 |
| 306 | 20240311 | 151000 | 12342306260 | 12760 | 12760 | 12780 | 12730 | 856 |
| 307 | 20240311 | 150900 | 12331390040 | 12780 | 12770 | 12780 | 12760 | 567 |
| 308 | 20240311 | 150800 | 12324147270 | 12770 | 12810 | 12820 | 12770 | 1632 |
| 309 | 20240311 | 150700 | 12303260430 | 12810 | 12740 | 12830 | 12740 | 2435 |
| 310 | 20240311 | 150600 | 12272067380 | 12780 | 12770 | 12820 | 12760 | 2211 |
| 311 | 20240311 | 150500 | 12243782610 | 12770 | 12730 | 12770 | 12730 | 791 |
| 312 | 20240311 | 150400 | 12233703090 | 12710 | 12710 | 12710 | 12690 | 502 |
| 313 | 20240311 | 150300 | 12227329940 | 12710 | 12700 | 12730 | 12700 | 1251 |
| 314 | 20240311 | 150200 | 12211434090 | 12720 | 12650 | 12730 | 12650 | 2617 |
| 315 | 20240311 | 150100 | 12178210980 | 12620 | 12650 | 12680 | 12620 | 984 |
| 316 | 20240311 | 150000 | 12165764970 | 12580 | 12610 | 12650 | 12570 | 2460 |
| 317 | 20240311 | 145900 | 12134774730 | 12590 | 12600 | 12610 | 12590 | 310 |
| 318 | 20240311 | 145800 | 12130868350 | 12600 | 12620 | 12620 | 12580 | 2748 |
| 319 | 20240311 | 145700 | 12096246280 | 12620 | 12620 | 12640 | 12600 | 2009 |
| 320 | 20240311 | 145600 | 12070910690 | 12630 | 12610 | 12630 | 12610 | 644 |
| 321 | 20240311 | 145500 | 12062785860 | 12620 | 12640 | 12640 | 12610 | 422 |
| 322 | 20240311 | 145400 | 12057457800 | 12640 | 12640 | 12650 | 12610 | 1309 |
| 323 | 20240311 | 145300 | 12040931510 | 12650 | 12680 | 12680 | 12640 | 585 |
| 324 | 20240311 | 145200 | 12033529520 | 12640 | 12650 | 12670 | 12630 | 2048 |
| 325 | 20240311 | 145100 | 12007646490 | 12650 | 12720 | 12720 | 12650 | 527 |
| 326 | 20240311 | 145000 | 12000969030 | 12700 | 12710 | 12710 | 12660 | 1080 |
| 327 | 20240311 | 144900 | 11987287580 | 12720 | 12710 | 12730 | 12660 | 439 |
| 328 | 20240311 | 144800 | 11981715460 | 12730 | 12650 | 12730 | 12640 | 912 |
| 329 | 20240311 | 144700 | 11970178540 | 12640 | 12760 | 12760 | 12640 | 3907 |
| 330 | 20240311 | 144600 | 11920691360 | 12760 | 12730 | 12810 | 12680 | 3118 |
| 331 | 20240311 | 144500 | 11881092200 | 12730 | 12750 | 12750 | 12690 | 3356 |
| 332 | 20240311 | 144400 | 11838452270 | 12750 | 12770 | 12790 | 12690 | 4911 |
| 333 | 20240311 | 144300 | 11776000100 | 12740 | 12830 | 12860 | 12730 | 6598 |
| 334 | 20240311 | 144200 | 11691605210 | 12830 | 12910 | 12930 | 12820 | 2403 |
| 335 | 20240311 | 144100 | 11660720080 | 12900 | 12860 | 12990 | 12860 | 5089 |
| 336 | 20240311 | 144000 | 11594869130 | 12870 | 12860 | 12890 | 12860 | 3124 |
| 337 | 20240311 | 143900 | 11554660600 | 12870 | 12920 | 12940 | 12810 | 9869 |
| 338 | 20240311 | 143800 | 11427481770 | 12920 | 12940 | 12950 | 12850 | 10357 |
| 339 | 20240311 | 143700 | 11293952820 | 12930 | 12970 | 13000 | 12860 | 12407 |
| 340 | 20240311 | 143600 | 11133634960 | 12960 | 12830 | 13120 | 12830 | 47495 |
| 341 | 20240311 | 143500 | 10515752390 | 12820 | 12740 | 12830 | 12740 | 4099 |
| 342 | 20240311 | 143400 | 10463313310 | 12760 | 12710 | 12760 | 12690 | 870 |
| 343 | 20240311 | 143300 | 10452230530 | 12740 | 12760 | 12760 | 12690 | 391 |
| 344 | 20240311 | 143200 | 10447259180 | 12760 | 12700 | 12770 | 12650 | 4297 |
| 345 | 20240311 | 143100 | 10392527390 | 12700 | 12750 | 12750 | 12580 | 5249 |
| 346 | 20240311 | 143000 | 10326162790 | 12750 | 12720 | 12780 | 12720 | 1495 |
| 347 | 20240311 | 142900 | 10307075250 | 12710 | 12700 | 12710 | 12700 | 189 |
| 348 | 20240311 | 142800 | 10304674890 | 12700 | 12670 | 12700 | 12670 | 265 |
| 349 | 20240311 | 142700 | 10301314980 | 12700 | 12710 | 12710 | 12700 | 928 |
| 350 | 20240311 | 142600 | 10289525620 | 12710 | 12710 | 12780 | 12710 | 1225 |
| 351 | 20240311 | 142500 | 10273912590 | 12710 | 12710 | 12740 | 12710 | 1787 |
| 352 | 20240311 | 142400 | 10251174280 | 12710 | 12690 | 12710 | 12660 | 827 |
| 353 | 20240311 | 142300 | 10240679840 | 12690 | 12670 | 12690 | 12670 | 435 |
| 354 | 20240311 | 142200 | 10235163170 | 12680 | 12660 | 12680 | 12600 | 569 |
| 355 | 20240311 | 142100 | 10227956600 | 12660 | 12630 | 12670 | 12600 | 1200 |
| 356 | 20240311 | 142000 | 10212775540 | 12630 | 12580 | 12630 | 12580 | 170 |
| 357 | 20240311 | 141900 | 10210629620 | 12580 | 12570 | 12580 | 12540 | 467 |
| 358 | 20240311 | 141800 | 10204756340 | 12570 | 12580 | 12580 | 12570 | 9 |
| 359 | 20240311 | 141700 | 10204643170 | 12580 | 12580 | 12580 | 12580 | 85 |
| 360 | 20240311 | 141600 | 10203573870 | 12580 | 12600 | 12610 | 12580 | 113 |
| 361 | 20240311 | 141500 | 10202150460 | 12610 | 12680 | 12680 | 12600 | 362 |
| 362 | 20240311 | 141400 | 10197580850 | 12680 | 12620 | 12680 | 12610 | 346 |
| 363 | 20240311 | 141300 | 10193201510 | 12610 | 12550 | 12610 | 12550 | 543 |
| 364 | 20240311 | 141200 | 10186366870 | 12500 | 12530 | 12540 | 12500 | 1152 |
| 365 | 20240311 | 141100 | 10171953500 | 12530 | 12520 | 12540 | 12500 | 1345 |
| 366 | 20240311 | 141000 | 10155126800 | 12510 | 12550 | 12560 | 12510 | 632 |
| 367 | 20240311 | 140900 | 10147204410 | 12550 | 12560 | 12560 | 12550 | 468 |
| 368 | 20240311 | 140800 | 10141328320 | 12560 | 12580 | 12580 | 12560 | 1033 |
| 369 | 20240311 | 140700 | 10128339690 | 12580 | 12590 | 12590 | 12580 | 832 |
| 370 | 20240311 | 140600 | 10117869950 | 12590 | 12580 | 12600 | 12570 | 222 |
| 371 | 20240311 | 140500 | 10115076260 | 12590 | 12600 | 12600 | 12580 | 101 |
| 372 | 20240311 | 140400 | 10113805570 | 12600 | 12620 | 12630 | 12580 | 482 |
| 373 | 20240311 | 140300 | 10107730670 | 12630 | 12600 | 12630 | 12600 | 1529 |
| 374 | 20240311 | 140200 | 10088450720 | 12570 | 12630 | 12630 | 12570 | 133 |
| 375 | 20240311 | 140100 | 10086776600 | 12630 | 12610 | 12670 | 12600 | 606 |
| 376 | 20240311 | 140000 | 10079119330 | 12620 | 12590 | 12640 | 12590 | 276 |
| 377 | 20240311 | 135900 | 10075634540 | 12600 | 12620 | 12620 | 12600 | 74 |
| 378 | 20240311 | 135800 | 10074702120 | 12600 | 12610 | 12640 | 12600 | 1064 |
| 379 | 20240311 | 135700 | 10061262130 | 12620 | 12620 | 12620 | 12570 | 15 |
| 380 | 20240311 | 135600 | 10061072930 | 12610 | 12580 | 12610 | 12540 | 404 |
| 381 | 20240311 | 135500 | 10055995620 | 12580 | 12590 | 12600 | 12530 | 905 |
| 382 | 20240311 | 135400 | 10044620760 | 12600 | 12650 | 12650 | 12600 | 116 |
| 383 | 20240311 | 135300 | 10043155230 | 12650 | 12600 | 12650 | 12570 | 398 |
| 384 | 20240311 | 135200 | 10038132720 | 12590 | 12570 | 12660 | 12570 | 3063 |
| 385 | 20240311 | 135100 | 9999621060 | 12560 | 12590 | 12660 | 12560 | 1376 |
| 386 | 20240311 | 135000 | 9982304350 | 12590 | 12700 | 12700 | 12590 | 3357 |
| 387 | 20240311 | 134900 | 9939791340 | 12740 | 12680 | 12740 | 12680 | 651 |
| 388 | 20240311 | 134800 | 9931518340 | 12680 | 12700 | 12710 | 12680 | 845 |
| 389 | 20240311 | 134700 | 9920784610 | 12690 | 12710 | 12710 | 12680 | 723 |
| 390 | 20240311 | 134600 | 9911606780 | 12770 | 12790 | 12820 | 12690 | 2746 |
| 391 | 20240311 | 134500 | 9876614670 | 12800 | 12790 | 12800 | 12760 | 836 |
| 392 | 20240311 | 134400 | 9865920390 | 12790 | 12800 | 12830 | 12780 | 1216 |
| 393 | 20240311 | 134300 | 9850334260 | 12800 | 12740 | 12800 | 12740 | 1585 |
| 394 | 20240311 | 134200 | 9830090180 | 12750 | 12730 | 12760 | 12730 | 242 |
| 395 | 20240311 | 134100 | 9827006580 | 12750 | 12740 | 12750 | 12720 | 202 |
| 396 | 20240311 | 134000 | 9824433350 | 12740 | 12740 | 12750 | 12740 | 309 |
| 397 | 20240311 | 133900 | 9820496540 | 12740 | 12720 | 12740 | 12720 | 185 |
| 398 | 20240311 | 133800 | 9818142280 | 12720 | 12720 | 12720 | 12690 | 786 |
| 399 | 20240311 | 133700 | 9808153790 | 12710 | 12770 | 12770 | 12710 | 690 |
| 400 | 20240311 | 133600 | 9799369140 | 12740 | 12780 | 12820 | 12730 | 2093 |
| 401 | 20240311 | 133500 | 9772636300 | 12780 | 12810 | 12810 | 12700 | 2087 |
| 402 | 20240311 | 133400 | 9746065420 | 12810 | 12810 | 12860 | 12800 | 234 |
| 403 | 20240311 | 133300 | 9743062640 | 12810 | 12890 | 12900 | 12810 | 2375 |
| 404 | 20240311 | 133200 | 9712504350 | 12900 | 12860 | 12900 | 12840 | 1038 |
| 405 | 20240311 | 133100 | 9699153940 | 12880 | 12880 | 12900 | 12810 | 2427 |
| 406 | 20240311 | 133000 | 9667917690 | 12900 | 12840 | 12930 | 12830 | 7270 |
| 407 | 20240311 | 132900 | 9574180250 | 12840 | 12790 | 12860 | 12790 | 1313 |
| 408 | 20240311 | 132800 | 9557326140 | 12780 | 12780 | 12810 | 12780 | 997 |
| 409 | 20240311 | 132700 | 9544568240 | 12800 | 12780 | 12830 | 12780 | 1710 |
| 410 | 20240311 | 132600 | 9522687170 | 12780 | 12780 | 12800 | 12780 | 1143 |
| 411 | 20240311 | 132500 | 9508068440 | 12780 | 12780 | 12810 | 12770 | 1515 |
| 412 | 20240311 | 132400 | 9488701580 | 12780 | 12850 | 12850 | 12780 | 4247 |
| 413 | 20240311 | 132300 | 9434270270 | 12820 | 12750 | 12900 | 12730 | 6286 |
| 414 | 20240311 | 132200 | 9353732640 | 12750 | 12750 | 12770 | 12730 | 1006 |
| 415 | 20240311 | 132100 | 9340898120 | 12750 | 12730 | 12770 | 12700 | 2146 |
| 416 | 20240311 | 132000 | 9313599500 | 12730 | 12700 | 12800 | 12690 | 1745 |
| 417 | 20240311 | 131900 | 9291336060 | 12680 | 12550 | 12900 | 12550 | 15027 |
| 418 | 20240311 | 131800 | 9099623010 | 12540 | 12500 | 12540 | 12500 | 433 |
| 419 | 20240311 | 131700 | 9094203520 | 12500 | 12500 | 12500 | 12500 | 10 |
| 420 | 20240311 | 131600 | 9094078520 | 12500 | 12500 | 12500 | 12490 | 333 |
| 421 | 20240311 | 131500 | 9089916120 | 12500 | 12530 | 12530 | 12500 | 168 |
| 422 | 20240311 | 131400 | 9087813670 | 12530 | 12490 | 12530 | 12480 | 748 |
| 423 | 20240311 | 131300 | 9078464140 | 12480 | 12440 | 12480 | 12420 | 1542 |
| 424 | 20240311 | 131200 | 9059241820 | 12400 | 12390 | 12400 | 12390 | 291 |
| 425 | 20240311 | 131100 | 9055635330 | 12380 | 12390 | 12420 | 12380 | 547 |
| 426 | 20240311 | 131000 | 9048850120 | 12400 | 12420 | 12420 | 12400 | 485 |
| 427 | 20240311 | 130900 | 9042831630 | 12420 | 12450 | 12450 | 12420 | 3303 |
| 428 | 20240311 | 130800 | 9001776460 | 12440 | 12440 | 12440 | 12440 | 166 |
| 429 | 20240311 | 130700 | 8999711420 | 12440 | 12440 | 12440 | 12440 | 218 |
| 430 | 20240311 | 130600 | 8996999500 | 12440 | 12440 | 12440 | 12440 | 38 |
| 431 | 20240311 | 130500 | 8996526780 | 12440 | 12460 | 12470 | 12440 | 941 |
| 432 | 20240311 | 130400 | 8984801090 | 12440 | 12440 | 12440 | 12440 | 11 |
| 433 | 20240311 | 130300 | 8984664250 | 12440 | 12440 | 12470 | 12440 | 250 |
| 434 | 20240311 | 130200 | 8981547050 | 12440 | 12450 | 12450 | 12440 | 58 |
| 435 | 20240311 | 130100 | 8980825000 | 12450 | 12450 | 12450 | 12450 | 47 |
| 436 | 20240311 | 130000 | 8980239850 | 12450 | 12440 | 12450 | 12440 | 56 |
| 437 | 20240311 | 125900 | 8979542800 | 12430 | 12430 | 12430 | 12430 | 4 |
| 438 | 20240311 | 125800 | 8979493080 | 12430 | 12430 | 12430 | 12430 | 402 |
| 439 | 20240311 | 125700 | 8974496220 | 12430 | 12430 | 12430 | 12430 | 5 |
| 440 | 20240311 | 125600 | 8974434070 | 12430 | 12430 | 12430 | 12430 | 26 |
| 441 | 20240311 | 125500 | 8974110890 | 12470 | 12470 | 12470 | 12470 | 14 |
| 442 | 20240311 | 125400 | 8973936310 | 12470 | 12470 | 12470 | 12470 | 8 |
| 443 | 20240311 | 125300 | 8973836550 | 12430 | 12470 | 12480 | 12430 | 196 |
| 444 | 20240311 | 125200 | 8971399090 | 12480 | 12430 | 12480 | 12430 | 168 |
| 445 | 20240311 | 125100 | 8969304790 | 12430 | 12410 | 12430 | 12410 | 519 |
| 446 | 20240311 | 125000 | 8962853840 | 12410 | 12430 | 12430 | 12410 | 172 |
| 447 | 20240311 | 124900 | 8960717540 | 12430 | 12410 | 12450 | 12410 | 46 |
| 448 | 20240311 | 124800 | 8960144960 | 12410 | 12410 | 12410 | 12410 | 16 |
| 449 | 20240311 | 124700 | 8959946400 | 12450 | 12410 | 12450 | 12410 | 37 |
| 450 | 20240311 | 124600 | 8959485990 | 12400 | 12400 | 12450 | 12400 | 411 |
| 451 | 20240311 | 124500 | 8954387230 | 12450 | 12450 | 12450 | 12450 | 4 |
| 452 | 20240311 | 124400 | 8954337430 | 12400 | 12400 | 12450 | 12400 | 174 |
| 453 | 20240311 | 124300 | 8952174830 | 12450 | 12440 | 12450 | 12390 | 468 |
| 454 | 20240311 | 124200 | 8946349710 | 12450 | 12370 | 12450 | 12370 | 154 |
| 455 | 20240311 | 124100 | 8944438370 | 12390 | 12370 | 12390 | 12370 | 792 |
| 456 | 20240311 | 124000 | 8934640830 | 12370 | 12400 | 12400 | 12370 | 685 |
| 457 | 20240311 | 123900 | 8926155880 | 12400 | 12420 | 12420 | 12400 | 267 |
| 458 | 20240311 | 123800 | 8922844040 | 12420 | 12420 | 12420 | 12420 | 112 |
| 459 | 20240311 | 123700 | 8921453000 | 12410 | 12480 | 12480 | 12410 | 2278 |
| 460 | 20240311 | 123600 | 8893067200 | 12510 | 12500 | 12510 | 12480 | 303 |
| 461 | 20240311 | 123500 | 8889280810 | 12500 | 12500 | 12510 | 12500 | 228 |
| 462 | 20240311 | 123400 | 8886430800 | 12500 | 12490 | 12500 | 12490 | 267 |
| 463 | 20240311 | 123300 | 8883095710 | 12480 | 12470 | 12480 | 12460 | 58 |
| 464 | 20240311 | 123200 | 8882372430 | 12470 | 12450 | 12470 | 12450 | 193 |
| 465 | 20240311 | 123100 | 8879965840 | 12450 | 12440 | 12450 | 12440 | 108 |
| 466 | 20240311 | 123000 | 8878621970 | 12440 | 12420 | 12440 | 12420 | 55 |
| 467 | 20240311 | 122900 | 8877938530 | 12410 | 12410 | 12420 | 12400 | 576 |
| 468 | 20240311 | 122800 | 8870795080 | 12440 | 12440 | 12440 | 12440 | 19 |
| 469 | 20240311 | 122700 | 8870558720 | 12440 | 12420 | 12440 | 12400 | 703 |
| 470 | 20240311 | 122600 | 8861835470 | 12420 | 12420 | 12440 | 12410 | 277 |
| 471 | 20240311 | 122500 | 8858397120 | 12440 | 12410 | 12440 | 12410 | 452 |
| 472 | 20240311 | 122400 | 8852787640 | 12410 | 12430 | 12430 | 12410 | 1046 |
| 473 | 20240311 | 122300 | 8839804160 | 12430 | 12430 | 12430 | 12430 | 379 |
| 474 | 20240311 | 122200 | 8835093190 | 12450 | 12450 | 12450 | 12450 | 44 |
| 475 | 20240311 | 122100 | 8834545390 | 12450 | 12420 | 12470 | 12410 | 2065 |
| 476 | 20240311 | 122000 | 8808837190 | 12430 | 12420 | 12440 | 12420 | 2026 |
| 477 | 20240311 | 121900 | 8783634270 | 12430 | 12450 | 12450 | 12420 | 254 |
| 478 | 20240311 | 121800 | 8780475380 | 12450 | 12420 | 12450 | 12420 | 549 |
| 479 | 20240311 | 121700 | 8773640450 | 12410 | 12410 | 12450 | 12410 | 630 |
| 480 | 20240311 | 121600 | 8765808160 | 12420 | 12400 | 12420 | 12400 | 219 |
| 481 | 20240311 | 121500 | 8763091100 | 12410 | 12410 | 12410 | 12400 | 1244 |
| 482 | 20240311 | 121400 | 8747660160 | 12410 | 12420 | 12440 | 12410 | 811 |
| 483 | 20240311 | 121300 | 8737588930 | 12410 | 12440 | 12450 | 12410 | 2622 |
| 484 | 20240311 | 121200 | 8705014860 | 12430 | 12490 | 12490 | 12430 | 1529 |
| 485 | 20240311 | 121100 | 8685967010 | 12490 | 12530 | 12530 | 12490 | 3304 |
| 486 | 20240311 | 121000 | 8644635940 | 12520 | 12560 | 12560 | 12520 | 796 |
| 487 | 20240311 | 120900 | 8634659970 | 12520 | 12550 | 12560 | 12520 | 571 |
| 488 | 20240311 | 120800 | 8627506050 | 12560 | 12560 | 12570 | 12560 | 251 |
| 489 | 20240311 | 120700 | 8624352930 | 12560 | 12550 | 12560 | 12540 | 486 |
| 490 | 20240311 | 120600 | 8618257180 | 12540 | 12550 | 12550 | 12540 | 278 |
| 491 | 20240311 | 120500 | 8614769980 | 12540 | 12580 | 12620 | 12540 | 4481 |
| 492 | 20240311 | 120400 | 8558458100 | 12580 | 12600 | 12600 | 12580 | 312 |
| 493 | 20240311 | 120300 | 8554531040 | 12600 | 12640 | 12650 | 12600 | 194 |
| 494 | 20240311 | 120200 | 8552082610 | 12650 | 12610 | 12650 | 12600 | 292 |
| 495 | 20240311 | 120100 | 8548396730 | 12610 | 12630 | 12630 | 12610 | 209 |
| 496 | 20240311 | 120000 | 8545757080 | 12630 | 12650 | 12670 | 12630 | 712 |
| 497 | 20240311 | 115900 | 8536742660 | 12650 | 12620 | 12650 | 12600 | 388 |
| 498 | 20240311 | 115800 | 8531846290 | 12610 | 12630 | 12630 | 12610 | 149 |
| 499 | 20240311 | 115700 | 8529965840 | 12660 | 12610 | 12690 | 12610 | 1297 |
| 500 | 20240311 | 115600 | 8513548660 | 12620 | 12580 | 12620 | 12580 | 33 |
| 501 | 20240311 | 115500 | 8513133450 | 12620 | 12630 | 12630 | 12610 | 100 |
| 502 | 20240311 | 115400 | 8511872250 | 12570 | 12600 | 12620 | 12570 | 955 |
| 503 | 20240311 | 115300 | 8499840860 | 12600 | 12610 | 12660 | 12580 | 1267 |
| 504 | 20240311 | 115200 | 8483856620 | 12660 | 12590 | 12670 | 12590 | 881 |
| 505 | 20240311 | 115100 | 8472733430 | 12580 | 12600 | 12600 | 12570 | 400 |
| 506 | 20240311 | 115000 | 8467701410 | 12640 | 12640 | 12640 | 12600 | 3125 |
| 507 | 20240311 | 114900 | 8428321040 | 12640 | 12660 | 12670 | 12610 | 2417 |
| 508 | 20240311 | 114800 | 8397790630 | 12660 | 12670 | 12680 | 12660 | 1163 |
| 509 | 20240311 | 114700 | 8383059750 | 12670 | 12640 | 12670 | 12640 | 2392 |
| 510 | 20240311 | 114600 | 8352792710 | 12640 | 12640 | 12660 | 12620 | 1892 |
| 511 | 20240311 | 114500 | 8328869640 | 12650 | 12620 | 12650 | 12610 | 1834 |
| 512 | 20240311 | 114400 | 8305713050 | 12620 | 12670 | 12670 | 12610 | 4337 |
| 513 | 20240311 | 114300 | 8250875380 | 12670 | 12570 | 12730 | 12570 | 9754 |
| 514 | 20240311 | 114200 | 8127247480 | 12600 | 12520 | 12600 | 12510 | 2008 |
| 515 | 20240311 | 114100 | 8102033430 | 12520 | 12510 | 12520 | 12500 | 155 |
| 516 | 20240311 | 114000 | 8100094560 | 12520 | 12430 | 12520 | 12430 | 459 |
| 517 | 20240311 | 113900 | 8094353440 | 12410 | 12520 | 12520 | 12410 | 664 |
| 518 | 20240311 | 113800 | 8086078020 | 12520 | 12530 | 12530 | 12450 | 9 |
| 519 | 20240311 | 113700 | 8085965350 | 12500 | 12500 | 12500 | 12450 | 778 |
| 520 | 20240311 | 113600 | 8076241520 | 12500 | 12430 | 12510 | 12420 | 1663 |
| 521 | 20240311 | 113500 | 8055487860 | 12430 | 12480 | 12480 | 12430 | 749 |
| 522 | 20240311 | 113400 | 8046161760 | 12480 | 12490 | 12490 | 12480 | 247 |
| 523 | 20240311 | 113300 | 8043077750 | 12490 | 12520 | 12530 | 12490 | 313 |
| 524 | 20240311 | 113200 | 8039168310 | 12520 | 12530 | 12530 | 12490 | 1240 |
| 525 | 20240311 | 113100 | 8023648730 | 12530 | 12500 | 12530 | 12500 | 131 |
| 526 | 20240311 | 113000 | 8022009390 | 12500 | 12520 | 12550 | 12500 | 1064 |
| 527 | 20240311 | 112900 | 8008680560 | 12520 | 12480 | 12520 | 12460 | 541 |
| 528 | 20240311 | 112800 | 8001917850 | 12480 | 12400 | 12480 | 12400 | 351 |
| 529 | 20240311 | 112700 | 7997548310 | 12400 | 12400 | 12400 | 12400 | 8 |
| 530 | 20240311 | 112600 | 7997449110 | 12400 | 12430 | 12440 | 12400 | 163 |
| 531 | 20240311 | 112500 | 7995421870 | 12400 | 12400 | 12400 | 12400 | 22 |
| 532 | 20240311 | 112400 | 7995149070 | 12400 | 12430 | 12430 | 12400 | 94 |
| 533 | 20240311 | 112300 | 7993981760 | 12440 | 12430 | 12440 | 12420 | 122 |
| 534 | 20240311 | 112200 | 7992466390 | 12430 | 12420 | 12430 | 12420 | 60 |
| 535 | 20240311 | 112100 | 7991720820 | 12420 | 12370 | 12420 | 12360 | 507 |
| 536 | 20240311 | 112000 | 7985442370 | 12370 | 12380 | 12390 | 12370 | 521 |
| 537 | 20240311 | 111900 | 7978995080 | 12380 | 12380 | 12390 | 12380 | 51 |
| 538 | 20240311 | 111800 | 7978363400 | 12390 | 12380 | 12390 | 12380 | 120 |
| 539 | 20240311 | 111700 | 7976876730 | 12380 | 12400 | 12400 | 12380 | 259 |
| 540 | 20240311 | 111600 | 7973669750 | 12400 | 12390 | 12400 | 12390 | 114 |
| 541 | 20240311 | 111500 | 7972256790 | 12380 | 12420 | 12430 | 12380 | 1127 |
| 542 | 20240311 | 111400 | 7958277040 | 12420 | 12430 | 12430 | 12410 | 261 |
| 543 | 20240311 | 111300 | 7955036300 | 12430 | 12380 | 12430 | 12380 | 466 |
| 544 | 20240311 | 111200 | 7949246420 | 12380 | 12360 | 12380 | 12340 | 675 |
| 545 | 20240311 | 111100 | 7940905720 | 12370 | 12370 | 12380 | 12370 | 106 |
| 546 | 20240311 | 111000 | 7939594450 | 12370 | 12410 | 12410 | 12360 | 506 |
| 547 | 20240311 | 110900 | 7933337020 | 12450 | 12430 | 12460 | 12400 | 389 |
| 548 | 20240311 | 110800 | 7928500380 | 12430 | 12370 | 12430 | 12360 | 253 |
| 549 | 20240311 | 110700 | 7925367460 | 12390 | 12410 | 12410 | 12340 | 884 |
| 550 | 20240311 | 110600 | 7914435560 | 12410 | 12340 | 12410 | 12310 | 551 |
| 551 | 20240311 | 110500 | 7907623080 | 12370 | 12350 | 12370 | 12330 | 325 |
| 552 | 20240311 | 110400 | 7903612590 | 12350 | 12310 | 12350 | 12280 | 1434 |
| 553 | 20240311 | 110300 | 7885972330 | 12310 | 12330 | 12340 | 12300 | 1966 |
| 554 | 20240311 | 110200 | 7861755300 | 12330 | 12380 | 12400 | 12330 | 4876 |
| 555 | 20240311 | 110100 | 7801499380 | 12380 | 12420 | 12420 | 12380 | 6453 |
| 556 | 20240311 | 110000 | 7721445810 | 12420 | 12470 | 12510 | 12420 | 1747 |
| 557 | 20240311 | 105900 | 7699680220 | 12470 | 12460 | 12470 | 12410 | 3496 |
| 558 | 20240311 | 105800 | 7656167520 | 12460 | 12540 | 12540 | 12460 | 2393 |
| 559 | 20240311 | 105700 | 7626252370 | 12540 | 12570 | 12580 | 12510 | 6564 |
| 560 | 20240311 | 105600 | 7543917150 | 12580 | 12670 | 12670 | 12580 | 5089 |
| 561 | 20240311 | 105500 | 7479663580 | 12680 | 12680 | 12680 | 12650 | 1820 |
| 562 | 20240311 | 105400 | 7456620330 | 12660 | 12660 | 12720 | 12650 | 3167 |
| 563 | 20240311 | 105300 | 7416487520 | 12630 | 12640 | 12730 | 12620 | 4825 |
| 564 | 20240311 | 105200 | 7355434600 | 12640 | 12680 | 12730 | 12640 | 12784 |
| 565 | 20240311 | 105100 | 7193387200 | 12680 | 12760 | 12890 | 12680 | 9503 |
| 566 | 20240311 | 105000 | 7072245290 | 12760 | 12660 | 12760 | 12630 | 12579 |
| 567 | 20240311 | 104900 | 6912477120 | 12660 | 12520 | 12720 | 12500 | 18799 |
| 568 | 20240311 | 104800 | 6675089100 | 12520 | 13020 | 13030 | 12360 | 67646 |
| 569 | 20240311 | 104700 | 5821745080 | 13040 | 13160 | 13210 | 12980 | 52189 |
| 570 | 20240311 | 104600 | 5137966530 | 13180 | 12700 | 13180 | 12700 | 114416 |
| 571 | 20240311 | 104500 | 3651961040 | 12700 | 12570 | 12740 | 12570 | 5197 |
| 572 | 20240311 | 104400 | 3586195620 | 12570 | 12530 | 12570 | 12490 | 1426 |
| 573 | 20240311 | 104300 | 3568292650 | 12530 | 12410 | 12530 | 12370 | 3252 |
| 574 | 20240311 | 104200 | 3527726170 | 12370 | 12370 | 12370 | 12370 | 0 |
| 575 | 20240311 | 104100 | 3527726170 | 12370 | 12470 | 12470 | 12370 | 73 |
| 576 | 20240311 | 104000 | 3526818200 | 12470 | 12370 | 12470 | 12370 | 1038 |
| 577 | 20240311 | 103900 | 3513923410 | 12350 | 12380 | 12390 | 12350 | 297 |
| 578 | 20240311 | 103800 | 3510246360 | 12370 | 12360 | 12380 | 12360 | 630 |
| 579 | 20240311 | 103700 | 3502452710 | 12370 | 12350 | 12370 | 12310 | 841 |
| 580 | 20240311 | 103600 | 3492068680 | 12310 | 12320 | 12370 | 12310 | 247 |
| 581 | 20240311 | 103500 | 3489018500 | 12390 | 12390 | 12390 | 12390 | 0 |
| 582 | 20240311 | 103400 | 3489018500 | 12390 | 12390 | 12390 | 12390 | 314 |
| 583 | 20240311 | 103300 | 3485128040 | 12390 | 12400 | 12400 | 12390 | 283 |
| 584 | 20240311 | 103200 | 3481621540 | 12400 | 12320 | 12400 | 12310 | 2681 |
| 585 | 20240311 | 103100 | 3448456580 | 12320 | 12290 | 12320 | 12290 | 342 |
| 586 | 20240311 | 103000 | 3444249430 | 12290 | 12270 | 12290 | 12270 | 76 |
| 587 | 20240311 | 102900 | 3443315430 | 12260 | 12260 | 12260 | 12260 | 2 |
| 588 | 20240311 | 102800 | 3443290910 | 12260 | 12260 | 12260 | 12260 | 559 |
| 589 | 20240311 | 102700 | 3436437570 | 12260 | 12300 | 12300 | 12240 | 191 |
| 590 | 20240311 | 102600 | 3434096780 | 12300 | 12300 | 12300 | 12300 | 1 |
| 591 | 20240311 | 102500 | 3434084480 | 12330 | 12330 | 12330 | 12330 | 3 |
| 592 | 20240311 | 102400 | 3434047490 | 12330 | 12340 | 12340 | 12330 | 564 |
| 593 | 20240311 | 102300 | 3427093340 | 12330 | 12380 | 12380 | 12330 | 58 |
| 594 | 20240311 | 102200 | 3426377550 | 12380 | 12340 | 12380 | 12330 | 803 |
| 595 | 20240311 | 102100 | 3416452340 | 12350 | 12280 | 12350 | 12280 | 427 |
| 596 | 20240311 | 102000 | 3411185530 | 12270 | 12300 | 12320 | 12270 | 171 |
| 597 | 20240311 | 101900 | 3409087260 | 12320 | 12250 | 12320 | 12240 | 10 |
| 598 | 20240311 | 101800 | 3408964460 | 12240 | 12360 | 12360 | 12210 | 480 |
| 599 | 20240311 | 101700 | 3403069290 | 12360 | 12370 | 12370 | 12330 | 622 |
| 600 | 20240311 | 101600 | 3395382770 | 12370 | 12280 | 12380 | 12280 | 2470 |
| 601 | 20240311 | 101500 | 3364937770 | 12280 | 12280 | 12290 | 12280 | 271 |
| 602 | 20240311 | 101400 | 3361607590 | 12280 | 12210 | 12280 | 12210 | 401 |
| 603 | 20240311 | 101300 | 3356688790 | 12210 | 12230 | 12230 | 12210 | 95 |
| 604 | 20240311 | 101200 | 3355528800 | 12210 | 12220 | 12280 | 12210 | 1444 |
| 605 | 20240311 | 101100 | 3337835280 | 12210 | 12200 | 12210 | 12190 | 656 |
| 606 | 20240311 | 101000 | 3329826130 | 12200 | 12130 | 12200 | 12130 | 152 |
| 607 | 20240311 | 100900 | 3327979170 | 12130 | 12130 | 12190 | 12130 | 748 |
| 608 | 20240311 | 100800 | 3318895100 | 12190 | 12120 | 12190 | 12120 | 23 |
| 609 | 20240311 | 100700 | 3318616160 | 12120 | 12190 | 12190 | 12120 | 688 |
| 610 | 20240311 | 100600 | 3310261870 | 12220 | 12220 | 12220 | 12220 | 20 |
| 611 | 20240311 | 100500 | 3310017470 | 12180 | 12210 | 12220 | 12180 | 130 |
| 612 | 20240311 | 100400 | 3308432880 | 12220 | 12220 | 12220 | 12220 | 8 |
| 613 | 20240311 | 100300 | 3308335120 | 12220 | 12150 | 12220 | 12150 | 301 |
| 614 | 20240311 | 100200 | 3304677900 | 12150 | 12160 | 12220 | 12150 | 192 |
| 615 | 20240311 | 100100 | 3302343270 | 12160 | 12180 | 12180 | 12160 | 84 |
| 616 | 20240311 | 100000 | 3301321690 | 12160 | 12150 | 12210 | 12150 | 220 |
| 617 | 20240311 | 095900 | 3298647060 | 12150 | 12150 | 12150 | 12150 | 35 |
| 618 | 20240311 | 095800 | 3298221810 | 12150 | 12200 | 12200 | 12150 | 768 |
| 619 | 20240311 | 095700 | 3288876520 | 12220 | 12230 | 12230 | 12190 | 1714 |
| 620 | 20240311 | 095600 | 3267976880 | 12220 | 12190 | 12220 | 12170 | 427 |
| 621 | 20240311 | 095500 | 3262768980 | 12160 | 12160 | 12160 | 12160 | 51 |
| 622 | 20240311 | 095400 | 3262148820 | 12150 | 12150 | 12150 | 12150 | 111 |
| 623 | 20240311 | 095300 | 3260800170 | 12150 | 12090 | 12150 | 12090 | 310 |
| 624 | 20240311 | 095200 | 3257047320 | 12050 | 12040 | 12060 | 12040 | 604 |
| 625 | 20240311 | 095100 | 3249770790 | 12050 | 12100 | 12100 | 12050 | 336 |
| 626 | 20240311 | 095000 | 3245716140 | 12040 | 12100 | 12110 | 12030 | 2911 |
| 627 | 20240311 | 094900 | 3210623620 | 12110 | 12120 | 12150 | 12100 | 717 |
| 628 | 20240311 | 094800 | 3201934110 | 12130 | 12170 | 12170 | 12120 | 583 |
| 629 | 20240311 | 094700 | 3194858450 | 12180 | 12150 | 12180 | 12150 | 57 |
| 630 | 20240311 | 094600 | 3194165570 | 12200 | 12170 | 12200 | 12130 | 471 |
| 631 | 20240311 | 094500 | 3188446890 | 12170 | 12210 | 12210 | 12170 | 290 |
| 632 | 20240311 | 094400 | 3184914670 | 12220 | 12230 | 12230 | 12220 | 716 |
| 633 | 20240311 | 094300 | 3176160690 | 12230 | 12200 | 12240 | 12200 | 1694 |
| 634 | 20240311 | 094200 | 3155459010 | 12190 | 12160 | 12190 | 12160 | 413 |
| 635 | 20240311 | 094100 | 3150430970 | 12160 | 12090 | 12160 | 12090 | 673 |
| 636 | 20240311 | 094000 | 3142275590 | 12090 | 12110 | 12110 | 12090 | 586 |
| 637 | 20240311 | 093900 | 3135183290 | 12120 | 12130 | 12130 | 12110 | 147 |
| 638 | 20240311 | 093800 | 3133401640 | 12130 | 12120 | 12130 | 12110 | 1180 |
| 639 | 20240311 | 093700 | 3119107960 | 12120 | 12140 | 12140 | 12120 | 922 |
| 640 | 20240311 | 093600 | 3107923690 | 12130 | 12130 | 12160 | 12130 | 2293 |
| 641 | 20240311 | 093500 | 3080098150 | 12130 | 12190 | 12190 | 12130 | 2005 |
| 642 | 20240311 | 093400 | 3055709160 | 12210 | 12210 | 12210 | 12190 | 1428 |
| 643 | 20240311 | 093300 | 3038289420 | 12210 | 12200 | 12210 | 12200 | 100 |
| 644 | 20240311 | 093200 | 3037068670 | 12200 | 12230 | 12230 | 12200 | 1510 |
| 645 | 20240311 | 093100 | 3018622880 | 12210 | 12250 | 12310 | 12210 | 1296 |
| 646 | 20240311 | 093000 | 3002764350 | 12250 | 12300 | 12320 | 12250 | 753 |
| 647 | 20240311 | 092900 | 2993522400 | 12300 | 12300 | 12300 | 12300 | 608 |
| 648 | 20240311 | 092800 | 2986044000 | 12300 | 12250 | 12330 | 12250 | 658 |
| 649 | 20240311 | 092700 | 2977952750 | 12340 | 12240 | 12350 | 12240 | 1474 |
| 650 | 20240311 | 092600 | 2959834280 | 12240 | 12190 | 12240 | 12190 | 285 |
| 651 | 20240311 | 092500 | 2956351730 | 12290 | 12260 | 12300 | 12170 | 1742 |
| 652 | 20240311 | 092400 | 2935095320 | 12190 | 12200 | 12250 | 12140 | 1850 |
| 653 | 20240311 | 092300 | 2912523120 | 12190 | 12350 | 12350 | 11940 | 7512 |
| 654 | 20240311 | 092200 | 2821232660 | 12350 | 12400 | 12400 | 12350 | 4877 |
| 655 | 20240311 | 092100 | 2760961320 | 12410 | 12460 | 12480 | 12350 | 6497 |
| 656 | 20240311 | 092000 | 2680311000 | 12460 | 12440 | 12470 | 12430 | 2764 |
| 657 | 20240311 | 091900 | 2645912500 | 12440 | 12590 | 12610 | 12440 | 7420 |
| 658 | 20240311 | 091800 | 2552995800 | 12600 | 12630 | 12680 | 12600 | 1538 |
| 659 | 20240311 | 091700 | 2533587220 | 12630 | 12740 | 12750 | 12630 | 1787 |
| 660 | 20240311 | 091600 | 2510919640 | 12740 | 12700 | 12750 | 12680 | 2751 |
| 661 | 20240311 | 091500 | 2475976510 | 12690 | 12610 | 12760 | 12610 | 4452 |
| 662 | 20240311 | 091400 | 2419486760 | 12610 | 12620 | 12650 | 12580 | 2291 |
| 663 | 20240311 | 091300 | 2390586870 | 12640 | 12650 | 12670 | 12580 | 5032 |
| 664 | 20240311 | 091200 | 2327045620 | 12650 | 12790 | 12790 | 12610 | 6904 |
| 665 | 20240311 | 091100 | 2239337280 | 12790 | 12850 | 12850 | 12740 | 7996 |
| 666 | 20240311 | 091000 | 2137090500 | 12850 | 12610 | 12850 | 12580 | 18760 |
| 667 | 20240311 | 090900 | 1898092560 | 12610 | 12690 | 12690 | 12600 | 2036 |
| 668 | 20240311 | 090800 | 1872384490 | 12680 | 12570 | 12700 | 12570 | 4190 |
| 669 | 20240311 | 090700 | 1819387500 | 12570 | 12700 | 12730 | 12570 | 7323 |
| 670 | 20240311 | 090600 | 1726493320 | 12700 | 12590 | 12780 | 12540 | 11994 |
| 671 | 20240311 | 090500 | 1574697870 | 12540 | 12570 | 12590 | 12510 | 3315 |
| 672 | 20240311 | 090400 | 1533121500 | 12570 | 12780 | 12820 | 12510 | 15031 |
| 673 | 20240311 | 090300 | 1343437850 | 12830 | 12450 | 12870 | 12430 | 39728 |
| 674 | 20240311 | 090200 | 836905710 | 12440 | 12620 | 12650 | 12430 | 9411 |
| 675 | 20240311 | 090100 | 718340300 | 12620 | 12450 | 12750 | 12410 | 25542 |
| 676 | 20240311 | 090000 | 395022040 | 12410 | 12400 | 12690 | 12320 | 31637 |