34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 3 | 20240527 | 202100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20240527 | 202000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20240527 | 201900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20240527 | 201800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20240527 | 201700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20240527 | 201600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20240527 | 201500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20240527 | 201400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20240527 | 201300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20240527 | 201200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20240527 | 201100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20240527 | 201000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20240527 | 200900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20240527 | 200800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20240527 | 200700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20240527 | 200600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20240527 | 200500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20240527 | 200400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20240527 | 200300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20240527 | 200200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20240527 | 200100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20240527 | 200000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20240527 | 195900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20240527 | 195800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20240527 | 195700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20240527 | 195600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20240527 | 195500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20240527 | 195400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20240527 | 195300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20240527 | 195200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 33 | 20240527 | 195100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20240527 | 195000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20240527 | 194900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20240527 | 194800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20240527 | 194700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20240527 | 194600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20240527 | 194500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20240527 | 194400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20240527 | 194300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20240527 | 194200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20240527 | 194100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20240527 | 194000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20240527 | 193900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20240527 | 193800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20240527 | 193700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20240527 | 193600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20240527 | 193500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20240527 | 193400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20240527 | 193300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20240527 | 193200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20240527 | 193100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20240527 | 193000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20240527 | 192900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20240527 | 192800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20240527 | 192700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20240527 | 192600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20240527 | 192500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20240527 | 192400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20240527 | 192300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20240527 | 192200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 63 | 20240527 | 192100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20240527 | 192000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20240527 | 191900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20240527 | 191800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20240527 | 191700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20240527 | 191600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20240527 | 191500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20240527 | 191400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20240527 | 191300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20240527 | 191200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20240527 | 191100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20240527 | 191000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20240527 | 190900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20240527 | 190800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20240527 | 190700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20240527 | 190600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20240527 | 190500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20240527 | 190400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20240527 | 190300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20240527 | 190200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20240527 | 190100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20240527 | 190000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20240527 | 185900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20240527 | 185800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20240527 | 185700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20240527 | 185600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20240527 | 185500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20240527 | 185400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20240527 | 185300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20240527 | 185200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 93 | 20240527 | 185100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20240527 | 185000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20240527 | 184900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20240527 | 184800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20240527 | 184700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20240527 | 184600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20240527 | 184500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20240527 | 184400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20240527 | 184300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20240527 | 184200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20240527 | 184100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20240527 | 184000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20240527 | 183900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20240527 | 183800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20240527 | 183700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20240527 | 183600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20240527 | 183500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20240527 | 183400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20240527 | 183300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20240527 | 183200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20240527 | 183100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20240527 | 183000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20240527 | 182900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20240527 | 182800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20240527 | 182700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20240527 | 182600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20240527 | 182500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20240527 | 182400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20240527 | 182300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20240527 | 182200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 123 | 20240527 | 182100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20240527 | 182000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20240527 | 181900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20240527 | 181800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20240527 | 181700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20240527 | 181600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20240527 | 181500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20240527 | 181400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20240527 | 181300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20240527 | 181200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20240527 | 181100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20240527 | 181000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20240527 | 180900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20240527 | 180800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20240527 | 180700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20240527 | 180600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20240527 | 180500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20240527 | 180400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20240527 | 180300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20240527 | 180200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20240527 | 180100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20240527 | 180000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20240527 | 175900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20240527 | 175800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20240527 | 175700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20240527 | 175600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20240527 | 175500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20240527 | 175400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20240527 | 175300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20240527 | 175200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 153 | 20240527 | 175100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20240527 | 175000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20240527 | 174900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20240527 | 174800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20240527 | 174700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20240527 | 174600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20240527 | 174500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20240527 | 174400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20240527 | 174300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20240527 | 174200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20240527 | 174100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20240527 | 174000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20240527 | 173900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20240527 | 173800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20240527 | 173700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20240527 | 173600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20240527 | 173500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20240527 | 173400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20240527 | 173300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20240527 | 173200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20240527 | 173100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20240527 | 173000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20240527 | 172900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20240527 | 172800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20240527 | 172700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20240527 | 172600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20240527 | 172500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20240527 | 172400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20240527 | 172300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20240527 | 172200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 183 | 20240527 | 172100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20240527 | 172000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20240527 | 171900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20240527 | 171800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20240527 | 171700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240527 | 171600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240527 | 171500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240527 | 171400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240527 | 171300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240527 | 171200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240527 | 171100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240527 | 171000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240527 | 170900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240527 | 170800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240527 | 170700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240527 | 170600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240527 | 170500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240527 | 170400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20240527 | 170300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20240527 | 170200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20240527 | 170100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 204 | 20240527 | 170000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 205 | 20240527 | 165900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 206 | 20240527 | 165800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 207 | 20240527 | 165700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 208 | 20240527 | 165600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 209 | 20240527 | 165500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 210 | 20240527 | 165400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 211 | 20240527 | 165300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 212 | 20240527 | 165200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 213 | 20240527 | 165100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 214 | 20240527 | 165000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 215 | 20240527 | 164900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 216 | 20240527 | 164800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 217 | 20240527 | 164700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 218 | 20240527 | 164600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 219 | 20240527 | 164500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 220 | 20240527 | 164400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 221 | 20240527 | 164300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 222 | 20240527 | 164200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 223 | 20240527 | 164100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 224 | 20240527 | 164000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 225 | 20240527 | 163900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 226 | 20240527 | 163800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 227 | 20240527 | 163700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 228 | 20240527 | 163600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 229 | 20240527 | 163500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 230 | 20240527 | 163400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 231 | 20240527 | 163300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 232 | 20240527 | 163200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 233 | 20240527 | 163100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 234 | 20240527 | 163000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 235 | 20240527 | 162900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 236 | 20240527 | 162800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 237 | 20240527 | 162700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 238 | 20240527 | 162600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 239 | 20240527 | 162500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 240 | 20240527 | 162400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 241 | 20240527 | 162300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 242 | 20240527 | 162200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 243 | 20240527 | 162100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 244 | 20240527 | 162000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 245 | 20240527 | 161900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 246 | 20240527 | 161800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 247 | 20240527 | 161700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 248 | 20240527 | 161600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 249 | 20240527 | 161500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 250 | 20240527 | 161400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20240527 | 161300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 252 | 20240527 | 161200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 253 | 20240527 | 161100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 254 | 20240527 | 161000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 255 | 20240527 | 160900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 256 | 20240527 | 160800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 257 | 20240527 | 160700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 258 | 20240527 | 160600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 259 | 20240527 | 160500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 260 | 20240527 | 160400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 261 | 20240527 | 160300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 262 | 20240527 | 160200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 263 | 20240527 | 160100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 264 | 20240527 | 160000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 265 | 20240527 | 155900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 266 | 20240527 | 155800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 267 | 20240527 | 155700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 268 | 20240527 | 155600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 269 | 20240527 | 155500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 270 | 20240527 | 155400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 271 | 20240527 | 155300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 272 | 20240527 | 155200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 273 | 20240527 | 155100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 274 | 20240527 | 155000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 275 | 20240527 | 154900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 276 | 20240527 | 154800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20240527 | 154700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 278 | 20240527 | 154600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 279 | 20240527 | 154500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 280 | 20240527 | 154400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 281 | 20240527 | 154300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 282 | 20240527 | 154200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 283 | 20240527 | 154100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 284 | 20240527 | 154000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 285 | 20240527 | 153900 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 286 | 20240527 | 153800 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 287 | 20240527 | 153700 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 288 | 20240527 | 153600 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 289 | 20240527 | 153500 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 290 | 20240527 | 153400 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 291 | 20240527 | 153300 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 292 | 20240527 | 153200 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 293 | 20240527 | 153100 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 0 |
| 294 | 20240527 | 153000 | 4663661239 | 1604 | 1604 | 1604 | 1604 | 30404 |
| 295 | 20240527 | 152900 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20240527 | 152800 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20240527 | 152700 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20240527 | 152600 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20240527 | 152500 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20240527 | 152400 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20240527 | 152300 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20240527 | 152200 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 303 | 20240527 | 152100 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20240527 | 152000 | 4614893223 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20240527 | 151900 | 4614893223 | 1598 | 1596 | 1599 | 1592 | 2150 |
| 306 | 20240527 | 151800 | 4611461124 | 1596 | 1600 | 1600 | 1596 | 66 |
| 307 | 20240527 | 151700 | 4611355568 | 1596 | 1598 | 1601 | 1596 | 11163 |
| 308 | 20240527 | 151600 | 4593509779 | 1598 | 1591 | 1598 | 1591 | 4007 |
| 309 | 20240527 | 151500 | 4587118803 | 1591 | 1595 | 1595 | 1591 | 634 |
| 310 | 20240527 | 151400 | 4586109573 | 1595 | 1589 | 1595 | 1585 | 8674 |
| 311 | 20240527 | 151300 | 4572324200 | 1589 | 1586 | 1592 | 1586 | 4222 |
| 312 | 20240527 | 151200 | 4565612015 | 1589 | 1589 | 1589 | 1589 | 392 |
| 313 | 20240527 | 151100 | 4564989127 | 1585 | 1585 | 1587 | 1583 | 3885 |
| 314 | 20240527 | 151000 | 4558828912 | 1583 | 1584 | 1585 | 1583 | 850 |
| 315 | 20240527 | 150900 | 4557483286 | 1583 | 1585 | 1585 | 1583 | 756 |
| 316 | 20240527 | 150800 | 4556286334 | 1585 | 1584 | 1585 | 1583 | 2374 |
| 317 | 20240527 | 150700 | 4552527897 | 1583 | 1583 | 1585 | 1583 | 1027 |
| 318 | 20240527 | 150600 | 4550900679 | 1584 | 1581 | 1586 | 1581 | 853 |
| 319 | 20240527 | 150500 | 4549551222 | 1581 | 1581 | 1581 | 1581 | 3044 |
| 320 | 20240527 | 150400 | 4544738658 | 1581 | 1587 | 1587 | 1580 | 30513 |
| 321 | 20240527 | 150300 | 4496440147 | 1586 | 1587 | 1587 | 1586 | 1289 |
| 322 | 20240527 | 150200 | 4494395263 | 1587 | 1587 | 1587 | 1587 | 2599 |
| 323 | 20240527 | 150100 | 4490270650 | 1586 | 1588 | 1588 | 1586 | 16027 |
| 324 | 20240527 | 150000 | 4464821557 | 1589 | 1589 | 1589 | 1588 | 1200 |
| 325 | 20240527 | 145900 | 4462915385 | 1592 | 1590 | 1592 | 1590 | 1002 |
| 326 | 20240527 | 145800 | 4461320205 | 1593 | 1594 | 1594 | 1593 | 527 |
| 327 | 20240527 | 145700 | 4460480370 | 1594 | 1593 | 1594 | 1589 | 1977 |
| 328 | 20240527 | 145600 | 4457338799 | 1594 | 1589 | 1594 | 1589 | 7785 |
| 329 | 20240527 | 145500 | 4444968429 | 1595 | 1590 | 1595 | 1588 | 3197 |
| 330 | 20240527 | 145400 | 4439889331 | 1589 | 1596 | 1596 | 1589 | 2558 |
| 331 | 20240527 | 145300 | 4435824151 | 1596 | 1597 | 1597 | 1589 | 42 |
| 332 | 20240527 | 145200 | 4435757326 | 1597 | 1591 | 1597 | 1591 | 571 |
| 333 | 20240527 | 145100 | 4434848829 | 1591 | 1591 | 1591 | 1588 | 81 |
| 334 | 20240527 | 145000 | 4434720189 | 1598 | 1591 | 1598 | 1588 | 7012 |
| 335 | 20240527 | 144900 | 4423576276 | 1591 | 1594 | 1594 | 1591 | 843 |
| 336 | 20240527 | 144800 | 4422234436 | 1594 | 1594 | 1594 | 1594 | 218 |
| 337 | 20240527 | 144700 | 4421886944 | 1599 | 1594 | 1599 | 1594 | 357 |
| 338 | 20240527 | 144600 | 4421317881 | 1594 | 1594 | 1599 | 1594 | 702 |
| 339 | 20240527 | 144500 | 4420198888 | 1594 | 1600 | 1600 | 1594 | 606 |
| 340 | 20240527 | 144400 | 4419232906 | 1600 | 1594 | 1600 | 1594 | 5008 |
| 341 | 20240527 | 144300 | 4411228846 | 1599 | 1599 | 1600 | 1599 | 1062 |
| 342 | 20240527 | 144200 | 4409529731 | 1600 | 1594 | 1600 | 1594 | 5 |
| 343 | 20240527 | 144100 | 4409521743 | 1594 | 1597 | 1597 | 1594 | 1087 |
| 344 | 20240527 | 144000 | 4407786410 | 1598 | 1597 | 1600 | 1597 | 5796 |
| 345 | 20240527 | 143900 | 4398526395 | 1597 | 1594 | 1597 | 1594 | 1372 |
| 346 | 20240527 | 143800 | 4396338565 | 1594 | 1594 | 1594 | 1594 | 0 |
| 347 | 20240527 | 143700 | 4396338565 | 1594 | 1588 | 1594 | 1588 | 42 |
| 348 | 20240527 | 143600 | 4396271857 | 1595 | 1586 | 1595 | 1585 | 3005 |
| 349 | 20240527 | 143500 | 4391505696 | 1586 | 1592 | 1592 | 1586 | 8619 |
| 350 | 20240527 | 143400 | 4377812485 | 1592 | 1594 | 1595 | 1592 | 1734 |
| 351 | 20240527 | 143300 | 4375051706 | 1594 | 1595 | 1595 | 1594 | 122 |
| 352 | 20240527 | 143200 | 4374857236 | 1595 | 1595 | 1595 | 1595 | 213 |
| 353 | 20240527 | 143100 | 4374517501 | 1595 | 1595 | 1595 | 1595 | 218 |
| 354 | 20240527 | 143000 | 4374169791 | 1594 | 1595 | 1595 | 1593 | 687 |
| 355 | 20240527 | 142900 | 4373074965 | 1593 | 1594 | 1594 | 1593 | 1065 |
| 356 | 20240527 | 142800 | 4371378192 | 1593 | 1593 | 1596 | 1593 | 1001 |
| 357 | 20240527 | 142700 | 4369783596 | 1598 | 1598 | 1598 | 1598 | 1 |
| 358 | 20240527 | 142600 | 4369781998 | 1599 | 1599 | 1599 | 1599 | 5 |
| 359 | 20240527 | 142500 | 4369774003 | 1590 | 1590 | 1590 | 1590 | 50 |
| 360 | 20240527 | 142400 | 4369694503 | 1589 | 1600 | 1600 | 1589 | 5835 |
| 361 | 20240527 | 142300 | 4360403420 | 1595 | 1595 | 1595 | 1595 | 396 |
| 362 | 20240527 | 142200 | 4359771800 | 1595 | 1600 | 1600 | 1595 | 136 |
| 363 | 20240527 | 142100 | 4359554305 | 1600 | 1600 | 1600 | 1600 | 5100 |
| 364 | 20240527 | 142000 | 4351394305 | 1600 | 1599 | 1600 | 1599 | 10310 |
| 365 | 20240527 | 141900 | 4334898421 | 1600 | 1596 | 1600 | 1596 | 2870 |
| 366 | 20240527 | 141800 | 4330309897 | 1600 | 1599 | 1600 | 1599 | 2000 |
| 367 | 20240527 | 141700 | 4327111154 | 1599 | 1599 | 1599 | 1599 | 1010 |
| 368 | 20240527 | 141600 | 4325496164 | 1599 | 1598 | 1600 | 1589 | 7706 |
| 369 | 20240527 | 141500 | 4313173778 | 1588 | 1599 | 1599 | 1588 | 1323 |
| 370 | 20240527 | 141400 | 4311066001 | 1599 | 1593 | 1599 | 1593 | 9264 |
| 371 | 20240527 | 141300 | 4296284787 | 1593 | 1589 | 1593 | 1589 | 2251 |
| 372 | 20240527 | 141200 | 4292706100 | 1589 | 1594 | 1594 | 1589 | 815 |
| 373 | 20240527 | 141100 | 4291409907 | 1594 | 1594 | 1594 | 1589 | 3459 |
| 374 | 20240527 | 141000 | 4285907485 | 1591 | 1594 | 1594 | 1591 | 1534 |
| 375 | 20240527 | 140900 | 4283466555 | 1595 | 1595 | 1595 | 1595 | 0 |
| 376 | 20240527 | 140800 | 4283466555 | 1595 | 1591 | 1595 | 1591 | 576 |
| 377 | 20240527 | 140700 | 4282548554 | 1591 | 1594 | 1594 | 1591 | 12404 |
| 378 | 20240527 | 140600 | 4262801949 | 1594 | 1593 | 1594 | 1593 | 5508 |
| 379 | 20240527 | 140500 | 4254022198 | 1594 | 1593 | 1594 | 1592 | 2701 |
| 380 | 20240527 | 140400 | 4249721081 | 1593 | 1593 | 1593 | 1593 | 123 |
| 381 | 20240527 | 140300 | 4249525142 | 1592 | 1593 | 1593 | 1592 | 3851 |
| 382 | 20240527 | 140200 | 4243393436 | 1593 | 1592 | 1593 | 1592 | 1274 |
| 383 | 20240527 | 140100 | 4241364318 | 1592 | 1592 | 1592 | 1592 | 618 |
| 384 | 20240527 | 140000 | 4240380462 | 1591 | 1591 | 1591 | 1591 | 1675 |
| 385 | 20240527 | 135900 | 4237715537 | 1591 | 1592 | 1592 | 1591 | 204 |
| 386 | 20240527 | 135800 | 4237390972 | 1591 | 1587 | 1591 | 1585 | 18122 |
| 387 | 20240527 | 135700 | 4208579889 | 1584 | 1585 | 1587 | 1584 | 5157 |
| 388 | 20240527 | 135600 | 4200407519 | 1584 | 1584 | 1584 | 1583 | 1396 |
| 389 | 20240527 | 135500 | 4198196637 | 1585 | 1584 | 1585 | 1584 | 1165 |
| 390 | 20240527 | 135400 | 4196351248 | 1585 | 1583 | 1585 | 1583 | 1755 |
| 391 | 20240527 | 135300 | 4193573079 | 1583 | 1585 | 1585 | 1583 | 3943 |
| 392 | 20240527 | 135200 | 4187327450 | 1585 | 1585 | 1586 | 1584 | 9079 |
| 393 | 20240527 | 135100 | 4172937744 | 1585 | 1585 | 1585 | 1585 | 1448 |
| 394 | 20240527 | 135000 | 4170642664 | 1585 | 1588 | 1588 | 1585 | 963 |
| 395 | 20240527 | 134900 | 4169115079 | 1588 | 1588 | 1588 | 1588 | 1 |
| 396 | 20240527 | 134800 | 4169113491 | 1588 | 1589 | 1589 | 1585 | 10947 |
| 397 | 20240527 | 134700 | 4151759083 | 1589 | 1590 | 1590 | 1589 | 1981 |
| 398 | 20240527 | 134600 | 4148611096 | 1590 | 1590 | 1591 | 1590 | 785 |
| 399 | 20240527 | 134500 | 4147362394 | 1593 | 1590 | 1594 | 1590 | 1966 |
| 400 | 20240527 | 134400 | 4144235355 | 1594 | 1590 | 1594 | 1590 | 1057 |
| 401 | 20240527 | 134300 | 4142554721 | 1590 | 1590 | 1590 | 1589 | 652 |
| 402 | 20240527 | 134200 | 4141518080 | 1590 | 1590 | 1590 | 1590 | 0 |
| 403 | 20240527 | 134100 | 4141518080 | 1590 | 1586 | 1590 | 1586 | 5731 |
| 404 | 20240527 | 134000 | 4132426454 | 1585 | 1585 | 1585 | 1585 | 3641 |
| 405 | 20240527 | 133900 | 4126655469 | 1586 | 1587 | 1587 | 1586 | 1317 |
| 406 | 20240527 | 133800 | 4124566555 | 1586 | 1592 | 1593 | 1586 | 6605 |
| 407 | 20240527 | 133700 | 4114075665 | 1591 | 1590 | 1591 | 1589 | 1671 |
| 408 | 20240527 | 133600 | 4111418343 | 1593 | 1592 | 1594 | 1590 | 11749 |
| 409 | 20240527 | 133500 | 4092706751 | 1592 | 1592 | 1595 | 1592 | 1300 |
| 410 | 20240527 | 133400 | 4090636310 | 1591 | 1589 | 1591 | 1589 | 1549 |
| 411 | 20240527 | 133300 | 4088174025 | 1588 | 1588 | 1588 | 1585 | 1237 |
| 412 | 20240527 | 133200 | 4086209987 | 1582 | 1586 | 1589 | 1582 | 7104 |
| 413 | 20240527 | 133100 | 4074939361 | 1586 | 1589 | 1589 | 1583 | 1057 |
| 414 | 20240527 | 133000 | 4073265880 | 1582 | 1586 | 1586 | 1582 | 5786 |
| 415 | 20240527 | 132900 | 4064106820 | 1585 | 1596 | 1596 | 1585 | 43668 |
| 416 | 20240527 | 132800 | 3994711738 | 1596 | 1592 | 1596 | 1591 | 4898 |
| 417 | 20240527 | 132700 | 3986916550 | 1593 | 1597 | 1597 | 1593 | 913 |
| 418 | 20240527 | 132600 | 3985460094 | 1596 | 1598 | 1598 | 1592 | 5745 |
| 419 | 20240527 | 132500 | 3976292246 | 1600 | 1600 | 1600 | 1599 | 1780 |
| 420 | 20240527 | 132400 | 3973444467 | 1602 | 1603 | 1605 | 1599 | 8394 |
| 421 | 20240527 | 132300 | 3960010166 | 1605 | 1602 | 1605 | 1602 | 1573 |
| 422 | 20240527 | 132200 | 3957487350 | 1601 | 1600 | 1601 | 1600 | 1422 |
| 423 | 20240527 | 132100 | 3955212129 | 1594 | 1602 | 1602 | 1594 | 31423 |
| 424 | 20240527 | 132000 | 3904982115 | 1603 | 1604 | 1605 | 1603 | 7443 |
| 425 | 20240527 | 131900 | 3893046653 | 1604 | 1607 | 1610 | 1604 | 3157 |
| 426 | 20240527 | 131800 | 3887976386 | 1613 | 1611 | 1613 | 1608 | 31332 |
| 427 | 20240527 | 131700 | 3837531572 | 1611 | 1615 | 1616 | 1611 | 20440 |
| 428 | 20240527 | 131600 | 3804549606 | 1614 | 1612 | 1615 | 1612 | 4271 |
| 429 | 20240527 | 131500 | 3797663400 | 1612 | 1610 | 1612 | 1610 | 7929 |
| 430 | 20240527 | 131400 | 3784888071 | 1612 | 1613 | 1613 | 1610 | 7905 |
| 431 | 20240527 | 131300 | 3772145788 | 1613 | 1615 | 1615 | 1613 | 917 |
| 432 | 20240527 | 131200 | 3770666277 | 1616 | 1616 | 1617 | 1616 | 1007 |
| 433 | 20240527 | 131100 | 3769038296 | 1617 | 1618 | 1618 | 1616 | 1676 |
| 434 | 20240527 | 131000 | 3766328857 | 1615 | 1618 | 1618 | 1615 | 3845 |
| 435 | 20240527 | 130900 | 3760112131 | 1618 | 1607 | 1618 | 1603 | 5380 |
| 436 | 20240527 | 130800 | 3751451653 | 1607 | 1609 | 1609 | 1607 | 3547 |
| 437 | 20240527 | 130700 | 3745748174 | 1608 | 1616 | 1616 | 1608 | 2316 |
| 438 | 20240527 | 130600 | 3742023206 | 1616 | 1616 | 1618 | 1616 | 2776 |
| 439 | 20240527 | 130500 | 3737535512 | 1615 | 1617 | 1617 | 1608 | 9418 |
| 440 | 20240527 | 130400 | 3722369693 | 1617 | 1621 | 1621 | 1617 | 7862 |
| 441 | 20240527 | 130300 | 3709648406 | 1621 | 1621 | 1621 | 1621 | 617 |
| 442 | 20240527 | 130200 | 3708648249 | 1621 | 1620 | 1621 | 1620 | 2345 |
| 443 | 20240527 | 130100 | 3704847976 | 1620 | 1620 | 1620 | 1620 | 1872 |
| 444 | 20240527 | 130000 | 3701815336 | 1620 | 1619 | 1620 | 1619 | 1552 |
| 445 | 20240527 | 125900 | 3699302634 | 1619 | 1620 | 1620 | 1619 | 2735 |
| 446 | 20240527 | 125800 | 3694872487 | 1620 | 1621 | 1621 | 1619 | 5261 |
| 447 | 20240527 | 125700 | 3686346540 | 1622 | 1623 | 1623 | 1622 | 1327 |
| 448 | 20240527 | 125600 | 3684194066 | 1624 | 1625 | 1625 | 1622 | 822 |
| 449 | 20240527 | 125500 | 3682860155 | 1625 | 1639 | 1639 | 1622 | 15066 |
| 450 | 20240527 | 125400 | 3658287304 | 1638 | 1625 | 1638 | 1624 | 52763 |
| 451 | 20240527 | 125300 | 3572279478 | 1627 | 1623 | 1627 | 1623 | 1201 |
| 452 | 20240527 | 125200 | 3570326883 | 1624 | 1620 | 1626 | 1620 | 4898 |
| 453 | 20240527 | 125100 | 3562368506 | 1620 | 1620 | 1622 | 1620 | 2398 |
| 454 | 20240527 | 125000 | 3558482252 | 1620 | 1620 | 1622 | 1620 | 15515 |
| 455 | 20240527 | 124900 | 3533335825 | 1620 | 1617 | 1622 | 1617 | 19940 |
| 456 | 20240527 | 124800 | 3501035997 | 1618 | 1615 | 1618 | 1615 | 6772 |
| 457 | 20240527 | 124700 | 3490089692 | 1615 | 1615 | 1615 | 1615 | 351 |
| 458 | 20240527 | 124600 | 3489522827 | 1616 | 1616 | 1618 | 1616 | 6045 |
| 459 | 20240527 | 124500 | 3479751891 | 1616 | 1609 | 1616 | 1609 | 21138 |
| 460 | 20240527 | 124400 | 3445648351 | 1608 | 1606 | 1608 | 1606 | 4233 |
| 461 | 20240527 | 124300 | 3438845996 | 1607 | 1601 | 1607 | 1601 | 1589 |
| 462 | 20240527 | 124200 | 3436301995 | 1601 | 1601 | 1601 | 1601 | 655 |
| 463 | 20240527 | 124100 | 3435253340 | 1607 | 1607 | 1607 | 1607 | 0 |
| 464 | 20240527 | 124000 | 3435253340 | 1607 | 1607 | 1607 | 1607 | 1001 |
| 465 | 20240527 | 123900 | 3433644733 | 1607 | 1607 | 1607 | 1607 | 147 |
| 466 | 20240527 | 123800 | 3433408504 | 1607 | 1601 | 1607 | 1601 | 326 |
| 467 | 20240527 | 123700 | 3432884700 | 1601 | 1606 | 1607 | 1601 | 4029 |
| 468 | 20240527 | 123600 | 3426412654 | 1601 | 1603 | 1605 | 1601 | 801 |
| 469 | 20240527 | 123500 | 3425128913 | 1601 | 1601 | 1601 | 1601 | 0 |
| 470 | 20240527 | 123400 | 3425128913 | 1601 | 1600 | 1602 | 1599 | 950 |
| 471 | 20240527 | 123300 | 3423608911 | 1601 | 1599 | 1601 | 1593 | 677 |
| 472 | 20240527 | 123200 | 3422526669 | 1600 | 1600 | 1600 | 1600 | 1465 |
| 473 | 20240527 | 123100 | 3420182669 | 1600 | 1593 | 1600 | 1593 | 2230 |
| 474 | 20240527 | 123000 | 3416616398 | 1600 | 1593 | 1600 | 1593 | 790 |
| 475 | 20240527 | 122900 | 3415357907 | 1592 | 1592 | 1592 | 1592 | 146 |
| 476 | 20240527 | 122800 | 3415125475 | 1592 | 1594 | 1594 | 1592 | 1657 |
| 477 | 20240527 | 122700 | 3412485530 | 1600 | 1593 | 1600 | 1593 | 130 |
| 478 | 20240527 | 122600 | 3412277775 | 1592 | 1592 | 1592 | 1592 | 1014 |
| 479 | 20240527 | 122500 | 3410663487 | 1592 | 1592 | 1592 | 1592 | 78 |
| 480 | 20240527 | 122400 | 3410539311 | 1592 | 1600 | 1600 | 1592 | 1231 |
| 481 | 20240527 | 122300 | 3408579551 | 1591 | 1592 | 1600 | 1591 | 1155 |
| 482 | 20240527 | 122200 | 3406741909 | 1591 | 1594 | 1594 | 1591 | 1719 |
| 483 | 20240527 | 122100 | 3404005453 | 1592 | 1597 | 1597 | 1591 | 515 |
| 484 | 20240527 | 122000 | 3403186044 | 1597 | 1592 | 1597 | 1592 | 4345 |
| 485 | 20240527 | 121900 | 3396268774 | 1597 | 1597 | 1597 | 1597 | 513 |
| 486 | 20240527 | 121800 | 3395449513 | 1592 | 1592 | 1597 | 1592 | 754 |
| 487 | 20240527 | 121700 | 3394249110 | 1592 | 1597 | 1597 | 1591 | 249 |
| 488 | 20240527 | 121600 | 3393852530 | 1597 | 1597 | 1597 | 1597 | 188 |
| 489 | 20240527 | 121500 | 3393552294 | 1603 | 1597 | 1604 | 1590 | 7652 |
| 490 | 20240527 | 121400 | 3381364812 | 1597 | 1597 | 1597 | 1597 | 328 |
| 491 | 20240527 | 121300 | 3380840996 | 1595 | 1600 | 1607 | 1595 | 2613 |
| 492 | 20240527 | 121200 | 3376670116 | 1600 | 1600 | 1608 | 1600 | 381 |
| 493 | 20240527 | 121100 | 3376060331 | 1608 | 1604 | 1608 | 1600 | 71 |
| 494 | 20240527 | 121000 | 3375946643 | 1600 | 1604 | 1608 | 1600 | 666 |
| 495 | 20240527 | 120900 | 3374878675 | 1608 | 1604 | 1608 | 1604 | 604 |
| 496 | 20240527 | 120800 | 3373909855 | 1605 | 1604 | 1605 | 1604 | 2600 |
| 497 | 20240527 | 120700 | 3369737499 | 1604 | 1600 | 1606 | 1600 | 32 |
| 498 | 20240527 | 120600 | 3369686152 | 1608 | 1607 | 1608 | 1607 | 2117 |
| 499 | 20240527 | 120500 | 3366283416 | 1608 | 1602 | 1608 | 1602 | 48 |
| 500 | 20240527 | 120400 | 3366206514 | 1609 | 1603 | 1609 | 1602 | 1176 |
| 501 | 20240527 | 120300 | 3364320995 | 1610 | 1610 | 1610 | 1603 | 13 |
| 502 | 20240527 | 120200 | 3364300133 | 1611 | 1609 | 1611 | 1603 | 11027 |
| 503 | 20240527 | 120100 | 3346563962 | 1608 | 1609 | 1609 | 1608 | 2211 |
| 504 | 20240527 | 120000 | 3343008645 | 1608 | 1608 | 1608 | 1608 | 1753 |
| 505 | 20240527 | 115900 | 3340189821 | 1608 | 1610 | 1610 | 1608 | 4500 |
| 506 | 20240527 | 115800 | 3332953047 | 1611 | 1613 | 1613 | 1611 | 764 |
| 507 | 20240527 | 115700 | 3331722233 | 1613 | 1611 | 1613 | 1611 | 6 |
| 508 | 20240527 | 115600 | 3331712557 | 1611 | 1612 | 1612 | 1611 | 1220 |
| 509 | 20240527 | 115500 | 3329746974 | 1614 | 1614 | 1614 | 1611 | 940 |
| 510 | 20240527 | 115400 | 3328229856 | 1614 | 1614 | 1614 | 1614 | 444 |
| 511 | 20240527 | 115300 | 3327513240 | 1611 | 1611 | 1614 | 1611 | 1706 |
| 512 | 20240527 | 115200 | 3324760574 | 1611 | 1610 | 1611 | 1610 | 2105 |
| 513 | 20240527 | 115100 | 3321369490 | 1610 | 1609 | 1610 | 1609 | 2440 |
| 514 | 20240527 | 115000 | 3317441401 | 1609 | 1608 | 1609 | 1608 | 19176 |
| 515 | 20240527 | 114900 | 3286605704 | 1608 | 1610 | 1610 | 1608 | 55929 |
| 516 | 20240527 | 114800 | 3196650745 | 1610 | 1611 | 1611 | 1610 | 2118 |
| 517 | 20240527 | 114700 | 3193238653 | 1612 | 1612 | 1614 | 1612 | 1326 |
| 518 | 20240527 | 114600 | 3191101115 | 1612 | 1611 | 1612 | 1611 | 12 |
| 519 | 20240527 | 114500 | 3191081774 | 1611 | 1611 | 1617 | 1611 | 660 |
| 520 | 20240527 | 114400 | 3190018442 | 1617 | 1611 | 1617 | 1611 | 158 |
| 521 | 20240527 | 114300 | 3189763063 | 1611 | 1611 | 1611 | 1611 | 17 |
| 522 | 20240527 | 114200 | 3189735676 | 1611 | 1611 | 1615 | 1611 | 311 |
| 523 | 20240527 | 114100 | 3189234647 | 1611 | 1612 | 1615 | 1611 | 7218 |
| 524 | 20240527 | 114000 | 3177599616 | 1612 | 1612 | 1617 | 1612 | 217 |
| 525 | 20240527 | 113900 | 3177249312 | 1617 | 1616 | 1618 | 1616 | 1929 |
| 526 | 20240527 | 113800 | 3174130353 | 1617 | 1612 | 1617 | 1612 | 166 |
| 527 | 20240527 | 113700 | 3173862751 | 1612 | 1613 | 1613 | 1612 | 1619 |
| 528 | 20240527 | 113600 | 3171252921 | 1619 | 1613 | 1619 | 1613 | 2448 |
| 529 | 20240527 | 113500 | 3167289771 | 1612 | 1610 | 1612 | 1610 | 238 |
| 530 | 20240527 | 113400 | 3166906508 | 1609 | 1617 | 1620 | 1609 | 3909 |
| 531 | 20240527 | 113300 | 3160586042 | 1618 | 1614 | 1620 | 1613 | 4229 |
| 532 | 20240527 | 113200 | 3153757661 | 1614 | 1607 | 1614 | 1607 | 6145 |
| 533 | 20240527 | 113100 | 3143863047 | 1607 | 1603 | 1607 | 1603 | 1009 |
| 534 | 20240527 | 113000 | 3142243272 | 1608 | 1602 | 1608 | 1602 | 2783 |
| 535 | 20240527 | 112900 | 3137784732 | 1602 | 1602 | 1607 | 1602 | 571 |
| 536 | 20240527 | 112800 | 3136867240 | 1608 | 1608 | 1608 | 1608 | 2085 |
| 537 | 20240527 | 112700 | 3133514560 | 1608 | 1600 | 1608 | 1600 | 342 |
| 538 | 20240527 | 112600 | 3132965987 | 1603 | 1604 | 1604 | 1603 | 16 |
| 539 | 20240527 | 112500 | 3132940338 | 1604 | 1599 | 1604 | 1599 | 21007 |
| 540 | 20240527 | 112400 | 3099328122 | 1599 | 1599 | 1599 | 1598 | 21 |
| 541 | 20240527 | 112300 | 3099294553 | 1590 | 1590 | 1590 | 1590 | 3364 |
| 542 | 20240527 | 112200 | 3093945793 | 1590 | 1591 | 1591 | 1590 | 7197 |
| 543 | 20240527 | 112100 | 3082500333 | 1591 | 1593 | 1593 | 1591 | 2849 |
| 544 | 20240527 | 112000 | 3077966091 | 1593 | 1593 | 1593 | 1593 | 550 |
| 545 | 20240527 | 111900 | 3077089941 | 1593 | 1592 | 1593 | 1592 | 102 |
| 546 | 20240527 | 111800 | 3076927505 | 1592 | 1592 | 1592 | 1592 | 118 |
| 547 | 20240527 | 111700 | 3076739649 | 1592 | 1592 | 1592 | 1592 | 2 |
| 548 | 20240527 | 111600 | 3076736465 | 1600 | 1600 | 1600 | 1600 | 10 |
| 549 | 20240527 | 111500 | 3076720465 | 1600 | 1592 | 1600 | 1591 | 2381 |
| 550 | 20240527 | 111400 | 3072931304 | 1592 | 1593 | 1593 | 1592 | 4513 |
| 551 | 20240527 | 111300 | 3065742110 | 1593 | 1600 | 1600 | 1593 | 1746 |
| 552 | 20240527 | 111200 | 3062954326 | 1600 | 1600 | 1600 | 1600 | 0 |
| 553 | 20240527 | 111100 | 3062954326 | 1600 | 1594 | 1600 | 1594 | 104 |
| 554 | 20240527 | 111000 | 3062788544 | 1594 | 1594 | 1594 | 1594 | 3895 |
| 555 | 20240527 | 110900 | 3056579914 | 1593 | 1602 | 1603 | 1593 | 621 |
| 556 | 20240527 | 110800 | 3055587411 | 1604 | 1604 | 1604 | 1594 | 3778 |
| 557 | 20240527 | 110700 | 3049554879 | 1594 | 1604 | 1604 | 1594 | 490 |
| 558 | 20240527 | 110600 | 3048769469 | 1604 | 1593 | 1604 | 1593 | 2505 |
| 559 | 20240527 | 110500 | 3044778993 | 1592 | 1596 | 1596 | 1592 | 1224 |
| 560 | 20240527 | 110400 | 3042827614 | 1607 | 1608 | 1608 | 1607 | 51 |
| 561 | 20240527 | 110300 | 3042745607 | 1610 | 1610 | 1610 | 1610 | 0 |
| 562 | 20240527 | 110200 | 3042745607 | 1610 | 1605 | 1610 | 1605 | 10 |
| 563 | 20240527 | 110100 | 3042729512 | 1612 | 1590 | 1614 | 1590 | 10710 |
| 564 | 20240527 | 110000 | 3025539357 | 1585 | 1591 | 1591 | 1584 | 2386 |
| 565 | 20240527 | 105900 | 3021746721 | 1592 | 1591 | 1592 | 1591 | 730 |
| 566 | 20240527 | 105800 | 3020585290 | 1584 | 1584 | 1584 | 1581 | 18410 |
| 567 | 20240527 | 105700 | 2991456574 | 1582 | 1582 | 1582 | 1582 | 1287 |
| 568 | 20240527 | 105600 | 2989420540 | 1582 | 1585 | 1593 | 1582 | 2286 |
| 569 | 20240527 | 105500 | 2985801694 | 1585 | 1589 | 1590 | 1585 | 11367 |
| 570 | 20240527 | 105400 | 2967754725 | 1589 | 1597 | 1597 | 1589 | 11033 |
| 571 | 20240527 | 105300 | 2950203189 | 1600 | 1593 | 1600 | 1593 | 4051 |
| 572 | 20240527 | 105200 | 2943749680 | 1593 | 1599 | 1600 | 1591 | 13495 |
| 573 | 20240527 | 105100 | 2922231632 | 1599 | 1608 | 1608 | 1593 | 23895 |
| 574 | 20240527 | 105000 | 2883944954 | 1612 | 1610 | 1612 | 1610 | 1652 |
| 575 | 20240527 | 104900 | 2881283216 | 1612 | 1614 | 1615 | 1612 | 7607 |
| 576 | 20240527 | 104800 | 2869015638 | 1614 | 1615 | 1619 | 1614 | 1044 |
| 577 | 20240527 | 104700 | 2867325616 | 1615 | 1616 | 1616 | 1615 | 780 |
| 578 | 20240527 | 104600 | 2866065196 | 1617 | 1619 | 1620 | 1617 | 91 |
| 579 | 20240527 | 104500 | 2865917896 | 1623 | 1623 | 1624 | 1616 | 3982 |
| 580 | 20240527 | 104400 | 2859456401 | 1621 | 1608 | 1621 | 1608 | 23533 |
| 581 | 20240527 | 104300 | 2821454158 | 1608 | 1607 | 1608 | 1607 | 1161 |
| 582 | 20240527 | 104200 | 2819588371 | 1610 | 1610 | 1610 | 1610 | 9 |
| 583 | 20240527 | 104100 | 2819573881 | 1611 | 1612 | 1612 | 1606 | 2614 |
| 584 | 20240527 | 104000 | 2815366906 | 1612 | 1606 | 1613 | 1606 | 3549 |
| 585 | 20240527 | 103900 | 2809663223 | 1606 | 1613 | 1613 | 1606 | 1521 |
| 586 | 20240527 | 103800 | 2807219944 | 1614 | 1615 | 1615 | 1604 | 2915 |
| 587 | 20240527 | 103700 | 2802515205 | 1619 | 1605 | 1619 | 1603 | 30 |
| 588 | 20240527 | 103600 | 2802467064 | 1602 | 1594 | 1602 | 1594 | 10227 |
| 589 | 20240527 | 103500 | 2786094107 | 1594 | 1601 | 1601 | 1594 | 18702 |
| 590 | 20240527 | 103400 | 2756184575 | 1600 | 1611 | 1611 | 1600 | 35606 |
| 591 | 20240527 | 103300 | 2699029399 | 1611 | 1613 | 1614 | 1611 | 8882 |
| 592 | 20240527 | 103200 | 2684706541 | 1614 | 1620 | 1620 | 1614 | 6534 |
| 593 | 20240527 | 103100 | 2674137541 | 1612 | 1611 | 1620 | 1611 | 2024 |
| 594 | 20240527 | 103000 | 2670866931 | 1620 | 1616 | 1624 | 1609 | 9634 |
| 595 | 20240527 | 102900 | 2655345536 | 1618 | 1632 | 1637 | 1618 | 36197 |
| 596 | 20240527 | 102800 | 2596511857 | 1637 | 1636 | 1644 | 1624 | 34800 |
| 597 | 20240527 | 102700 | 2539651888 | 1640 | 1624 | 1644 | 1624 | 43836 |
| 598 | 20240527 | 102600 | 2468136062 | 1625 | 1624 | 1625 | 1624 | 964 |
| 599 | 20240527 | 102500 | 2466569823 | 1624 | 1623 | 1625 | 1623 | 3384 |
| 600 | 20240527 | 102400 | 2461074656 | 1623 | 1623 | 1625 | 1623 | 3606 |
| 601 | 20240527 | 102300 | 2455219165 | 1623 | 1624 | 1624 | 1623 | 3734 |
| 602 | 20240527 | 102200 | 2449156250 | 1625 | 1624 | 1625 | 1623 | 4534 |
| 603 | 20240527 | 102100 | 2441791253 | 1623 | 1625 | 1626 | 1620 | 3650 |
| 604 | 20240527 | 102000 | 2435860260 | 1625 | 1621 | 1625 | 1620 | 7211 |
| 605 | 20240527 | 101900 | 2424164366 | 1621 | 1622 | 1622 | 1619 | 1755 |
| 606 | 20240527 | 101800 | 2421321397 | 1620 | 1619 | 1622 | 1619 | 16499 |
| 607 | 20240527 | 101700 | 2394591690 | 1619 | 1611 | 1619 | 1611 | 18632 |
| 608 | 20240527 | 101600 | 2364486175 | 1612 | 1610 | 1612 | 1610 | 137 |
| 609 | 20240527 | 101500 | 2364265333 | 1610 | 1611 | 1613 | 1610 | 150 |
| 610 | 20240527 | 101400 | 2364023696 | 1609 | 1613 | 1613 | 1609 | 4716 |
| 611 | 20240527 | 101300 | 2356432817 | 1614 | 1610 | 1615 | 1610 | 1301 |
| 612 | 20240527 | 101200 | 2354335075 | 1610 | 1612 | 1615 | 1610 | 1851 |
| 613 | 20240527 | 101100 | 2351352060 | 1616 | 1615 | 1616 | 1612 | 2072 |
| 614 | 20240527 | 101000 | 2348009565 | 1615 | 1609 | 1616 | 1609 | 2099 |
| 615 | 20240527 | 100900 | 2344625988 | 1610 | 1618 | 1619 | 1610 | 4230 |
| 616 | 20240527 | 100800 | 2337783687 | 1618 | 1607 | 1619 | 1607 | 11282 |
| 617 | 20240527 | 100700 | 2319549247 | 1607 | 1614 | 1614 | 1607 | 386 |
| 618 | 20240527 | 100600 | 2318928078 | 1615 | 1603 | 1615 | 1603 | 9165 |
| 619 | 20240527 | 100500 | 2304212836 | 1603 | 1604 | 1605 | 1602 | 3530 |
| 620 | 20240527 | 100400 | 2298553223 | 1604 | 1609 | 1609 | 1604 | 1561 |
| 621 | 20240527 | 100300 | 2296046417 | 1609 | 1610 | 1610 | 1605 | 1744 |
| 622 | 20240527 | 100200 | 2293245629 | 1610 | 1614 | 1617 | 1610 | 906 |
| 623 | 20240527 | 100100 | 2291784993 | 1616 | 1614 | 1616 | 1606 | 9794 |
| 624 | 20240527 | 100000 | 2276033133 | 1609 | 1615 | 1617 | 1609 | 3924 |
| 625 | 20240527 | 095900 | 2269714409 | 1616 | 1617 | 1617 | 1616 | 1607 |
| 626 | 20240527 | 095800 | 2267115901 | 1617 | 1607 | 1617 | 1607 | 6057 |
| 627 | 20240527 | 095700 | 2257353958 | 1607 | 1615 | 1615 | 1607 | 9112 |
| 628 | 20240527 | 095600 | 2242678900 | 1617 | 1611 | 1617 | 1605 | 11696 |
| 629 | 20240527 | 095500 | 2223874842 | 1611 | 1611 | 1620 | 1611 | 5611 |
| 630 | 20240527 | 095400 | 2214821881 | 1611 | 1625 | 1633 | 1609 | 39400 |
| 631 | 20240527 | 095300 | 2150915686 | 1634 | 1636 | 1650 | 1625 | 107502 |
| 632 | 20240527 | 095200 | 1974668420 | 1636 | 1600 | 1636 | 1600 | 151498 |
| 633 | 20240527 | 095100 | 1729969191 | 1600 | 1596 | 1600 | 1596 | 7597 |
| 634 | 20240527 | 095000 | 1717824639 | 1596 | 1594 | 1597 | 1594 | 1811 |
| 635 | 20240527 | 094900 | 1714932482 | 1593 | 1591 | 1593 | 1591 | 369 |
| 636 | 20240527 | 094800 | 1714344975 | 1591 | 1591 | 1597 | 1590 | 672 |
| 637 | 20240527 | 094700 | 1713276166 | 1590 | 1594 | 1599 | 1590 | 5862 |
| 638 | 20240527 | 094600 | 1703932355 | 1599 | 1587 | 1599 | 1586 | 7798 |
| 639 | 20240527 | 094500 | 1691484993 | 1592 | 1600 | 1600 | 1586 | 2623 |
| 640 | 20240527 | 094400 | 1687309644 | 1600 | 1597 | 1600 | 1596 | 27038 |
| 641 | 20240527 | 094300 | 1644074985 | 1597 | 1594 | 1600 | 1594 | 17088 |
| 642 | 20240527 | 094200 | 1616767476 | 1593 | 1581 | 1597 | 1581 | 23163 |
| 643 | 20240527 | 094100 | 1579982542 | 1581 | 1580 | 1581 | 1580 | 6686 |
| 644 | 20240527 | 094000 | 1569418059 | 1580 | 1579 | 1581 | 1579 | 5562 |
| 645 | 20240527 | 093900 | 1560628884 | 1581 | 1579 | 1581 | 1579 | 1785 |
| 646 | 20240527 | 093800 | 1557807075 | 1577 | 1575 | 1578 | 1574 | 4414 |
| 647 | 20240527 | 093700 | 1550854625 | 1575 | 1577 | 1578 | 1575 | 6156 |
| 648 | 20240527 | 093600 | 1541149124 | 1577 | 1587 | 1587 | 1577 | 3204 |
| 649 | 20240527 | 093500 | 1536089079 | 1587 | 1585 | 1591 | 1579 | 3934 |
| 650 | 20240527 | 093400 | 1529847403 | 1591 | 1589 | 1594 | 1587 | 17699 |
| 651 | 20240527 | 093300 | 1501691495 | 1591 | 1593 | 1594 | 1585 | 15008 |
| 652 | 20240527 | 093200 | 1477810614 | 1593 | 1585 | 1594 | 1585 | 11405 |
| 653 | 20240527 | 093100 | 1459672885 | 1585 | 1583 | 1591 | 1577 | 19701 |
| 654 | 20240527 | 093000 | 1428379895 | 1577 | 1575 | 1583 | 1574 | 4634 |
| 655 | 20240527 | 092900 | 1421071376 | 1574 | 1567 | 1574 | 1567 | 3052 |
| 656 | 20240527 | 092800 | 1416284631 | 1567 | 1582 | 1583 | 1566 | 15918 |
| 657 | 20240527 | 092700 | 1391199316 | 1582 | 1571 | 1587 | 1571 | 19734 |
| 658 | 20240527 | 092600 | 1359990410 | 1571 | 1567 | 1571 | 1566 | 6028 |
| 659 | 20240527 | 092500 | 1350542651 | 1567 | 1558 | 1570 | 1552 | 10455 |
| 660 | 20240527 | 092400 | 1334228223 | 1557 | 1561 | 1562 | 1557 | 3785 |
| 661 | 20240527 | 092300 | 1328326012 | 1560 | 1561 | 1568 | 1560 | 23285 |
| 662 | 20240527 | 092200 | 1291909447 | 1561 | 1551 | 1563 | 1551 | 13462 |
| 663 | 20240527 | 092100 | 1270931898 | 1551 | 1542 | 1551 | 1540 | 17404 |
| 664 | 20240527 | 092000 | 1244103556 | 1541 | 1551 | 1552 | 1541 | 6523 |
| 665 | 20240527 | 091900 | 1234012337 | 1550 | 1549 | 1552 | 1546 | 9834 |
| 666 | 20240527 | 091800 | 1218785428 | 1549 | 1547 | 1555 | 1541 | 10278 |
| 667 | 20240527 | 091700 | 1202865957 | 1546 | 1555 | 1555 | 1540 | 19130 |
| 668 | 20240527 | 091600 | 1173275667 | 1555 | 1562 | 1562 | 1551 | 5775 |
| 669 | 20240527 | 091500 | 1164305231 | 1551 | 1564 | 1564 | 1550 | 8138 |
| 670 | 20240527 | 091400 | 1151637016 | 1564 | 1549 | 1571 | 1537 | 54087 |
| 671 | 20240527 | 091300 | 1067695413 | 1549 | 1559 | 1565 | 1549 | 69709 |
| 672 | 20240527 | 091200 | 959386654 | 1559 | 1568 | 1572 | 1556 | 44683 |
| 673 | 20240527 | 091100 | 889616706 | 1567 | 1572 | 1578 | 1567 | 29676 |
| 674 | 20240527 | 091000 | 843010494 | 1571 | 1573 | 1580 | 1571 | 8046 |
| 675 | 20240527 | 090900 | 830361663 | 1573 | 1581 | 1581 | 1573 | 8320 |
| 676 | 20240527 | 090800 | 817251630 | 1581 | 1570 | 1585 | 1570 | 27834 |
| 677 | 20240527 | 090700 | 773493716 | 1570 | 1571 | 1578 | 1566 | 42569 |
| 678 | 20240527 | 090600 | 706587875 | 1573 | 1588 | 1596 | 1571 | 56497 |
| 679 | 20240527 | 090500 | 617428369 | 1588 | 1606 | 1606 | 1587 | 58530 |
| 680 | 20240527 | 090400 | 524101158 | 1594 | 1593 | 1615 | 1593 | 63116 |
| 681 | 20240527 | 090300 | 422822027 | 1593 | 1580 | 1594 | 1577 | 19346 |
| 682 | 20240527 | 090200 | 392174583 | 1576 | 1563 | 1592 | 1563 | 31060 |
| 683 | 20240527 | 090100 | 343184232 | 1563 | 1601 | 1615 | 1562 | 89351 |
| 684 | 20240527 | 090000 | 201478071 | 1588 | 1585 | 1611 | 1583 | 124822 |