KissMeData/131100/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	201700	150821422	1901	1901	1901	1901	320
3	20240228	201600	150821422	1901	1901	1901	1901	0
4	20240228	201500	150821422	1901	1901	1901	1901	0
5	20240228	201400	150821422	1901	1901	1901	1901	0
6	20240228	201300	150821422	1901	1901	1901	1901	0
7	20240228	201200	150821422	1901	1901	1901	1901	0
8	20240228	201100	150821422	1901	1901	1901	1901	0
9	20240228	201000	150821422	1901	1901	1901	1901	0
10	20240228	200900	150821422	1901	1901	1901	1901	0
11	20240228	200800	150821422	1901	1901	1901	1901	0
12	20240228	200700	150821422	1901	1901	1901	1901	0
13	20240228	200600	150821422	1901	1901	1901	1901	0
14	20240228	200500	150821422	1901	1901	1901	1901	0
15	20240228	200400	150821422	1901	1901	1901	1901	0
16	20240228	200300	150821422	1901	1901	1901	1901	0
17	20240228	200200	150821422	1901	1901	1901	1901	0
18	20240228	200100	150821422	1901	1901	1901	1901	0
19	20240228	200000	150821422	1901	1901	1901	1901	0
20	20240228	195900	150821422	1901	1901	1901	1901	0
21	20240228	195800	150821422	1901	1901	1901	1901	0
22	20240228	195700	150821422	1901	1901	1901	1901	0
23	20240228	195600	150821422	1901	1901	1901	1901	0
24	20240228	195500	150821422	1901	1901	1901	1901	0
25	20240228	195400	150821422	1901	1901	1901	1901	0
26	20240228	195300	150821422	1901	1901	1901	1901	0
27	20240228	195200	150821422	1901	1901	1901	1901	0
28	20240228	195100	150821422	1901	1901	1901	1901	0
29	20240228	195000	150821422	1901	1901	1901	1901	0
30	20240228	194900	150821422	1901	1901	1901	1901	0
31	20240228	194800	150821422	1901	1901	1901	1901	0
32	20240228	194700	150821422	1901	1901	1901	1901	320
33	20240228	194600	150821422	1901	1901	1901	1901	0
34	20240228	194500	150821422	1901	1901	1901	1901	0
35	20240228	194400	150821422	1901	1901	1901	1901	0
36	20240228	194300	150821422	1901	1901	1901	1901	0
37	20240228	194200	150821422	1901	1901	1901	1901	0
38	20240228	194100	150821422	1901	1901	1901	1901	0
39	20240228	194000	150821422	1901	1901	1901	1901	0
40	20240228	193900	150821422	1901	1901	1901	1901	0
41	20240228	193800	150821422	1901	1901	1901	1901	0
42	20240228	193700	150821422	1901	1901	1901	1901	0
43	20240228	193600	150821422	1901	1901	1901	1901	0
44	20240228	193500	150821422	1901	1901	1901	1901	0
45	20240228	193400	150821422	1901	1901	1901	1901	0
46	20240228	193300	150821422	1901	1901	1901	1901	0
47	20240228	193200	150821422	1901	1901	1901	1901	0
48	20240228	193100	150821422	1901	1901	1901	1901	0
49	20240228	193000	150821422	1901	1901	1901	1901	0
50	20240228	192900	150821422	1901	1901	1901	1901	0
51	20240228	192800	150821422	1901	1901	1901	1901	0
52	20240228	192700	150821422	1901	1901	1901	1901	0
53	20240228	192600	150821422	1901	1901	1901	1901	0
54	20240228	192500	150821422	1901	1901	1901	1901	0
55	20240228	192400	150821422	1901	1901	1901	1901	0
56	20240228	192300	150821422	1901	1901	1901	1901	0
57	20240228	192200	150821422	1901	1901	1901	1901	0
58	20240228	192100	150821422	1901	1901	1901	1901	0
59	20240228	192000	150821422	1901	1901	1901	1901	0
60	20240228	191900	150821422	1901	1901	1901	1901	0
61	20240228	191800	150821422	1901	1901	1901	1901	0
62	20240228	191700	150821422	1901	1901	1901	1901	320
63	20240228	191600	150821422	1901	1901	1901	1901	0
64	20240228	191500	150821422	1901	1901	1901	1901	0
65	20240228	191400	150821422	1901	1901	1901	1901	0
66	20240228	191300	150821422	1901	1901	1901	1901	0
67	20240228	191200	150821422	1901	1901	1901	1901	0
68	20240228	191100	150821422	1901	1901	1901	1901	0
69	20240228	191000	150821422	1901	1901	1901	1901	0
70	20240228	190900	150821422	1901	1901	1901	1901	0
71	20240228	190800	150821422	1901	1901	1901	1901	0
72	20240228	190700	150821422	1901	1901	1901	1901	0
73	20240228	190600	150821422	1901	1901	1901	1901	0
74	20240228	190500	150821422	1901	1901	1901	1901	0
75	20240228	190400	150821422	1901	1901	1901	1901	0
76	20240228	190300	150821422	1901	1901	1901	1901	0
77	20240228	190200	150821422	1901	1901	1901	1901	0
78	20240228	190100	150821422	1901	1901	1901	1901	0
79	20240228	190000	150821422	1901	1901	1901	1901	0
80	20240228	185900	150821422	1901	1901	1901	1901	0
81	20240228	185800	150821422	1901	1901	1901	1901	0
82	20240228	185700	150821422	1901	1901	1901	1901	0
83	20240228	185600	150821422	1901	1901	1901	1901	0
84	20240228	185500	150821422	1901	1901	1901	1901	0
85	20240228	185400	150821422	1901	1901	1901	1901	0
86	20240228	185300	150821422	1901	1901	1901	1901	0
87	20240228	185200	150821422	1901	1901	1901	1901	0
88	20240228	185100	150821422	1901	1901	1901	1901	0
89	20240228	185000	150821422	1901	1901	1901	1901	0
90	20240228	184900	150821422	1901	1901	1901	1901	0
91	20240228	184800	150821422	1901	1901	1901	1901	0
92	20240228	184700	150821422	1901	1901	1901	1901	320
93	20240228	184600	150821422	1901	1901	1901	1901	0
94	20240228	184500	150821422	1901	1901	1901	1901	0
95	20240228	184400	150821422	1901	1901	1901	1901	0
96	20240228	184300	150821422	1901	1901	1901	1901	0
97	20240228	184200	150821422	1901	1901	1901	1901	0
98	20240228	184100	150821422	1901	1901	1901	1901	0
99	20240228	184000	150821422	1901	1901	1901	1901	0
100	20240228	183900	150821422	1901	1901	1901	1901	0
101	20240228	183800	150821422	1901	1901	1901	1901	0
102	20240228	183700	150821422	1901	1901	1901	1901	0
103	20240228	183600	150821422	1901	1901	1901	1901	0
104	20240228	183500	150821422	1901	1901	1901	1901	0
105	20240228	183400	150821422	1901	1901	1901	1901	0
106	20240228	183300	150821422	1901	1901	1901	1901	0
107	20240228	183200	150821422	1901	1901	1901	1901	0
108	20240228	183100	150821422	1901	1901	1901	1901	0
109	20240228	183000	150821422	1901	1901	1901	1901	0
110	20240228	182900	150821422	1901	1901	1901	1901	0
111	20240228	182800	150821422	1901	1901	1901	1901	0
112	20240228	182700	150821422	1901	1901	1901	1901	0
113	20240228	182600	150821422	1901	1901	1901	1901	0
114	20240228	182500	150821422	1901	1901	1901	1901	0
115	20240228	182400	150821422	1901	1901	1901	1901	0
116	20240228	182300	150821422	1901	1901	1901	1901	0
117	20240228	182200	150821422	1901	1901	1901	1901	0
118	20240228	182100	150821422	1901	1901	1901	1901	0
119	20240228	182000	150821422	1901	1901	1901	1901	0
120	20240228	181900	150821422	1901	1901	1901	1901	0
121	20240228	181800	150821422	1901	1901	1901	1901	0
122	20240228	181700	150821422	1901	1901	1901	1901	320
123	20240228	181600	150821422	1901	1901	1901	1901	0
124	20240228	181500	150821422	1901	1901	1901	1901	0
125	20240228	181400	150821422	1901	1901	1901	1901	0
126	20240228	181300	150821422	1901	1901	1901	1901	0
127	20240228	181200	150821422	1901	1901	1901	1901	0
128	20240228	181100	150821422	1901	1901	1901	1901	0
129	20240228	181000	150821422	1901	1901	1901	1901	0
130	20240228	180900	150821422	1901	1901	1901	1901	0
131	20240228	180800	150821422	1901	1901	1901	1901	0
132	20240228	180700	150821422	1901	1901	1901	1901	0
133	20240228	180600	150821422	1901	1901	1901	1901	0
134	20240228	180500	150821422	1901	1901	1901	1901	0
135	20240228	180400	150821422	1901	1901	1901	1901	0
136	20240228	180300	150821422	1901	1901	1901	1901	0
137	20240228	180200	150821422	1901	1901	1901	1901	0
138	20240228	180100	150821422	1901	1901	1901	1901	0
139	20240228	180000	150821422	1901	1901	1901	1901	0
140	20240228	175900	150821422	1901	1901	1901	1901	0
141	20240228	175800	150821422	1901	1901	1901	1901	0
142	20240228	175700	150821422	1901	1901	1901	1901	0
143	20240228	175600	150821422	1901	1901	1901	1901	0
144	20240228	175500	150821422	1901	1901	1901	1901	0
145	20240228	175400	150821422	1901	1901	1901	1901	0
146	20240228	175300	150821422	1901	1901	1901	1901	0
147	20240228	175200	150821422	1901	1901	1901	1901	0
148	20240228	175100	150821422	1901	1901	1901	1901	0
149	20240228	175000	150821422	1901	1901	1901	1901	0
150	20240228	174900	150821422	1901	1901	1901	1901	0
151	20240228	174800	150821422	1901	1901	1901	1901	0
152	20240228	174700	150821422	1901	1901	1901	1901	320
153	20240228	174600	150821422	1901	1901	1901	1901	0
154	20240228	174500	150821422	1901	1901	1901	1901	0
155	20240228	174400	150821422	1901	1901	1901	1901	0
156	20240228	174300	150821422	1901	1901	1901	1901	0
157	20240228	174200	150821422	1901	1901	1901	1901	0
158	20240228	174100	150821422	1901	1901	1901	1901	0
159	20240228	174000	150821422	1901	1901	1901	1901	0
160	20240228	173900	150821422	1901	1901	1901	1901	0
161	20240228	173800	150821422	1901	1901	1901	1901	0
162	20240228	173700	150821422	1901	1901	1901	1901	0
163	20240228	173600	150821422	1901	1901	1901	1901	0
164	20240228	173500	150821422	1901	1901	1901	1901	0
165	20240228	173400	150821422	1901	1901	1901	1901	0
166	20240228	173300	150821422	1901	1901	1901	1901	0
167	20240228	173200	150821422	1901	1901	1901	1901	0
168	20240228	173100	150821422	1901	1901	1901	1901	0
169	20240228	173000	150821422	1901	1901	1901	1901	0
170	20240228	172900	150821422	1901	1901	1901	1901	0
171	20240228	172800	150821422	1901	1901	1901	1901	0
172	20240228	172700	150821422	1901	1901	1901	1901	0
173	20240228	172600	150821422	1901	1901	1901	1901	0
174	20240228	172500	150821422	1901	1901	1901	1901	0
175	20240228	172400	150821422	1901	1901	1901	1901	0
176	20240228	172300	150821422	1901	1901	1901	1901	0
177	20240228	172200	150821422	1901	1901	1901	1901	0
178	20240228	172100	150821422	1901	1901	1901	1901	0
179	20240228	172000	150821422	1901	1901	1901	1901	0
180	20240228	171900	150821422	1901	1901	1901	1901	0
181	20240228	171800	150821422	1901	1901	1901	1901	0
182	20240228	171700	150821422	1901	1901	1901	1901	320
183	20240228	171600	150821422	1901	1901	1901	1901	0
184	20240228	171500	150821422	1901	1901	1901	1901	0
185	20240228	171400	150821422	1901	1901	1901	1901	0
186	20240228	171300	150821422	1901	1901	1901	1901	0
187	20240228	171200	150821422	1901	1901	1901	1901	0
188	20240228	171100	150821422	1901	1901	1901	1901	0
189	20240228	171000	150821422	1901	1901	1901	1901	0
190	20240228	170900	150821422	1901	1901	1901	1901	0
191	20240228	170800	150821422	1901	1901	1901	1901	0
192	20240228	170700	150821422	1901	1901	1901	1901	0
193	20240228	170600	150821422	1901	1901	1901	1901	0
194	20240228	170500	150821422	1901	1901	1901	1901	0
195	20240228	170400	150821422	1901	1901	1901	1901	0
196	20240228	170300	150821422	1901	1901	1901	1901	0
197	20240228	170200	150821422	1901	1901	1901	1901	0
198	20240228	170100	150821422	1901	1901	1901	1901	0
199	20240228	170000	150821422	1901	1901	1901	1901	0
200	20240228	165900	150821422	1901	1901	1901	1901	0
201	20240228	165800	150821422	1901	1901	1901	1901	0
202	20240228	165700	150821422	1901	1901	1901	1901	0
203	20240228	165600	150821422	1901	1901	1901	1901	0
204	20240228	165500	150821422	1901	1901	1901	1901	0
205	20240228	165400	150821422	1901	1901	1901	1901	0
206	20240228	165300	150821422	1901	1901	1901	1901	0
207	20240228	165200	150821422	1901	1901	1901	1901	0
208	20240228	165100	150821422	1901	1901	1901	1901	0
209	20240228	165000	150821422	1901	1901	1901	1901	0
210	20240228	164900	150821422	1901	1901	1901	1901	0
211	20240228	164800	150821422	1901	1901	1901	1901	0
212	20240228	164700	150821422	1901	1901	1901	1901	320
213	20240228	164600	150821422	1901	1901	1901	1901	0
214	20240228	164500	150821422	1901	1901	1901	1901	0
215	20240228	164400	150821422	1901	1901	1901	1901	0
216	20240228	164300	150821422	1901	1901	1901	1901	0
217	20240228	164200	150821422	1901	1901	1901	1901	0
218	20240228	164100	150821422	1901	1901	1901	1901	0
219	20240228	164000	150821422	1901	1901	1901	1901	0
220	20240228	163900	150821422	1901	1901	1901	1901	0
221	20240228	163800	150821422	1901	1901	1901	1901	0
222	20240228	163700	150821422	1901	1901	1901	1901	0
223	20240228	163600	150821422	1901	1901	1901	1901	0
224	20240228	163500	150821422	1901	1901	1901	1901	0
225	20240228	163400	150821422	1901	1901	1901	1901	0
226	20240228	163300	150821422	1901	1901	1901	1901	0
227	20240228	163200	150821422	1901	1901	1901	1901	0
228	20240228	163100	150821422	1901	1901	1901	1901	0
229	20240228	163000	150821422	1901	1901	1901	1901	0
230	20240228	162900	150821422	1901	1901	1901	1901	0
231	20240228	162800	150821422	1901	1901	1901	1901	0
232	20240228	162700	150821422	1901	1901	1901	1901	0
233	20240228	162600	150821422	1901	1901	1901	1901	0
234	20240228	162500	150821422	1901	1901	1901	1901	0
235	20240228	162400	150821422	1901	1901	1901	1901	0
236	20240228	162300	150821422	1901	1901	1901	1901	0
237	20240228	162200	150821422	1901	1901	1901	1901	0
238	20240228	162100	150821422	1901	1901	1901	1901	0
239	20240228	162000	150821422	1901	1901	1901	1901	0
240	20240228	161900	150821422	1901	1901	1901	1901	0
241	20240228	161800	150821422	1901	1901	1901	1901	0
242	20240228	161700	150821422	1901	1901	1901	1901	320
243	20240228	161600	150821422	1901	1901	1901	1901	0
244	20240228	161500	150821422	1901	1901	1901	1901	0
245	20240228	161400	150821422	1901	1901	1901	1901	0
246	20240228	161300	150821422	1901	1901	1901	1901	0
247	20240228	161200	150821422	1901	1901	1901	1901	0
248	20240228	161100	150821422	1901	1901	1901	1901	0
249	20240228	161000	150821422	1901	1901	1901	1901	0
250	20240228	160900	150821422	1901	1901	1901	1901	0
251	20240228	160800	150821422	1901	1901	1901	1901	0
252	20240228	160700	150821422	1901	1901	1901	1901	0
253	20240228	160600	150821422	1901	1901	1901	1901	0
254	20240228	160500	150821422	1901	1901	1901	1901	0
255	20240228	160400	150821422	1901	1901	1901	1901	0
256	20240228	160300	150821422	1901	1901	1901	1901	0
257	20240228	160200	150821422	1901	1901	1901	1901	0
258	20240228	160100	150821422	1901	1901	1901	1901	0
259	20240228	160000	150821422	1901	1901	1901	1901	0
260	20240228	155900	150821422	1901	1901	1901	1901	0
261	20240228	155800	150821422	1901	1901	1901	1901	0
262	20240228	155700	150821422	1901	1901	1901	1901	0
263	20240228	155600	150821422	1901	1901	1901	1901	0
264	20240228	155500	150821422	1901	1901	1901	1901	0
265	20240228	155400	150821422	1901	1901	1901	1901	0
266	20240228	155300	150821422	1901	1901	1901	1901	0
267	20240228	155200	150821422	1901	1901	1901	1901	0
268	20240228	155100	150821422	1901	1901	1901	1901	0
269	20240228	155000	150821422	1901	1901	1901	1901	0
270	20240228	154900	150821422	1901	1901	1901	1901	0
271	20240228	154800	150821422	1901	1901	1901	1901	0
272	20240228	154700	150821422	1901	1901	1901	1901	320
273	20240228	154600	150821422	1901	1901	1901	1901	0
274	20240228	154500	150821422	1901	1901	1901	1901	0
275	20240228	154400	150821422	1901	1901	1901	1901	0
276	20240228	154300	150821422	1901	1901	1901	1901	0
277	20240228	154200	150821422	1901	1901	1901	1901	0
278	20240228	154100	150821422	1901	1901	1901	1901	0
279	20240228	154000	150821422	1901	1901	1901	1901	0
280	20240228	153900	150821422	1901	1901	1901	1901	0
281	20240228	153800	150821422	1901	1901	1901	1901	0
282	20240228	153700	150821422	1901	1901	1901	1901	0
283	20240228	153600	150821422	1901	1901	1901	1901	0
284	20240228	153500	150821422	1901	1901	1901	1901	0
285	20240228	153400	150821422	1901	1901	1901	1901	0
286	20240228	153300	150821422	1901	1901	1901	1901	0
287	20240228	153200	150821422	1901	1901	1901	1901	0
288	20240228	153100	150821422	1901	1901	1901	1901	0
289	20240228	153000	150821422	1901	1901	1901	1901	320
290	20240228	152900	150213102	1898	1898	1898	1898	0
291	20240228	152800	150213102	1898	1898	1898	1898	0
292	20240228	152700	150213102	1898	1898	1898	1898	0
293	20240228	152600	150213102	1898	1898	1898	1898	0
294	20240228	152500	150213102	1898	1898	1898	1898	0
295	20240228	152400	150213102	1898	1898	1898	1898	0
296	20240228	152300	150213102	1898	1898	1898	1898	0
297	20240228	152200	150213102	1898	1898	1898	1898	0
298	20240228	152100	150213102	1898	1898	1898	1898	0
299	20240228	152000	150213102	1898	1898	1898	1898	0
300	20240228	151900	150213102	1898	1898	1898	1894	293
301	20240228	151800	149658044	1898	1898	1898	1895	31
302	20240228	151700	149599230	1895	1896	1896	1895	6
303	20240228	151600	149587855	1896	1896	1896	1896	3
304	20240228	151500	149582167	1898	1898	1898	1898	0
305	20240228	151400	149582167	1898	1898	1898	1898	0
306	20240228	151300	149582167	1898	1898	1898	1898	0
307	20240228	151200	149582167	1898	1892	1898	1892	437
308	20240228	151100	148755291	1892	1892	1892	1892	2
309	20240228	151000	148751507	1893	1893	1893	1893	3
310	20240228	150900	148745828	1892	1892	1892	1892	0
311	20240228	150800	148745828	1892	1892	1892	1892	483
312	20240228	150700	147831992	1893	1893	1893	1893	0
313	20240228	150600	147831992	1893	1893	1893	1893	11
314	20240228	150500	147811169	1893	1893	1893	1893	5
315	20240228	150400	147801704	1892	1892	1892	1892	0
316	20240228	150300	147801704	1892	1892	1892	1892	17
317	20240228	150200	147769540	1892	1892	1892	1892	0
318	20240228	150100	147769540	1892	1892	1892	1892	2
319	20240228	150000	147765756	1885	1885	1885	1885	0
320	20240228	145900	147765756	1885	1885	1885	1885	103
321	20240228	145800	147571601	1892	1892	1892	1892	0
322	20240228	145700	147571601	1892	1892	1892	1892	0
323	20240228	145600	147571601	1892	1892	1892	1892	1
324	20240228	145500	147569709	1892	1892	1892	1892	10
325	20240228	145400	147550789	1885	1885	1885	1885	1
326	20240228	145300	147548904	1893	1893	1893	1893	0
327	20240228	145200	147548904	1893	1893	1893	1893	12
328	20240228	145100	147526188	1898	1898	1898	1898	0
329	20240228	145000	147526188	1898	1898	1898	1898	0
330	20240228	144900	147526188	1898	1889	1898	1884	2643
331	20240228	144800	142539993	1898	1898	1898	1898	0
332	20240228	144700	142539993	1898	1898	1898	1898	0
333	20240228	144600	142539993	1898	1898	1898	1898	0
334	20240228	144500	142539993	1898	1898	1898	1898	2
335	20240228	144400	142536197	1898	1898	1898	1898	0
336	20240228	144300	142536197	1898	1898	1898	1898	2
337	20240228	144200	142532401	1889	1889	1889	1889	0
338	20240228	144100	142532401	1889	1889	1889	1889	0
339	20240228	144000	142532401	1889	1889	1889	1889	0
340	20240228	143900	142532401	1889	1889	1889	1889	66
341	20240228	143800	142407727	1887	1887	1887	1887	100
342	20240228	143700	142219027	1896	1896	1896	1896	0
343	20240228	143600	142219027	1896	1896	1896	1896	400
344	20240228	143500	141460627	1887	1895	1895	1887	3644
345	20240228	143400	134574191	1895	1895	1895	1895	279
346	20240228	143300	134045486	1895	1895	1895	1895	0
347	20240228	143200	134045486	1895	1895	1895	1895	0
348	20240228	143100	134045486	1895	1895	1895	1895	1
349	20240228	143000	134043591	1895	1895	1895	1895	1
350	20240228	142900	134041696	1894	1894	1894	1894	0
351	20240228	142800	134041696	1894	1894	1894	1894	54
352	20240228	142700	133939420	1894	1894	1894	1894	0
353	20240228	142600	133939420	1894	1894	1894	1894	0
354	20240228	142500	133939420	1894	1894	1894	1894	0
355	20240228	142400	133939420	1894	1895	1895	1894	109
356	20240228	142300	133732964	1896	1896	1896	1896	0
357	20240228	142200	133732964	1896	1896	1896	1896	274
358	20240228	142100	133213460	1896	1896	1896	1896	0
359	20240228	142000	133213460	1896	1896	1896	1896	0
360	20240228	141900	133213460	1896	1896	1896	1896	0
361	20240228	141800	133213460	1896	1896	1896	1896	0
362	20240228	141700	133213460	1896	1896	1896	1896	0
363	20240228	141600	133213460	1896	1896	1896	1896	0
364	20240228	141500	133213460	1896	1896	1896	1896	0
365	20240228	141400	133213460	1896	1896	1896	1896	0
366	20240228	141300	133213460	1896	1896	1896	1896	0
367	20240228	141200	133213460	1896	1896	1896	1896	5
368	20240228	141100	133203980	1896	1896	1896	1896	0
369	20240228	141000	133203980	1896	1896	1896	1896	0
370	20240228	140900	133203980	1896	1896	1896	1896	0
371	20240228	140800	133203980	1896	1896	1896	1896	0
372	20240228	140700	133203980	1896	1896	1896	1896	1
373	20240228	140600	133202084	1896	1896	1896	1896	0
374	20240228	140500	133202084	1896	1896	1896	1896	0
375	20240228	140400	133202084	1896	1896	1896	1896	0
376	20240228	140300	133202084	1896	1896	1896	1896	1024
377	20240228	140200	131260580	1896	1896	1896	1896	0
378	20240228	140100	131260580	1896	1896	1896	1896	0
379	20240228	140000	131260580	1896	1896	1896	1896	0
380	20240228	135900	131260580	1896	1896	1896	1896	153
381	20240228	135800	130970492	1897	1897	1897	1897	0
382	20240228	135700	130970492	1897	1897	1897	1897	0
383	20240228	135600	130970492	1897	1897	1897	1897	1
384	20240228	135500	130968595	1897	1897	1897	1897	0
385	20240228	135400	130968595	1897	1897	1897	1897	2
386	20240228	135300	130964801	1899	1899	1899	1899	0
387	20240228	135200	130964801	1899	1899	1899	1899	0
388	20240228	135100	130964801	1899	1899	1899	1899	0
389	20240228	135000	130964801	1899	1899	1899	1899	0
390	20240228	134900	130964801	1899	1899	1899	1899	0
391	20240228	134800	130964801	1899	1899	1899	1899	2
392	20240228	134700	130961003	1893	1900	1900	1893	275
393	20240228	134600	130440288	1901	1901	1901	1901	0
394	20240228	134500	130440288	1901	1901	1901	1901	0
395	20240228	134400	130440288	1901	1901	1901	1901	0
396	20240228	134300	130440288	1901	1901	1901	1901	0
397	20240228	134200	130440288	1901	1901	1901	1901	12
398	20240228	134100	130417476	1901	1901	1901	1900	21
399	20240228	134000	130377556	1901	1901	1901	1901	0
400	20240228	133900	130377556	1901	1901	1901	1901	0
401	20240228	133800	130377556	1901	1901	1901	1901	0
402	20240228	133700	130377556	1901	1901	1901	1901	0
403	20240228	133600	130377556	1901	1901	1901	1901	2
404	20240228	133500	130373754	1900	1900	1900	1900	0
405	20240228	133400	130373754	1900	1900	1900	1900	0
406	20240228	133300	130373754	1900	1900	1900	1900	14
407	20240228	133200	130347154	1893	1893	1893	1893	1099
408	20240228	133100	128266747	1893	1893	1893	1893	612
409	20240228	133000	127108231	1893	1893	1893	1893	2
410	20240228	132900	127104445	1893	1893	1893	1893	0
411	20240228	132800	127104445	1893	1893	1893	1893	12
412	20240228	132700	127081729	1893	1893	1893	1893	183
413	20240228	132600	126735310	1893	1893	1893	1893	330
414	20240228	132500	126110620	1893	1893	1893	1893	0
415	20240228	132400	126110620	1893	1893	1893	1893	2
416	20240228	132300	126106834	1893	1893	1893	1893	0
417	20240228	132200	126106834	1893	1893	1893	1893	10
418	20240228	132100	126087904	1893	1893	1893	1893	0
419	20240228	132000	126087904	1893	1893	1893	1893	0
420	20240228	131900	126087904	1893	1893	1893	1893	0
421	20240228	131800	126087904	1893	1893	1893	1893	2
422	20240228	131700	126084118	1893	1893	1893	1893	0
423	20240228	131600	126084118	1893	1893	1893	1893	0
424	20240228	131500	126084118	1893	1893	1893	1893	0
425	20240228	131400	126084118	1893	1893	1893	1893	0
426	20240228	131300	126084118	1893	1893	1893	1893	0
427	20240228	131200	126084118	1893	1893	1893	1893	2
428	20240228	131100	126080332	1893	1893	1893	1893	5
429	20240228	131000	126070867	1893	1893	1893	1893	7
430	20240228	130900	126057616	1893	1893	1893	1893	0
431	20240228	130800	126057616	1893	1893	1893	1893	10
432	20240228	130700	126038686	1893	1893	1893	1893	0
433	20240228	130600	126038686	1893	1893	1893	1893	2
434	20240228	130500	126034900	1892	1892	1892	1892	282
435	20240228	130400	125501356	1892	1892	1892	1892	20
436	20240228	130300	125463516	1893	1893	1893	1893	0
437	20240228	130200	125463516	1893	1893	1893	1893	13
438	20240228	130100	125438907	1893	1892	1893	1892	314
439	20240228	130000	124844801	1892	1889	1892	1889	502
440	20240228	125900	123896517	1889	1889	1889	1889	0
441	20240228	125800	123896517	1889	1889	1889	1889	500
442	20240228	125700	122952017	1889	1889	1889	1889	0
443	20240228	125600	122952017	1889	1889	1889	1889	0
444	20240228	125500	122952017	1889	1889	1889	1889	4
445	20240228	125400	122944461	1893	1893	1893	1893	2
446	20240228	125300	122940675	1890	1890	1890	1890	0
447	20240228	125200	122940675	1890	1890	1890	1890	908
448	20240228	125100	121224555	1893	1893	1893	1893	0
449	20240228	125000	121224555	1893	1893	1893	1893	40
450	20240228	124900	121148835	1893	1893	1893	1893	13
451	20240228	124800	121124226	1893	1893	1893	1893	2
452	20240228	124700	121120440	1890	1890	1890	1890	92
453	20240228	124600	120946560	1890	1890	1890	1890	32
454	20240228	124500	120886080	1890	1890	1890	1890	0
455	20240228	124400	120886080	1890	1885	1890	1885	120
456	20240228	124300	120659865	1885	1885	1885	1885	200
457	20240228	124200	120282865	1885	1885	1885	1885	2
458	20240228	124100	120279095	1884	1884	1884	1884	60
459	20240228	124000	120166055	1885	1884	1885	1884	1008
460	20240228	123900	118266077	1884	1884	1884	1884	0
461	20240228	123800	118266077	1884	1884	1884	1884	0
462	20240228	123700	118266077	1884	1884	1884	1884	228
463	20240228	123600	117836525	1884	1884	1884	1884	2
464	20240228	123500	117832757	1882	1882	1882	1882	231
465	20240228	123400	117398015	1882	1882	1882	1882	206
466	20240228	123300	117010323	1882	1877	1882	1877	113
467	20240228	123200	116798062	1878	1878	1878	1877	401
468	20240228	123100	116045073	1878	1878	1878	1878	33
469	20240228	123000	115983099	1881	1877	1881	1877	24
470	20240228	122900	115938043	1875	1875	1875	1875	0
471	20240228	122800	115938043	1875	1875	1875	1875	0
472	20240228	122700	115938043	1875	1875	1875	1875	0
473	20240228	122600	115938043	1875	1875	1875	1875	30
474	20240228	122500	115881793	1875	1875	1875	1875	500
475	20240228	122400	114944293	1881	1881	1881	1881	2
476	20240228	122300	114940531	1875	1875	1875	1875	0
477	20240228	122200	114940531	1875	1875	1875	1875	0
478	20240228	122100	114940531	1875	1875	1875	1875	250
479	20240228	122000	114471781	1875	1875	1875	1875	444
480	20240228	121900	113639281	1881	1881	1881	1881	0
481	20240228	121800	113639281	1881	1881	1881	1881	2
482	20240228	121700	113635519	1875	1875	1875	1875	0
483	20240228	121600	113635519	1875	1875	1875	1875	0
484	20240228	121500	113635519	1875	1875	1875	1875	1
485	20240228	121400	113633644	1881	1881	1881	1881	20
486	20240228	121300	113596024	1881	1880	1881	1880	36
487	20240228	121200	113528314	1879	1880	1880	1879	174
488	20240228	121100	113201198	1880	1880	1880	1880	0
489	20240228	121000	113201198	1880	1880	1880	1880	0
490	20240228	120900	113201198	1880	1880	1880	1880	0
491	20240228	120800	113201198	1880	1880	1880	1880	0
492	20240228	120700	113201198	1880	1880	1880	1880	0
493	20240228	120600	113201198	1880	1880	1880	1880	1
494	20240228	120500	113199318	1880	1880	1880	1880	0
495	20240228	120400	113199318	1880	1880	1880	1880	0
496	20240228	120300	113199318	1880	1880	1880	1880	0
497	20240228	120200	113199318	1880	1880	1880	1880	0
498	20240228	120100	113199318	1880	1880	1880	1880	0
499	20240228	120000	113199318	1880	1880	1880	1880	1
500	20240228	115900	113197438	1875	1875	1875	1875	0
501	20240228	115800	113197438	1875	1875	1875	1875	4
502	20240228	115700	113189938	1882	1879	1882	1879	100
503	20240228	115600	113001800	1882	1882	1882	1882	10
504	20240228	115500	112982980	1882	1882	1882	1882	20
505	20240228	115400	112945340	1884	1884	1884	1884	1
506	20240228	115300	112943456	1880	1880	1880	1880	0
507	20240228	115200	112943456	1880	1880	1880	1880	0
508	20240228	115100	112943456	1880	1880	1880	1880	0
509	20240228	115000	112943456	1880	1880	1880	1880	20
510	20240228	114900	112905856	1884	1884	1884	1884	0
511	20240228	114800	112905856	1884	1884	1884	1884	1
512	20240228	114700	112903972	1888	1888	1888	1888	0
513	20240228	114600	112903972	1888	1888	1888	1888	0
514	20240228	114500	112903972	1888	1888	1888	1888	50
515	20240228	114400	112809572	1885	1885	1885	1885	0
516	20240228	114300	112809572	1885	1885	1885	1885	0
517	20240228	114200	112809572	1885	1885	1885	1885	1
518	20240228	114100	112807687	1869	1869	1869	1869	735
519	20240228	114000	111433972	1886	1886	1886	1886	20
520	20240228	113900	111396252	1889	1889	1889	1889	0
521	20240228	113800	111396252	1889	1889	1889	1889	0
522	20240228	113700	111396252	1889	1889	1889	1889	0
523	20240228	113600	111396252	1889	1889	1889	1889	1
524	20240228	113500	111394363	1879	1879	1879	1879	0
525	20240228	113400	111394363	1879	1879	1879	1879	0
526	20240228	113300	111394363	1879	1879	1879	1879	0
527	20240228	113200	111394363	1879	1879	1879	1879	5
528	20240228	113100	111384968	1865	1865	1865	1865	0
529	20240228	113000	111384968	1865	1864	1865	1862	7368
530	20240228	112900	97644200	1865	1868	1868	1865	130
531	20240228	112800	97401537	1869	1869	1869	1869	0
532	20240228	112700	97401537	1869	1869	1869	1869	10
533	20240228	112600	97382847	1869	1869	1869	1869	11
534	20240228	112500	97362288	1868	1870	1870	1868	618
535	20240228	112400	96206689	1872	1872	1872	1872	1
536	20240228	112300	96204817	1870	1870	1870	1870	1
537	20240228	112200	96202947	1872	1876	1876	1870	1496
538	20240228	112100	93398331	1876	1879	1879	1876	249
539	20240228	112000	92930867	1879	1886	1886	1878	4346
540	20240228	111900	84742489	1886	1896	1896	1886	12388
541	20240228	111800	61321881	1898	1898	1898	1898	2
542	20240228	111700	61318085	1897	1897	1897	1897	0
543	20240228	111600	61318085	1897	1897	1897	1897	0
544	20240228	111500	61318085	1897	1897	1897	1897	0
545	20240228	111400	61318085	1897	1897	1897	1897	0
546	20240228	111300	61318085	1897	1897	1897	1895	10
547	20240228	111200	61299120	1897	1896	1898	1896	6
548	20240228	111100	61287739	1897	1895	1898	1895	55
549	20240228	111000	61183503	1895	1895	1895	1895	0
550	20240228	110900	61183503	1895	1895	1895	1895	17
551	20240228	110800	61151288	1895	1895	1895	1895	20
552	20240228	110700	61113388	1895	1898	1898	1895	444
553	20240228	110600	60272002	1899	1900	1900	1899	334
554	20240228	110500	59637705	1900	1900	1900	1900	469
555	20240228	110400	58746605	1900	1900	1900	1900	4
556	20240228	110300	58739005	1899	1899	1899	1899	209
557	20240228	110200	58342114	1899	1899	1899	1899	1
558	20240228	110100	58340215	1895	1898	1898	1895	103
559	20240228	110000	58144730	1900	1900	1900	1900	1
560	20240228	105900	58142830	1900	1900	1900	1900	0
561	20240228	105800	58142830	1900	1900	1900	1900	0
562	20240228	105700	58142830	1900	1900	1900	1900	0
563	20240228	105600	58142830	1900	1899	1900	1894	104
564	20240228	105500	57945629	1894	1894	1894	1894	100
565	20240228	105400	57756229	1894	1894	1894	1894	100
566	20240228	105300	57566829	1894	1894	1894	1894	0
567	20240228	105200	57566829	1894	1894	1894	1894	0
568	20240228	105100	57566829	1894	1894	1894	1894	1
569	20240228	105000	57564935	1893	1893	1893	1893	0
570	20240228	104900	57564935	1893	1893	1893	1893	0
571	20240228	104800	57564935	1893	1893	1893	1893	0
572	20240228	104700	57564935	1893	1893	1893	1893	0
573	20240228	104600	57564935	1893	1893	1893	1893	1
574	20240228	104500	57563042	1905	1903	1905	1903	40
575	20240228	104400	57486862	1906	1895	1906	1893	203
576	20240228	104300	57102250	1895	1895	1895	1895	0
577	20240228	104200	57102250	1895	1895	1895	1895	997
578	20240228	104100	55212935	1894	1894	1894	1894	4
579	20240228	104000	55205359	1891	1891	1891	1891	0
580	20240228	103900	55205359	1891	1895	1895	1891	1635
581	20240228	103800	52108325	1895	1895	1895	1895	429
582	20240228	103700	51295370	1894	1895	1895	1894	3
583	20240228	103600	51289687	1895	1906	1906	1895	7051
584	20240228	103500	37893439	1905	1905	1905	1905	0
585	20240228	103400	37893439	1905	1905	1905	1905	16
586	20240228	103300	37862959	1906	1906	1906	1906	18
587	20240228	103200	37828651	1906	1907	1907	1906	9
588	20240228	103100	37811492	1907	1908	1908	1907	4405
589	20240228	103000	29410877	1908	1908	1908	1908	1
590	20240228	102900	29408969	1910	1910	1910	1910	0
591	20240228	102800	29408969	1910	1910	1910	1910	0
592	20240228	102700	29408969	1910	1910	1910	1910	0
593	20240228	102600	29408969	1910	1910	1910	1910	0
594	20240228	102500	29408969	1910	1910	1910	1910	0
595	20240228	102400	29408969	1910	1910	1910	1910	0
596	20240228	102300	29408969	1910	1910	1910	1910	0
597	20240228	102200	29408969	1910	1910	1910	1910	2
598	20240228	102100	29405149	1907	1907	1907	1907	0
599	20240228	102000	29405149	1907	1907	1907	1907	1287
600	20240228	101900	26950840	1908	1908	1908	1908	673
601	20240228	101800	25666756	1908	1909	1909	1908	519
602	20240228	101700	24676450	1908	1908	1908	1908	1494
603	20240228	101600	21825898	1909	1909	1909	1909	0
604	20240228	101500	21825898	1909	1909	1909	1909	0
605	20240228	101400	21825898	1909	1910	1910	1908	544
606	20240228	101300	20786873	1909	1909	1909	1909	0
607	20240228	101200	20786873	1909	1909	1909	1909	0
608	20240228	101100	20786873	1909	1909	1909	1909	0
609	20240228	101000	20786873	1909	1909	1909	1909	64
610	20240228	100900	20664697	1908	1908	1909	1908	301
611	20240228	100800	20090313	1908	1914	1914	1905	1449
612	20240228	100700	17326908	1915	1917	1917	1915	701
613	20240228	100600	15983683	1917	1917	1917	1917	0
614	20240228	100500	15983683	1917	1920	1920	1917	238
615	20240228	100400	15526744	1920	1920	1920	1920	1
616	20240228	100300	15524824	1920	1920	1920	1920	1
617	20240228	100200	15522904	1917	1918	1918	1917	112
618	20240228	100100	15308100	1918	1918	1918	1918	6
619	20240228	100000	15296592	1917	1925	1925	1917	1948
620	20240228	095900	11548583	1925	1929	1929	1925	1980
621	20240228	095800	7733323	1929	1929	1929	1929	0
622	20240228	095700	7733323	1929	1929	1929	1929	0
623	20240228	095600	7733323	1929	1930	1930	1929	438
624	20240228	095500	6888007	1931	1932	1932	1931	155
625	20240228	095400	6588574	1932	1932	1932	1932	0
626	20240228	095300	6588574	1932	1933	1933	1932	57
627	20240228	095200	6478395	1933	1933	1933	1933	0
628	20240228	095100	6478395	1933	1933	1933	1933	2
629	20240228	095000	6474529	1933	1933	1933	1933	0
630	20240228	094900	6474529	1933	1933	1933	1933	0
631	20240228	094800	6474529	1933	1933	1933	1933	0
632	20240228	094700	6474529	1933	1933	1933	1933	0
633	20240228	094600	6474529	1933	1933	1933	1933	0
634	20240228	094500	6474529	1933	1933	1933	1933	0
635	20240228	094400	6474529	1933	1933	1933	1933	350
636	20240228	094300	5797979	1933	1933	1933	1933	18
637	20240228	094200	5763185	1937	1937	1937	1937	0
638	20240228	094100	5763185	1937	1937	1937	1937	1
639	20240228	094000	5761248	1937	1937	1937	1937	23
640	20240228	093900	5716697	1937	1937	1937	1937	1
641	20240228	093800	5714760	1937	1935	1937	1933	504
642	20240228	093700	4740375	1935	1935	1935	1935	0
643	20240228	093600	4740375	1935	1935	1935	1935	0
644	20240228	093500	4740375	1935	1935	1935	1935	1
645	20240228	093400	4738440	1935	1936	1936	1935	8
646	20240228	093300	4722955	1936	1936	1936	1936	61
647	20240228	093200	4604859	1936	1936	1936	1936	0
648	20240228	093100	4604859	1936	1938	1938	1936	852
649	20240228	093000	2954531	1941	1941	1941	1941	0
650	20240228	092900	2954531	1941	1941	1941	1941	10
651	20240228	092800	2935121	1941	1941	1941	1941	0
652	20240228	092700	2935121	1941	1941	1941	1941	0
653	20240228	092600	2935121	1941	1941	1941	1941	0
654	20240228	092500	2935121	1941	1941	1941	1941	0
655	20240228	092400	2935121	1941	1941	1941	1941	2
656	20240228	092300	2931239	1941	1941	1941	1941	0
657	20240228	092200	2931239	1941	1941	1941	1941	0
658	20240228	092100	2931239	1941	1941	1941	1941	0
659	20240228	092000	2931239	1941	1941	1941	1941	1
660	20240228	091900	2929298	1936	1938	1938	1936	632
661	20240228	091800	1705175	1940	1940	1940	1940	516
662	20240228	091700	704135	1944	1944	1944	1944	1
663	20240228	091600	702191	1938	1938	1938	1938	0
664	20240228	091500	702191	1938	1938	1938	1938	0
665	20240228	091400	702191	1938	1938	1938	1938	0
666	20240228	091300	702191	1938	1938	1938	1938	0
667	20240228	091200	702191	1938	1938	1938	1938	0
668	20240228	091100	702191	1938	1938	1938	1938	1
669	20240228	091000	700253	1939	1939	1939	1939	13
670	20240228	090900	675046	1945	1945	1945	1945	1
671	20240228	090800	673101	1945	1945	1945	1945	2
672	20240228	090700	669211	1939	1940	1940	1939	200
673	20240228	090600	281391	1947	1947	1947	1947	0
674	20240228	090500	281391	1947	1947	1947	1947	0
675	20240228	090400	281391	1947	1947	1947	1947	5
676	20240228	090300	271656	1946	1946	1946	1946	2
677	20240228	090200	267764	1947	1947	1947	1947	1
678	20240228	090100	265817	1941	1941	1941	1941	0
679	20240228	090000	265817	1941	1940	1941	1940	137