35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 3 | 20240503 | 201900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240503 | 201800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240503 | 201700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240503 | 201600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240503 | 201500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240503 | 201400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240503 | 201300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240503 | 201200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240503 | 201100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240503 | 201000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240503 | 200900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240503 | 200800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240503 | 200700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240503 | 200600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240503 | 200500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240503 | 200400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240503 | 200300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240503 | 200200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240503 | 200100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240503 | 200000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240503 | 195900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240503 | 195800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240503 | 195700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240503 | 195600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240503 | 195500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240503 | 195400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240503 | 195300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240503 | 195200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240503 | 195100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240503 | 195000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 33 | 20240503 | 194900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240503 | 194800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240503 | 194700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240503 | 194600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240503 | 194500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240503 | 194400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240503 | 194300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240503 | 194200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240503 | 194100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240503 | 194000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240503 | 193900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240503 | 193800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240503 | 193700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240503 | 193600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240503 | 193500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240503 | 193400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240503 | 193300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240503 | 193200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240503 | 193100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240503 | 193000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240503 | 192900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240503 | 192800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240503 | 192700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240503 | 192600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240503 | 192500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240503 | 192400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240503 | 192300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240503 | 192200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240503 | 192100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240503 | 192000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 63 | 20240503 | 191900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240503 | 191800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240503 | 191700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240503 | 191600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240503 | 191500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240503 | 191400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240503 | 191300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240503 | 191200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240503 | 191100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240503 | 191000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240503 | 190900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240503 | 190800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240503 | 190700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240503 | 190600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240503 | 190500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240503 | 190400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240503 | 190300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240503 | 190200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240503 | 190100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240503 | 190000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240503 | 185900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240503 | 185800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240503 | 185700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240503 | 185600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240503 | 185500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240503 | 185400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240503 | 185300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240503 | 185200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240503 | 185100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240503 | 185000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 93 | 20240503 | 184900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240503 | 184800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240503 | 184700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240503 | 184600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240503 | 184500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240503 | 184400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240503 | 184300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240503 | 184200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240503 | 184100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240503 | 184000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240503 | 183900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240503 | 183800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240503 | 183700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240503 | 183600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240503 | 183500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240503 | 183400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240503 | 183300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240503 | 183200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240503 | 183100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240503 | 183000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240503 | 182900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240503 | 182800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240503 | 182700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240503 | 182600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240503 | 182500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240503 | 182400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240503 | 182300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240503 | 182200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240503 | 182100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240503 | 182000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 123 | 20240503 | 181900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240503 | 181800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240503 | 181700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240503 | 181600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240503 | 181500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240503 | 181400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240503 | 181300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240503 | 181200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240503 | 181100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240503 | 181000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240503 | 180900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240503 | 180800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240503 | 180700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240503 | 180600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240503 | 180500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240503 | 180400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240503 | 180300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240503 | 180200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240503 | 180100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240503 | 180000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240503 | 175900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240503 | 175800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240503 | 175700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240503 | 175600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240503 | 175500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240503 | 175400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240503 | 175300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240503 | 175200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240503 | 175100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240503 | 175000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 153 | 20240503 | 174900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240503 | 174800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240503 | 174700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240503 | 174600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240503 | 174500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240503 | 174400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240503 | 174300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240503 | 174200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240503 | 174100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240503 | 174000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240503 | 173900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240503 | 173800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240503 | 173700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240503 | 173600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240503 | 173500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240503 | 173400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240503 | 173300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240503 | 173200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240503 | 173100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240503 | 173000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240503 | 172900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240503 | 172800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240503 | 172700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240503 | 172600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240503 | 172500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240503 | 172400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240503 | 172300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240503 | 172200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240503 | 172100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240503 | 172000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 183 | 20240503 | 171900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240503 | 171800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240503 | 171700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240503 | 171600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240503 | 171500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240503 | 171400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240503 | 171300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240503 | 171200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240503 | 171100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240503 | 171000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240503 | 170900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240503 | 170800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240503 | 170700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240503 | 170600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240503 | 170500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240503 | 170400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240503 | 170300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240503 | 170200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240503 | 170100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240503 | 170000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240503 | 165900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240503 | 165800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240503 | 165700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240503 | 165600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240503 | 165500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240503 | 165400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240503 | 165300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240503 | 165200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240503 | 165100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240503 | 165000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 213 | 20240503 | 164900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240503 | 164800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240503 | 164700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240503 | 164600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240503 | 164500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240503 | 164400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240503 | 164300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240503 | 164200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240503 | 164100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240503 | 164000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240503 | 163900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240503 | 163800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240503 | 163700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240503 | 163600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240503 | 163500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240503 | 163400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240503 | 163300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240503 | 163200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240503 | 163100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240503 | 163000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240503 | 162900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240503 | 162800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240503 | 162700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240503 | 162600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240503 | 162500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240503 | 162400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240503 | 162300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240503 | 162200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240503 | 162100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240503 | 162000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 243 | 20240503 | 161900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240503 | 161800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240503 | 161700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240503 | 161600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240503 | 161500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240503 | 161400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240503 | 161300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240503 | 161200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240503 | 161100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240503 | 161000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240503 | 160900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240503 | 160800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240503 | 160700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240503 | 160600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240503 | 160500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240503 | 160400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240503 | 160300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240503 | 160200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240503 | 160100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240503 | 160000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240503 | 155900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240503 | 155800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240503 | 155700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240503 | 155600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240503 | 155500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240503 | 155400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240503 | 155300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240503 | 155200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240503 | 155100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240503 | 155000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 273 | 20240503 | 154900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240503 | 154800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240503 | 154700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240503 | 154600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240503 | 154500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240503 | 154400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240503 | 154300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240503 | 154200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240503 | 154100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240503 | 154000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240503 | 153900 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240503 | 153800 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240503 | 153700 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240503 | 153600 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240503 | 153500 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240503 | 153400 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240503 | 153300 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240503 | 153200 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240503 | 153100 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240503 | 153000 | 135454545875 | 4870 | 4870 | 4870 | 4870 | 155327 |
| 293 | 20240503 | 152900 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 294 | 20240503 | 152800 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 295 | 20240503 | 152700 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 296 | 20240503 | 152600 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 297 | 20240503 | 152500 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 298 | 20240503 | 152400 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 299 | 20240503 | 152300 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 300 | 20240503 | 152200 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 301 | 20240503 | 152100 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 302 | 20240503 | 152000 | 134698103385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 303 | 20240503 | 151900 | 134698103385 | 4855 | 4805 | 4870 | 4805 | 133895 |
| 304 | 20240503 | 151800 | 134049272035 | 4810 | 4810 | 4815 | 4800 | 27144 |
| 305 | 20240503 | 151700 | 133918828485 | 4810 | 4815 | 4815 | 4800 | 16392 |
| 306 | 20240503 | 151600 | 133840007200 | 4815 | 4805 | 4820 | 4800 | 21203 |
| 307 | 20240503 | 151500 | 133738103855 | 4815 | 4840 | 4845 | 4805 | 21409 |
| 308 | 20240503 | 151400 | 133634687620 | 4840 | 4845 | 4845 | 4830 | 19490 |
| 309 | 20240503 | 151300 | 133540404625 | 4840 | 4835 | 4865 | 4835 | 63820 |
| 310 | 20240503 | 151200 | 133230788285 | 4835 | 4800 | 4850 | 4785 | 57364 |
| 311 | 20240503 | 151100 | 132954607520 | 4815 | 4830 | 4835 | 4790 | 29029 |
| 312 | 20240503 | 151000 | 132814889715 | 4820 | 4810 | 4830 | 4810 | 10462 |
| 313 | 20240503 | 150900 | 132764403225 | 4820 | 4820 | 4825 | 4810 | 13355 |
| 314 | 20240503 | 150800 | 132700061605 | 4820 | 4800 | 4820 | 4800 | 28199 |
| 315 | 20240503 | 150700 | 132564515620 | 4795 | 4805 | 4805 | 4790 | 17986 |
| 316 | 20240503 | 150600 | 132478231595 | 4805 | 4795 | 4810 | 4775 | 44740 |
| 317 | 20240503 | 150500 | 132263981985 | 4790 | 4790 | 4800 | 4780 | 42216 |
| 318 | 20240503 | 150400 | 132061800105 | 4785 | 4835 | 4835 | 4780 | 86175 |
| 319 | 20240503 | 150300 | 131648356015 | 4835 | 4820 | 4835 | 4815 | 15276 |
| 320 | 20240503 | 150200 | 131574687915 | 4820 | 4825 | 4825 | 4810 | 25189 |
| 321 | 20240503 | 150100 | 131453278140 | 4825 | 4815 | 4860 | 4810 | 37781 |
| 322 | 20240503 | 150000 | 131270525560 | 4825 | 4800 | 4850 | 4800 | 61389 |
| 323 | 20240503 | 145900 | 130974832555 | 4800 | 4830 | 4840 | 4800 | 47044 |
| 324 | 20240503 | 145800 | 130748254645 | 4830 | 4820 | 4840 | 4810 | 36417 |
| 325 | 20240503 | 145700 | 130572547990 | 4820 | 4880 | 4880 | 4800 | 115435 |
| 326 | 20240503 | 145600 | 130015285655 | 4880 | 4870 | 4885 | 4865 | 14903 |
| 327 | 20240503 | 145500 | 129942625420 | 4870 | 4855 | 4870 | 4835 | 61657 |
| 328 | 20240503 | 145400 | 129643781650 | 4855 | 4880 | 4880 | 4850 | 42648 |
| 329 | 20240503 | 145300 | 129436554010 | 4880 | 4880 | 4880 | 4860 | 14596 |
| 330 | 20240503 | 145200 | 129365489945 | 4880 | 4880 | 4890 | 4855 | 42451 |
| 331 | 20240503 | 145100 | 129158881890 | 4885 | 4890 | 4910 | 4880 | 25843 |
| 332 | 20240503 | 145000 | 129032473415 | 4890 | 4925 | 4925 | 4885 | 25843 |
| 333 | 20240503 | 144900 | 128905775560 | 4925 | 4915 | 4935 | 4915 | 20878 |
| 334 | 20240503 | 144800 | 128803006650 | 4915 | 4915 | 4915 | 4900 | 17362 |
| 335 | 20240503 | 144700 | 128717811935 | 4910 | 4885 | 4930 | 4880 | 37485 |
| 336 | 20240503 | 144600 | 128533680845 | 4885 | 4895 | 4895 | 4880 | 13150 |
| 337 | 20240503 | 144500 | 128469418120 | 4895 | 4905 | 4910 | 4880 | 21637 |
| 338 | 20240503 | 144400 | 128363483935 | 4905 | 4870 | 4925 | 4860 | 46127 |
| 339 | 20240503 | 144300 | 128138296835 | 4870 | 4900 | 4905 | 4865 | 37651 |
| 340 | 20240503 | 144200 | 127954686545 | 4900 | 4860 | 4915 | 4845 | 64619 |
| 341 | 20240503 | 144100 | 127639125315 | 4860 | 4930 | 4930 | 4845 | 147325 |
| 342 | 20240503 | 144000 | 126920047660 | 4930 | 4930 | 4930 | 4915 | 23691 |
| 343 | 20240503 | 143900 | 126803425980 | 4925 | 4945 | 4945 | 4915 | 40866 |
| 344 | 20240503 | 143800 | 126602021925 | 4945 | 4945 | 4960 | 4940 | 24368 |
| 345 | 20240503 | 143700 | 126481470210 | 4950 | 4975 | 4980 | 4940 | 25698 |
| 346 | 20240503 | 143600 | 126354126545 | 4970 | 4990 | 4990 | 4970 | 22901 |
| 347 | 20240503 | 143500 | 126240005670 | 4990 | 4955 | 4990 | 4955 | 23124 |
| 348 | 20240503 | 143400 | 126124901040 | 4960 | 4970 | 4970 | 4950 | 15367 |
| 349 | 20240503 | 143300 | 126048710150 | 4970 | 4970 | 4985 | 4945 | 45872 |
| 350 | 20240503 | 143200 | 125820994235 | 4965 | 4980 | 4980 | 4925 | 44758 |
| 351 | 20240503 | 143100 | 125599142965 | 4980 | 4985 | 5030 | 4980 | 118379 |
| 352 | 20240503 | 143000 | 125006592340 | 4980 | 4930 | 4995 | 4925 | 70169 |
| 353 | 20240503 | 142900 | 124657724375 | 4930 | 4935 | 4940 | 4925 | 12107 |
| 354 | 20240503 | 142800 | 124598024335 | 4940 | 4915 | 4945 | 4910 | 54743 |
| 355 | 20240503 | 142700 | 124328458265 | 4910 | 4945 | 4945 | 4910 | 29694 |
| 356 | 20240503 | 142600 | 124182094505 | 4930 | 4945 | 4960 | 4910 | 38875 |
| 357 | 20240503 | 142500 | 123990236645 | 4955 | 4935 | 4965 | 4925 | 45721 |
| 358 | 20240503 | 142400 | 123764133345 | 4930 | 4980 | 4980 | 4930 | 72597 |
| 359 | 20240503 | 142300 | 123404464955 | 4980 | 4995 | 4995 | 4965 | 29311 |
| 360 | 20240503 | 142200 | 123258562540 | 4995 | 5030 | 5040 | 4985 | 72397 |
| 361 | 20240503 | 142100 | 122895705410 | 5040 | 4995 | 5050 | 4975 | 85371 |
| 362 | 20240503 | 142000 | 122467010320 | 4995 | 5010 | 5030 | 4970 | 123028 |
| 363 | 20240503 | 141900 | 121852178095 | 5020 | 4960 | 5030 | 4960 | 131944 |
| 364 | 20240503 | 141800 | 121193177985 | 4960 | 4955 | 4965 | 4950 | 44497 |
| 365 | 20240503 | 141700 | 120972510100 | 4955 | 4940 | 4965 | 4930 | 101212 |
| 366 | 20240503 | 141600 | 120471259865 | 4940 | 4920 | 4945 | 4915 | 55117 |
| 367 | 20240503 | 141500 | 120199579345 | 4920 | 4890 | 4925 | 4880 | 80882 |
| 368 | 20240503 | 141400 | 119802741440 | 4890 | 4940 | 4945 | 4875 | 195860 |
| 369 | 20240503 | 141300 | 118842723535 | 4940 | 4935 | 4955 | 4920 | 47819 |
| 370 | 20240503 | 141200 | 118606657675 | 4935 | 4925 | 4955 | 4915 | 96071 |
| 371 | 20240503 | 141100 | 118132481125 | 4925 | 4975 | 4980 | 4910 | 110077 |
| 372 | 20240503 | 141000 | 117588438175 | 4980 | 4990 | 4990 | 4965 | 36546 |
| 373 | 20240503 | 140900 | 117406499390 | 4990 | 4970 | 4995 | 4955 | 60631 |
| 374 | 20240503 | 140800 | 117104385895 | 4965 | 4975 | 4985 | 4950 | 67563 |
| 375 | 20240503 | 140700 | 116768806255 | 4970 | 4985 | 4990 | 4950 | 87337 |
| 376 | 20240503 | 140600 | 116335226220 | 4985 | 5030 | 5050 | 4955 | 194492 |
| 377 | 20240503 | 140500 | 115363160385 | 5040 | 5010 | 5040 | 5000 | 67244 |
| 378 | 20240503 | 140400 | 115025211835 | 5000 | 5010 | 5020 | 4980 | 111381 |
| 379 | 20240503 | 140300 | 114468833055 | 5010 | 5020 | 5030 | 4995 | 105702 |
| 380 | 20240503 | 140200 | 113939310285 | 5030 | 5090 | 5090 | 4975 | 296743 |
| 381 | 20240503 | 140100 | 112450871985 | 5080 | 5060 | 5140 | 5060 | 171174 |
| 382 | 20240503 | 140000 | 111577413875 | 5060 | 5080 | 5090 | 5040 | 95796 |
| 383 | 20240503 | 135900 | 111092402885 | 5080 | 5080 | 5100 | 5040 | 155644 |
| 384 | 20240503 | 135800 | 110303563985 | 5090 | 5080 | 5120 | 5070 | 136013 |
| 385 | 20240503 | 135700 | 109610846555 | 5080 | 5110 | 5140 | 5070 | 226418 |
| 386 | 20240503 | 135600 | 108455300255 | 5110 | 5110 | 5150 | 5090 | 262736 |
| 387 | 20240503 | 135500 | 107111218625 | 5110 | 5150 | 5200 | 5110 | 716688 |
| 388 | 20240503 | 135400 | 103413716885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20240503 | 135300 | 103413716885 | 5160 | 5140 | 5160 | 5130 | 172303 |
| 390 | 20240503 | 135200 | 102526084875 | 5130 | 5000 | 5140 | 4995 | 542708 |
| 391 | 20240503 | 135100 | 99773256090 | 5000 | 4970 | 5020 | 4955 | 278620 |
| 392 | 20240503 | 135000 | 98383861455 | 4975 | 4960 | 4985 | 4945 | 232781 |
| 393 | 20240503 | 134900 | 97229139735 | 4960 | 4870 | 4960 | 4865 | 169830 |
| 394 | 20240503 | 134800 | 96392856745 | 4870 | 4875 | 4880 | 4860 | 31729 |
| 395 | 20240503 | 134700 | 96238405480 | 4875 | 4880 | 4890 | 4870 | 23628 |
| 396 | 20240503 | 134600 | 96123165685 | 4890 | 4895 | 4895 | 4875 | 37780 |
| 397 | 20240503 | 134500 | 95938610420 | 4890 | 4855 | 4900 | 4850 | 80253 |
| 398 | 20240503 | 134400 | 95547521045 | 4855 | 4865 | 4880 | 4855 | 47059 |
| 399 | 20240503 | 134300 | 95318624705 | 4870 | 4880 | 4890 | 4855 | 66124 |
| 400 | 20240503 | 134200 | 94996728705 | 4885 | 4870 | 4900 | 4870 | 45400 |
| 401 | 20240503 | 134100 | 94774832990 | 4865 | 4910 | 4915 | 4865 | 92995 |
| 402 | 20240503 | 134000 | 94320862355 | 4915 | 4890 | 4915 | 4875 | 92675 |
| 403 | 20240503 | 133900 | 93867067430 | 4885 | 4915 | 4925 | 4880 | 132095 |
| 404 | 20240503 | 133800 | 93219042505 | 4910 | 4925 | 4940 | 4880 | 198356 |
| 405 | 20240503 | 133700 | 92245418325 | 4925 | 4965 | 4970 | 4925 | 129335 |
| 406 | 20240503 | 133600 | 91607078565 | 4965 | 4950 | 4975 | 4940 | 53901 |
| 407 | 20240503 | 133500 | 91340036285 | 4960 | 4985 | 4995 | 4930 | 130188 |
| 408 | 20240503 | 133400 | 90694614410 | 4985 | 4980 | 4985 | 4955 | 60687 |
| 409 | 20240503 | 133300 | 90393175645 | 4975 | 5020 | 5030 | 4955 | 217419 |
| 410 | 20240503 | 133200 | 89310267875 | 5030 | 5050 | 5050 | 5000 | 65585 |
| 411 | 20240503 | 133100 | 88981068365 | 5050 | 5050 | 5070 | 5010 | 69956 |
| 412 | 20240503 | 133000 | 88628549445 | 5060 | 4995 | 5070 | 4990 | 134281 |
| 413 | 20240503 | 132900 | 87950346300 | 5000 | 5060 | 5070 | 4995 | 120390 |
| 414 | 20240503 | 132800 | 87344958140 | 5060 | 5030 | 5060 | 4990 | 119905 |
| 415 | 20240503 | 132700 | 86742844250 | 5030 | 5040 | 5050 | 5010 | 120901 |
| 416 | 20240503 | 132600 | 86135303120 | 5040 | 5090 | 5100 | 5030 | 184842 |
| 417 | 20240503 | 132500 | 85199932810 | 5090 | 5090 | 5130 | 5090 | 274321 |
| 418 | 20240503 | 132400 | 83797766670 | 5100 | 5040 | 5100 | 5020 | 188813 |
| 419 | 20240503 | 132300 | 82841027660 | 5050 | 5040 | 5060 | 5000 | 182518 |
| 420 | 20240503 | 132200 | 81922555890 | 5050 | 5080 | 5090 | 5020 | 205327 |
| 421 | 20240503 | 132100 | 80884590980 | 5080 | 5060 | 5110 | 5040 | 431366 |
| 422 | 20240503 | 132000 | 78692179460 | 5060 | 4970 | 5070 | 4965 | 484464 |
| 423 | 20240503 | 131900 | 76253301600 | 4970 | 4960 | 4985 | 4945 | 96416 |
| 424 | 20240503 | 131800 | 75774593265 | 4960 | 4965 | 5020 | 4950 | 380885 |
| 425 | 20240503 | 131700 | 73875399830 | 4970 | 4945 | 4980 | 4940 | 135080 |
| 426 | 20240503 | 131600 | 73204921555 | 4940 | 4935 | 5010 | 4900 | 315909 |
| 427 | 20240503 | 131500 | 71643306260 | 4940 | 4960 | 4980 | 4910 | 200976 |
| 428 | 20240503 | 131400 | 70649138280 | 4970 | 4965 | 5010 | 4935 | 226262 |
| 429 | 20240503 | 131300 | 69525466405 | 4970 | 5000 | 5010 | 4925 | 338984 |
| 430 | 20240503 | 131200 | 67840018730 | 5000 | 4910 | 5080 | 4905 | 1011450 |
| 431 | 20240503 | 131100 | 62783223305 | 4915 | 4830 | 4975 | 4820 | 1028671 |
| 432 | 20240503 | 131000 | 57742171480 | 4825 | 4685 | 4835 | 4680 | 331570 |
| 433 | 20240503 | 130900 | 56161909155 | 4680 | 4665 | 4680 | 4655 | 16782 |
| 434 | 20240503 | 130800 | 56083481210 | 4670 | 4675 | 4675 | 4665 | 8527 |
| 435 | 20240503 | 130700 | 56043657680 | 4675 | 4655 | 4680 | 4650 | 9785 |
| 436 | 20240503 | 130600 | 55997996730 | 4650 | 4645 | 4655 | 4635 | 4259 |
| 437 | 20240503 | 130500 | 55978204415 | 4645 | 4640 | 4645 | 4635 | 7222 |
| 438 | 20240503 | 130400 | 55944719710 | 4640 | 4645 | 4650 | 4630 | 14064 |
| 439 | 20240503 | 130300 | 55879533875 | 4635 | 4655 | 4655 | 4630 | 15007 |
| 440 | 20240503 | 130200 | 55809866455 | 4650 | 4645 | 4655 | 4640 | 7375 |
| 441 | 20240503 | 130100 | 55775600655 | 4650 | 4645 | 4655 | 4640 | 6068 |
| 442 | 20240503 | 130000 | 55747396750 | 4645 | 4645 | 4660 | 4645 | 4686 |
| 443 | 20240503 | 125900 | 55725609730 | 4650 | 4665 | 4665 | 4640 | 5737 |
| 444 | 20240503 | 125800 | 55698952905 | 4665 | 4660 | 4680 | 4650 | 21138 |
| 445 | 20240503 | 125700 | 55600262110 | 4660 | 4650 | 4665 | 4650 | 8375 |
| 446 | 20240503 | 125600 | 55561273285 | 4650 | 4645 | 4655 | 4640 | 13429 |
| 447 | 20240503 | 125500 | 55498864430 | 4645 | 4640 | 4645 | 4630 | 7279 |
| 448 | 20240503 | 125400 | 55465096265 | 4635 | 4635 | 4640 | 4625 | 4180 |
| 449 | 20240503 | 125300 | 55445728705 | 4635 | 4620 | 4645 | 4620 | 4426 |
| 450 | 20240503 | 125200 | 55425239735 | 4625 | 4625 | 4640 | 4615 | 8642 |
| 451 | 20240503 | 125100 | 55385299780 | 4620 | 4630 | 4665 | 4620 | 21797 |
| 452 | 20240503 | 125000 | 55284005115 | 4625 | 4620 | 4630 | 4615 | 10205 |
| 453 | 20240503 | 124900 | 55236854400 | 4620 | 4620 | 4625 | 4610 | 22755 |
| 454 | 20240503 | 124800 | 55131797860 | 4620 | 4615 | 4630 | 4615 | 14445 |
| 455 | 20240503 | 124700 | 55065029270 | 4615 | 4635 | 4635 | 4600 | 68901 |
| 456 | 20240503 | 124600 | 54747241635 | 4635 | 4650 | 4650 | 4630 | 19755 |
| 457 | 20240503 | 124500 | 54655653975 | 4640 | 4640 | 4670 | 4635 | 15957 |
| 458 | 20240503 | 124400 | 54581614625 | 4640 | 4670 | 4670 | 4640 | 39166 |
| 459 | 20240503 | 124300 | 54399610115 | 4670 | 4655 | 4670 | 4650 | 4287 |
| 460 | 20240503 | 124200 | 54379640460 | 4665 | 4650 | 4680 | 4630 | 59739 |
| 461 | 20240503 | 124100 | 54102189110 | 4645 | 4685 | 4690 | 4645 | 31757 |
| 462 | 20240503 | 124000 | 53953876220 | 4685 | 4695 | 4705 | 4685 | 22566 |
| 463 | 20240503 | 123900 | 53847919010 | 4705 | 4710 | 4715 | 4695 | 6224 |
| 464 | 20240503 | 123800 | 53818628845 | 4710 | 4720 | 4730 | 4695 | 23748 |
| 465 | 20240503 | 123700 | 53706656410 | 4720 | 4675 | 4730 | 4675 | 27307 |
| 466 | 20240503 | 123600 | 53578284735 | 4675 | 4670 | 4685 | 4670 | 4364 |
| 467 | 20240503 | 123500 | 53557878425 | 4670 | 4670 | 4690 | 4665 | 19445 |
| 468 | 20240503 | 123400 | 53466814745 | 4665 | 4640 | 4670 | 4635 | 17893 |
| 469 | 20240503 | 123300 | 53383652375 | 4640 | 4665 | 4670 | 4635 | 38542 |
| 470 | 20240503 | 123200 | 53204535145 | 4665 | 4695 | 4705 | 4650 | 41313 |
| 471 | 20240503 | 123100 | 53011679045 | 4695 | 4665 | 4695 | 4660 | 13293 |
| 472 | 20240503 | 123000 | 52949505080 | 4665 | 4680 | 4685 | 4650 | 29072 |
| 473 | 20240503 | 122900 | 52813915610 | 4680 | 4680 | 4690 | 4675 | 13933 |
| 474 | 20240503 | 122800 | 52748702745 | 4680 | 4690 | 4700 | 4640 | 96408 |
| 475 | 20240503 | 122700 | 52299158100 | 4690 | 4695 | 4705 | 4690 | 19070 |
| 476 | 20240503 | 122600 | 52209562670 | 4695 | 4720 | 4720 | 4695 | 38290 |
| 477 | 20240503 | 122500 | 52029589840 | 4705 | 4720 | 4735 | 4700 | 32505 |
| 478 | 20240503 | 122400 | 51876468575 | 4720 | 4720 | 4725 | 4710 | 14288 |
| 479 | 20240503 | 122300 | 51809100155 | 4720 | 4725 | 4725 | 4710 | 11084 |
| 480 | 20240503 | 122200 | 51756823365 | 4725 | 4705 | 4745 | 4705 | 22590 |
| 481 | 20240503 | 122100 | 51650036685 | 4705 | 4700 | 4725 | 4700 | 21459 |
| 482 | 20240503 | 122000 | 51548912995 | 4700 | 4735 | 4735 | 4685 | 62934 |
| 483 | 20240503 | 121900 | 51252660005 | 4730 | 4785 | 4790 | 4685 | 149533 |
| 484 | 20240503 | 121800 | 50545328135 | 4790 | 4775 | 4790 | 4775 | 15493 |
| 485 | 20240503 | 121700 | 50471270105 | 4775 | 4765 | 4780 | 4760 | 23944 |
| 486 | 20240503 | 121600 | 50357109095 | 4765 | 4775 | 4780 | 4760 | 16671 |
| 487 | 20240503 | 121500 | 50277648655 | 4775 | 4795 | 4800 | 4775 | 22151 |
| 488 | 20240503 | 121400 | 50171680400 | 4800 | 4815 | 4840 | 4790 | 71413 |
| 489 | 20240503 | 121300 | 49827772290 | 4815 | 4790 | 4860 | 4780 | 144268 |
| 490 | 20240503 | 121200 | 49132919740 | 4795 | 4740 | 4815 | 4735 | 92490 |
| 491 | 20240503 | 121100 | 48690071760 | 4745 | 4730 | 4770 | 4725 | 47021 |
| 492 | 20240503 | 121000 | 48466792525 | 4730 | 4765 | 4780 | 4730 | 61536 |
| 493 | 20240503 | 120900 | 48173890405 | 4760 | 4765 | 4820 | 4760 | 78405 |
| 494 | 20240503 | 120800 | 47799004670 | 4765 | 4790 | 4810 | 4765 | 94273 |
| 495 | 20240503 | 120700 | 47348379970 | 4785 | 4815 | 4825 | 4770 | 167206 |
| 496 | 20240503 | 120600 | 46547080085 | 4820 | 4870 | 4875 | 4780 | 264164 |
| 497 | 20240503 | 120500 | 45271356495 | 4870 | 4750 | 4900 | 4745 | 430527 |
| 498 | 20240503 | 120400 | 43186268045 | 4750 | 4730 | 4770 | 4715 | 65067 |
| 499 | 20240503 | 120300 | 42877906395 | 4730 | 4710 | 4730 | 4705 | 48951 |
| 500 | 20240503 | 120200 | 42646904240 | 4710 | 4690 | 4715 | 4685 | 27797 |
| 501 | 20240503 | 120100 | 42516212490 | 4685 | 4695 | 4705 | 4655 | 69526 |
| 502 | 20240503 | 120000 | 42190921700 | 4695 | 4710 | 4720 | 4695 | 29574 |
| 503 | 20240503 | 115900 | 42051602010 | 4710 | 4720 | 4720 | 4680 | 49708 |
| 504 | 20240503 | 115800 | 41817895805 | 4720 | 4740 | 4740 | 4695 | 51532 |
| 505 | 20240503 | 115700 | 41574883265 | 4735 | 4720 | 4740 | 4715 | 39356 |
| 506 | 20240503 | 115600 | 41388822010 | 4720 | 4730 | 4750 | 4665 | 122866 |
| 507 | 20240503 | 115500 | 40810572250 | 4735 | 4770 | 4770 | 4730 | 67830 |
| 508 | 20240503 | 115400 | 40488249955 | 4750 | 4770 | 4775 | 4750 | 25697 |
| 509 | 20240503 | 115300 | 40365930640 | 4750 | 4790 | 4800 | 4740 | 75909 |
| 510 | 20240503 | 115200 | 40004008675 | 4780 | 4750 | 4790 | 4750 | 44950 |
| 511 | 20240503 | 115100 | 39789662945 | 4760 | 4775 | 4785 | 4745 | 53941 |
| 512 | 20240503 | 115000 | 39532649660 | 4765 | 4790 | 4795 | 4760 | 56757 |
| 513 | 20240503 | 114900 | 39261703430 | 4790 | 4810 | 4815 | 4790 | 72597 |
| 514 | 20240503 | 114800 | 38912727225 | 4800 | 4745 | 4815 | 4745 | 69262 |
| 515 | 20240503 | 114700 | 38581257820 | 4750 | 4815 | 4820 | 4745 | 101134 |
| 516 | 20240503 | 114600 | 38096648940 | 4810 | 4785 | 4820 | 4770 | 65337 |
| 517 | 20240503 | 114500 | 37783190695 | 4785 | 4825 | 4825 | 4770 | 93470 |
| 518 | 20240503 | 114400 | 37334731565 | 4820 | 4810 | 4830 | 4785 | 131322 |
| 519 | 20240503 | 114300 | 36702400390 | 4810 | 4790 | 4820 | 4770 | 146531 |
| 520 | 20240503 | 114200 | 35999223145 | 4790 | 4775 | 4800 | 4755 | 119445 |
| 521 | 20240503 | 114100 | 35427882930 | 4775 | 4770 | 4795 | 4740 | 161162 |
| 522 | 20240503 | 114000 | 34659197095 | 4760 | 4705 | 4770 | 4700 | 118186 |
| 523 | 20240503 | 113900 | 34099720775 | 4715 | 4640 | 4720 | 4640 | 118873 |
| 524 | 20240503 | 113800 | 33541741810 | 4645 | 4645 | 4665 | 4625 | 125583 |
| 525 | 20240503 | 113700 | 32958388410 | 4645 | 4680 | 4715 | 4645 | 107995 |
| 526 | 20240503 | 113600 | 32452470090 | 4690 | 4725 | 4730 | 4665 | 164140 |
| 527 | 20240503 | 113500 | 31681325510 | 4725 | 4745 | 4745 | 4715 | 112966 |
| 528 | 20240503 | 113400 | 31147107425 | 4735 | 4840 | 4840 | 4725 | 193485 |
| 529 | 20240503 | 113300 | 30224051025 | 4840 | 4880 | 4880 | 4805 | 165933 |
| 530 | 20240503 | 113200 | 29419406880 | 4880 | 4835 | 4885 | 4790 | 328096 |
| 531 | 20240503 | 113100 | 27825759655 | 4840 | 4795 | 4875 | 4775 | 238065 |
| 532 | 20240503 | 113000 | 26673741910 | 4795 | 4810 | 4840 | 4775 | 265536 |
| 533 | 20240503 | 112900 | 25395834600 | 4815 | 4725 | 4820 | 4720 | 218104 |
| 534 | 20240503 | 112800 | 24355430775 | 4720 | 4725 | 4725 | 4690 | 62497 |
| 535 | 20240503 | 112700 | 24060848585 | 4725 | 4695 | 4755 | 4660 | 215150 |
| 536 | 20240503 | 112600 | 23047725340 | 4690 | 4775 | 4775 | 4690 | 266191 |
| 537 | 20240503 | 112500 | 21788767860 | 4775 | 4850 | 4850 | 4770 | 192233 |
| 538 | 20240503 | 112400 | 20864604935 | 4845 | 4825 | 4875 | 4820 | 276139 |
| 539 | 20240503 | 112300 | 19524351515 | 4835 | 4800 | 4860 | 4785 | 277045 |
| 540 | 20240503 | 112200 | 18185892585 | 4800 | 4835 | 4860 | 4765 | 407992 |
| 541 | 20240503 | 112100 | 16218236085 | 4835 | 4690 | 4845 | 4660 | 641896 |
| 542 | 20240503 | 112000 | 13150678855 | 4700 | 4695 | 4710 | 4605 | 232810 |
| 543 | 20240503 | 111900 | 12063032430 | 4695 | 4695 | 4720 | 4645 | 325980 |
| 544 | 20240503 | 111800 | 10532408440 | 4735 | 4735 | 4735 | 4735 | 0 |
| 545 | 20240503 | 111700 | 10532408440 | 4735 | 4645 | 4735 | 4640 | 195453 |
| 546 | 20240503 | 111600 | 9613524620 | 4645 | 4530 | 4650 | 4525 | 182620 |
| 547 | 20240503 | 111500 | 8771827955 | 4530 | 4475 | 4565 | 4470 | 156046 |
| 548 | 20240503 | 111400 | 8066191950 | 4480 | 4650 | 4655 | 4430 | 339909 |
| 549 | 20240503 | 111300 | 6530101200 | 4650 | 4610 | 4730 | 4565 | 457515 |
| 550 | 20240503 | 111200 | 4400952860 | 4595 | 4545 | 4665 | 4505 | 448914 |
| 551 | 20240503 | 111100 | 2335539735 | 4530 | 4370 | 4545 | 4370 | 137671 |
| 552 | 20240503 | 111000 | 1719862960 | 4375 | 4370 | 4375 | 4365 | 2683 |
| 553 | 20240503 | 110900 | 1708131825 | 4370 | 4360 | 4370 | 4360 | 2534 |
| 554 | 20240503 | 110800 | 1697072575 | 4365 | 4375 | 4390 | 4360 | 16231 |
| 555 | 20240503 | 110700 | 1625997420 | 4375 | 4375 | 4400 | 4365 | 34199 |
| 556 | 20240503 | 110600 | 1476137250 | 4380 | 4340 | 4380 | 4340 | 11094 |
| 557 | 20240503 | 110500 | 1427701955 | 4340 | 4310 | 4350 | 4310 | 2264 |
| 558 | 20240503 | 110400 | 1417890555 | 4310 | 4310 | 4310 | 4310 | 488 |
| 559 | 20240503 | 110300 | 1415787275 | 4310 | 4310 | 4310 | 4310 | 38 |
| 560 | 20240503 | 110200 | 1415623495 | 4310 | 4310 | 4310 | 4310 | 137 |
| 561 | 20240503 | 110100 | 1415033025 | 4310 | 4305 | 4310 | 4305 | 388 |
| 562 | 20240503 | 110000 | 1413361905 | 4310 | 4310 | 4310 | 4310 | 160 |
| 563 | 20240503 | 105900 | 1412672305 | 4310 | 4310 | 4310 | 4310 | 1 |
| 564 | 20240503 | 105800 | 1412667995 | 4305 | 4310 | 4310 | 4305 | 601 |
| 565 | 20240503 | 105700 | 1410080685 | 4310 | 4310 | 4310 | 4310 | 515 |
| 566 | 20240503 | 105600 | 1407861035 | 4310 | 4310 | 4310 | 4310 | 20 |
| 567 | 20240503 | 105500 | 1407774835 | 4310 | 4310 | 4310 | 4310 | 0 |
| 568 | 20240503 | 105400 | 1407774835 | 4310 | 4310 | 4310 | 4310 | 700 |
| 569 | 20240503 | 105300 | 1404757835 | 4310 | 4310 | 4310 | 4310 | 1 |
| 570 | 20240503 | 105200 | 1404753525 | 4310 | 4310 | 4310 | 4310 | 10 |
| 571 | 20240503 | 105100 | 1404710425 | 4300 | 4300 | 4300 | 4300 | 1 |
| 572 | 20240503 | 105000 | 1404706125 | 4300 | 4315 | 4315 | 4300 | 237 |
| 573 | 20240503 | 104900 | 1403686770 | 4300 | 4305 | 4305 | 4300 | 763 |
| 574 | 20240503 | 104800 | 1400405865 | 4305 | 4305 | 4305 | 4305 | 877 |
| 575 | 20240503 | 104700 | 1396630380 | 4305 | 4320 | 4320 | 4300 | 5143 |
| 576 | 20240503 | 104600 | 1374501390 | 4315 | 4315 | 4320 | 4315 | 1150 |
| 577 | 20240503 | 104500 | 1369539135 | 4315 | 4325 | 4325 | 4315 | 1714 |
| 578 | 20240503 | 104400 | 1362126875 | 4330 | 4330 | 4340 | 4330 | 1422 |
| 579 | 20240503 | 104300 | 1355963565 | 4330 | 4330 | 4335 | 4330 | 84 |
| 580 | 20240503 | 104200 | 1355599750 | 4330 | 4325 | 4330 | 4325 | 699 |
| 581 | 20240503 | 104100 | 1352573180 | 4325 | 4315 | 4325 | 4315 | 1757 |
| 582 | 20240503 | 104000 | 1344987720 | 4315 | 4315 | 4315 | 4310 | 720 |
| 583 | 20240503 | 103900 | 1341881675 | 4315 | 4305 | 4315 | 4305 | 320 |
| 584 | 20240503 | 103800 | 1340502345 | 4310 | 4305 | 4315 | 4300 | 422 |
| 585 | 20240503 | 103700 | 1338685385 | 4300 | 4300 | 4300 | 4295 | 624 |
| 586 | 20240503 | 103600 | 1336002205 | 4300 | 4310 | 4310 | 4300 | 2012 |
| 587 | 20240503 | 103500 | 1327350595 | 4305 | 4305 | 4305 | 4300 | 1660 |
| 588 | 20240503 | 103400 | 1320204445 | 4305 | 4305 | 4305 | 4300 | 202 |
| 589 | 20240503 | 103300 | 1319335835 | 4305 | 4300 | 4305 | 4300 | 4017 |
| 590 | 20240503 | 103200 | 1302062085 | 4290 | 4300 | 4300 | 4290 | 392 |
| 591 | 20240503 | 103100 | 1300378660 | 4305 | 4300 | 4305 | 4300 | 32 |
| 592 | 20240503 | 103000 | 1300241055 | 4300 | 4300 | 4300 | 4300 | 50 |
| 593 | 20240503 | 102900 | 1300026055 | 4300 | 4295 | 4300 | 4295 | 931 |
| 594 | 20240503 | 102800 | 1296024010 | 4290 | 4290 | 4295 | 4290 | 5067 |
| 595 | 20240503 | 102700 | 1274286075 | 4295 | 4295 | 4295 | 4295 | 111 |
| 596 | 20240503 | 102600 | 1273809330 | 4290 | 4290 | 4295 | 4285 | 967 |
| 597 | 20240503 | 102500 | 1269662905 | 4290 | 4290 | 4290 | 4285 | 2509 |
| 598 | 20240503 | 102400 | 1258899300 | 4290 | 4290 | 4295 | 4290 | 783 |
| 599 | 20240503 | 102300 | 1255537380 | 4290 | 4295 | 4295 | 4290 | 3320 |
| 600 | 20240503 | 102200 | 1241291585 | 4295 | 4300 | 4300 | 4295 | 2000 |
| 601 | 20240503 | 102100 | 1232700835 | 4300 | 4310 | 4310 | 4295 | 11622 |
| 602 | 20240503 | 102000 | 1182715650 | 4310 | 4315 | 4315 | 4310 | 1668 |
| 603 | 20240503 | 101900 | 1175518695 | 4315 | 4320 | 4320 | 4315 | 115 |
| 604 | 20240503 | 101800 | 1175022415 | 4320 | 4325 | 4325 | 4320 | 525 |
| 605 | 20240503 | 101700 | 1172754215 | 4330 | 4330 | 4330 | 4330 | 2478 |
| 606 | 20240503 | 101600 | 1162024475 | 4330 | 4330 | 4330 | 4330 | 2 |
| 607 | 20240503 | 101500 | 1162015815 | 4320 | 4330 | 4330 | 4320 | 344 |
| 608 | 20240503 | 101400 | 1160526410 | 4340 | 4320 | 4340 | 4320 | 308 |
| 609 | 20240503 | 101300 | 1159192420 | 4330 | 4320 | 4330 | 4320 | 239 |
| 610 | 20240503 | 101200 | 1158159830 | 4320 | 4315 | 4320 | 4315 | 57 |
| 611 | 20240503 | 101100 | 1157913870 | 4310 | 4310 | 4310 | 4310 | 600 |
| 612 | 20240503 | 101000 | 1155327870 | 4310 | 4320 | 4320 | 4310 | 1401 |
| 613 | 20240503 | 100900 | 1149284480 | 4310 | 4315 | 4320 | 4310 | 724 |
| 614 | 20240503 | 100800 | 1146161310 | 4315 | 4325 | 4325 | 4315 | 2356 |
| 615 | 20240503 | 100700 | 1135984265 | 4325 | 4325 | 4325 | 4325 | 150 |
| 616 | 20240503 | 100600 | 1135335515 | 4325 | 4330 | 4330 | 4325 | 368 |
| 617 | 20240503 | 100500 | 1133743540 | 4330 | 4330 | 4330 | 4330 | 134 |
| 618 | 20240503 | 100400 | 1133163320 | 4330 | 4330 | 4330 | 4325 | 1859 |
| 619 | 20240503 | 100300 | 1125114120 | 4330 | 4320 | 4330 | 4320 | 1033 |
| 620 | 20240503 | 100200 | 1120649920 | 4320 | 4315 | 4320 | 4315 | 45 |
| 621 | 20240503 | 100100 | 1120455640 | 4310 | 4310 | 4310 | 4310 | 21 |
| 622 | 20240503 | 100000 | 1120365130 | 4310 | 4320 | 4320 | 4310 | 868 |
| 623 | 20240503 | 095900 | 1116622485 | 4320 | 4315 | 4320 | 4315 | 844 |
| 624 | 20240503 | 095800 | 1112980605 | 4315 | 4320 | 4320 | 4315 | 18 |
| 625 | 20240503 | 095700 | 1112902910 | 4315 | 4320 | 4320 | 4310 | 315 |
| 626 | 20240503 | 095600 | 1111544040 | 4320 | 4305 | 4320 | 4305 | 185 |
| 627 | 20240503 | 095500 | 1110747200 | 4305 | 4300 | 4325 | 4300 | 3908 |
| 628 | 20240503 | 095400 | 1093941340 | 4300 | 4330 | 4330 | 4300 | 1302 |
| 629 | 20240503 | 095300 | 1088338835 | 4300 | 4305 | 4305 | 4300 | 603 |
| 630 | 20240503 | 095200 | 1085745460 | 4300 | 4310 | 4320 | 4300 | 3779 |
| 631 | 20240503 | 095100 | 1069475800 | 4310 | 4310 | 4315 | 4310 | 7988 |
| 632 | 20240503 | 095000 | 1035047320 | 4310 | 4315 | 4315 | 4305 | 9600 |
| 633 | 20240503 | 094900 | 993692050 | 4315 | 4325 | 4325 | 4315 | 5680 |
| 634 | 20240503 | 094800 | 969153235 | 4325 | 4320 | 4330 | 4320 | 2684 |
| 635 | 20240503 | 094700 | 957549435 | 4325 | 4325 | 4330 | 4320 | 1221 |
| 636 | 20240503 | 094600 | 952268370 | 4330 | 4340 | 4340 | 4330 | 7349 |
| 637 | 20240503 | 094500 | 920442095 | 4340 | 4330 | 4340 | 4330 | 1225 |
| 638 | 20240503 | 094400 | 915135100 | 4325 | 4320 | 4325 | 4320 | 200 |
| 639 | 20240503 | 094300 | 914270110 | 4320 | 4325 | 4325 | 4320 | 368 |
| 640 | 20240503 | 094200 | 912680060 | 4325 | 4325 | 4335 | 4325 | 30 |
| 641 | 20240503 | 094100 | 912550290 | 4330 | 4330 | 4330 | 4320 | 1077 |
| 642 | 20240503 | 094000 | 907894140 | 4335 | 4335 | 4340 | 4320 | 408 |
| 643 | 20240503 | 093900 | 906127090 | 4340 | 4325 | 4340 | 4325 | 947 |
| 644 | 20240503 | 093800 | 902031260 | 4325 | 4330 | 4330 | 4325 | 1902 |
| 645 | 20240503 | 093700 | 893802135 | 4335 | 4335 | 4335 | 4335 | 689 |
| 646 | 20240503 | 093600 | 890815320 | 4340 | 4335 | 4340 | 4335 | 6815 |
| 647 | 20240503 | 093500 | 861271710 | 4335 | 4355 | 4355 | 4335 | 8415 |
| 648 | 20240503 | 093400 | 824701780 | 4350 | 4360 | 4360 | 4350 | 997 |
| 649 | 20240503 | 093300 | 820360225 | 4360 | 4360 | 4360 | 4355 | 260 |
| 650 | 20240503 | 093200 | 819226640 | 4350 | 4355 | 4355 | 4345 | 3847 |
| 651 | 20240503 | 093100 | 802498640 | 4355 | 4350 | 4360 | 4350 | 665 |
| 652 | 20240503 | 093000 | 799605625 | 4350 | 4360 | 4360 | 4350 | 2616 |
| 653 | 20240503 | 092900 | 788217390 | 4360 | 4370 | 4370 | 4360 | 6990 |
| 654 | 20240503 | 092800 | 757718700 | 4375 | 4370 | 4380 | 4365 | 2487 |
| 655 | 20240503 | 092700 | 746849705 | 4375 | 4360 | 4385 | 4360 | 11146 |
| 656 | 20240503 | 092600 | 698095830 | 4365 | 4355 | 4365 | 4350 | 1358 |
| 657 | 20240503 | 092500 | 692176995 | 4350 | 4350 | 4350 | 4345 | 937 |
| 658 | 20240503 | 092400 | 688104900 | 4345 | 4345 | 4350 | 4345 | 1453 |
| 659 | 20240503 | 092300 | 681791365 | 4345 | 4350 | 4355 | 4345 | 1523 |
| 660 | 20240503 | 092200 | 675169585 | 4350 | 4355 | 4365 | 4345 | 4011 |
| 661 | 20240503 | 092100 | 657712575 | 4355 | 4340 | 4360 | 4340 | 3968 |
| 662 | 20240503 | 092000 | 640442770 | 4340 | 4345 | 4350 | 4335 | 2351 |
| 663 | 20240503 | 091900 | 630242490 | 4345 | 4340 | 4345 | 4335 | 649 |
| 664 | 20240503 | 091800 | 627426075 | 4345 | 4345 | 4345 | 4335 | 3258 |
| 665 | 20240503 | 091700 | 613295795 | 4340 | 4340 | 4345 | 4335 | 3495 |
| 666 | 20240503 | 091600 | 598113350 | 4340 | 4335 | 4345 | 4330 | 1586 |
| 667 | 20240503 | 091500 | 591236025 | 4340 | 4335 | 4345 | 4330 | 3533 |
| 668 | 20240503 | 091400 | 575923170 | 4335 | 4310 | 4340 | 4310 | 3879 |
| 669 | 20240503 | 091300 | 559131540 | 4295 | 4310 | 4310 | 4290 | 1959 |
| 670 | 20240503 | 091200 | 550725590 | 4300 | 4305 | 4305 | 4285 | 9532 |
| 671 | 20240503 | 091100 | 509806295 | 4305 | 4335 | 4335 | 4305 | 5163 |
| 672 | 20240503 | 091000 | 487539180 | 4330 | 4300 | 4330 | 4300 | 6212 |
| 673 | 20240503 | 090900 | 460694285 | 4315 | 4305 | 4320 | 4285 | 10749 |
| 674 | 20240503 | 090800 | 414466050 | 4305 | 4305 | 4305 | 4305 | 1429 |
| 675 | 20240503 | 090700 | 408314205 | 4305 | 4310 | 4310 | 4280 | 1900 |
| 676 | 20240503 | 090600 | 400161710 | 4310 | 4265 | 4310 | 4265 | 6540 |
| 677 | 20240503 | 090500 | 372143620 | 4265 | 4275 | 4300 | 4260 | 18787 |
| 678 | 20240503 | 090400 | 291976010 | 4275 | 4300 | 4300 | 4270 | 9133 |
| 679 | 20240503 | 090300 | 252873685 | 4295 | 4310 | 4320 | 4295 | 11174 |
| 680 | 20240503 | 090200 | 204807150 | 4310 | 4310 | 4310 | 4305 | 8550 |
| 681 | 20240503 | 090100 | 167989105 | 4305 | 4355 | 4355 | 4305 | 9419 |
| 682 | 20240503 | 090000 | 127294240 | 4355 | 4305 | 4355 | 4305 | 26988 |