Files
KissMeData/131100/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024051020160030892212220202020202020202335
32024051020150030892212220202020202020200
42024051020140030892212220202020202020200
52024051020130030892212220202020202020200
62024051020120030892212220202020202020200
72024051020110030892212220202020202020200
82024051020100030892212220202020202020200
92024051020090030892212220202020202020200
102024051020080030892212220202020202020200
112024051020070030892212220202020202020200
122024051020060030892212220202020202020200
132024051020050030892212220202020202020200
142024051020040030892212220202020202020200
152024051020030030892212220202020202020200
162024051020020030892212220202020202020200
172024051020010030892212220202020202020200
182024051020000030892212220202020202020200
192024051019590030892212220202020202020200
202024051019580030892212220202020202020200
212024051019570030892212220202020202020200
222024051019560030892212220202020202020200
232024051019550030892212220202020202020200
242024051019540030892212220202020202020200
252024051019530030892212220202020202020200
262024051019520030892212220202020202020200
272024051019510030892212220202020202020200
282024051019500030892212220202020202020200
292024051019490030892212220202020202020200
302024051019480030892212220202020202020200
312024051019470030892212220202020202020200
322024051019460030892212220202020202020202335
332024051019450030892212220202020202020200
342024051019440030892212220202020202020200
352024051019430030892212220202020202020200
362024051019420030892212220202020202020200
372024051019410030892212220202020202020200
382024051019400030892212220202020202020200
392024051019390030892212220202020202020200
402024051019380030892212220202020202020200
412024051019370030892212220202020202020200
422024051019360030892212220202020202020200
432024051019350030892212220202020202020200
442024051019340030892212220202020202020200
452024051019330030892212220202020202020200
462024051019320030892212220202020202020200
472024051019310030892212220202020202020200
482024051019300030892212220202020202020200
492024051019290030892212220202020202020200
502024051019280030892212220202020202020200
512024051019270030892212220202020202020200
522024051019260030892212220202020202020200
532024051019250030892212220202020202020200
542024051019240030892212220202020202020200
552024051019230030892212220202020202020200
562024051019220030892212220202020202020200
572024051019210030892212220202020202020200
582024051019200030892212220202020202020200
592024051019190030892212220202020202020200
602024051019180030892212220202020202020200
612024051019170030892212220202020202020200
622024051019160030892212220202020202020202335
632024051019150030892212220202020202020200
642024051019140030892212220202020202020200
652024051019130030892212220202020202020200
662024051019120030892212220202020202020200
672024051019110030892212220202020202020200
682024051019100030892212220202020202020200
692024051019090030892212220202020202020200
702024051019080030892212220202020202020200
712024051019070030892212220202020202020200
722024051019060030892212220202020202020200
732024051019050030892212220202020202020200
742024051019040030892212220202020202020200
752024051019030030892212220202020202020200
762024051019020030892212220202020202020200
772024051019010030892212220202020202020200
782024051019000030892212220202020202020200
792024051018590030892212220202020202020200
802024051018580030892212220202020202020200
812024051018570030892212220202020202020200
822024051018560030892212220202020202020200
832024051018550030892212220202020202020200
842024051018540030892212220202020202020200
852024051018530030892212220202020202020200
862024051018520030892212220202020202020200
872024051018510030892212220202020202020200
882024051018500030892212220202020202020200
892024051018490030892212220202020202020200
902024051018480030892212220202020202020200
912024051018470030892212220202020202020200
922024051018460030892212220202020202020202335
932024051018450030892212220202020202020200
942024051018440030892212220202020202020200
952024051018430030892212220202020202020200
962024051018420030892212220202020202020200
972024051018410030892212220202020202020200
982024051018400030892212220202020202020200
992024051018390030892212220202020202020200
1002024051018380030892212220202020202020200
1012024051018370030892212220202020202020200
1022024051018360030892212220202020202020200
1032024051018350030892212220202020202020200
1042024051018340030892212220202020202020200
1052024051018330030892212220202020202020200
1062024051018320030892212220202020202020200
1072024051018310030892212220202020202020200
1082024051018300030892212220202020202020200
1092024051018290030892212220202020202020200
1102024051018280030892212220202020202020200
1112024051018270030892212220202020202020200
1122024051018260030892212220202020202020200
1132024051018250030892212220202020202020200
1142024051018240030892212220202020202020200
1152024051018230030892212220202020202020200
1162024051018220030892212220202020202020200
1172024051018210030892212220202020202020200
1182024051018200030892212220202020202020200
1192024051018190030892212220202020202020200
1202024051018180030892212220202020202020200
1212024051018170030892212220202020202020200
1222024051018160030892212220202020202020202335
1232024051018150030892212220202020202020200
1242024051018140030892212220202020202020200
1252024051018130030892212220202020202020200
1262024051018120030892212220202020202020200
1272024051018110030892212220202020202020200
1282024051018100030892212220202020202020200
1292024051018090030892212220202020202020200
1302024051018080030892212220202020202020200
1312024051018070030892212220202020202020200
1322024051018060030892212220202020202020200
1332024051018050030892212220202020202020200
1342024051018040030892212220202020202020200
1352024051018030030892212220202020202020200
1362024051018020030892212220202020202020200
1372024051018010030892212220202020202020200
1382024051018000030892212220202020202020200
1392024051017590030892212220202020202020200
1402024051017580030892212220202020202020200
1412024051017570030892212220202020202020200
1422024051017560030892212220202020202020200
1432024051017550030892212220202020202020200
1442024051017540030892212220202020202020200
1452024051017530030892212220202020202020200
1462024051017520030892212220202020202020200
1472024051017510030892212220202020202020200
1482024051017500030892212220202020202020200
1492024051017490030892212220202020202020200
1502024051017480030892212220202020202020200
1512024051017470030892212220202020202020200
1522024051017460030892212220202020202020202335
1532024051017450030892212220202020202020200
1542024051017440030892212220202020202020200
1552024051017430030892212220202020202020200
1562024051017420030892212220202020202020200
1572024051017410030892212220202020202020200
1582024051017400030892212220202020202020200
1592024051017390030892212220202020202020200
1602024051017380030892212220202020202020200
1612024051017370030892212220202020202020200
1622024051017360030892212220202020202020200
1632024051017350030892212220202020202020200
1642024051017340030892212220202020202020200
1652024051017330030892212220202020202020200
1662024051017320030892212220202020202020200
1672024051017310030892212220202020202020200
1682024051017300030892212220202020202020200
1692024051017290030892212220202020202020200
1702024051017280030892212220202020202020200
1712024051017270030892212220202020202020200
1722024051017260030892212220202020202020200
1732024051017250030892212220202020202020200
1742024051017240030892212220202020202020200
1752024051017230030892212220202020202020200
1762024051017220030892212220202020202020200
1772024051017210030892212220202020202020200
1782024051017200030892212220202020202020200
1792024051017190030892212220202020202020200
1802024051017180030892212220202020202020200
1812024051017170030892212220202020202020200
1822024051017160030892212220202020202020202335
1832024051017150030892212220202020202020200
1842024051017140030892212220202020202020200
1852024051017130030892212220202020202020200
1862024051017120030892212220202020202020200
1872024051017110030892212220202020202020200
1882024051017100030892212220202020202020200
1892024051017090030892212220202020202020200
1902024051017080030892212220202020202020200
1912024051017070030892212220202020202020200
1922024051017060030892212220202020202020200
1932024051017050030892212220202020202020200
1942024051017040030892212220202020202020200
1952024051017030030892212220202020202020200
1962024051017020030892212220202020202020200
1972024051017010030892212220202020202020200
1982024051017000030892212220202020202020200
1992024051016590030892212220202020202020200
2002024051016580030892212220202020202020200
2012024051016570030892212220202020202020200
2022024051016560030892212220202020202020200
2032024051016550030892212220202020202020200
2042024051016540030892212220202020202020200
2052024051016530030892212220202020202020200
2062024051016520030892212220202020202020200
2072024051016510030892212220202020202020200
2082024051016500030892212220202020202020200
2092024051016490030892212220202020202020200
2102024051016480030892212220202020202020200
2112024051016470030892212220202020202020200
2122024051016460030892212220202020202020202335
2132024051016450030892212220202020202020200
2142024051016440030892212220202020202020200
2152024051016430030892212220202020202020200
2162024051016420030892212220202020202020200
2172024051016410030892212220202020202020200
2182024051016400030892212220202020202020200
2192024051016390030892212220202020202020200
2202024051016380030892212220202020202020200
2212024051016370030892212220202020202020200
2222024051016360030892212220202020202020200
2232024051016350030892212220202020202020200
2242024051016340030892212220202020202020200
2252024051016330030892212220202020202020200
2262024051016320030892212220202020202020200
2272024051016310030892212220202020202020200
2282024051016300030892212220202020202020200
2292024051016290030892212220202020202020200
2302024051016280030892212220202020202020200
2312024051016270030892212220202020202020200
2322024051016260030892212220202020202020200
2332024051016250030892212220202020202020200
2342024051016240030892212220202020202020200
2352024051016230030892212220202020202020200
2362024051016220030892212220202020202020200
2372024051016210030892212220202020202020200
2382024051016200030892212220202020202020200
2392024051016190030892212220202020202020200
2402024051016180030892212220202020202020200
2412024051016170030892212220202020202020200
2422024051016160030892212220202020202020202335
2432024051016150030892212220202020202020200
2442024051016140030892212220202020202020200
2452024051016130030892212220202020202020200
2462024051016120030892212220202020202020200
2472024051016110030892212220202020202020200
2482024051016100030892212220202020202020200
2492024051016090030892212220202020202020200
2502024051016080030892212220202020202020200
2512024051016070030892212220202020202020200
2522024051016060030892212220202020202020200
2532024051016050030892212220202020202020200
2542024051016040030892212220202020202020200
2552024051016030030892212220202020202020200
2562024051016020030892212220202020202020200
2572024051016010030892212220202020202020200
2582024051016000030892212220202020202020200
2592024051015590030892212220202020202020200
2602024051015580030892212220202020202020200
2612024051015570030892212220202020202020200
2622024051015560030892212220202020202020200
2632024051015550030892212220202020202020200
2642024051015540030892212220202020202020200
2652024051015530030892212220202020202020200
2662024051015520030892212220202020202020200
2672024051015510030892212220202020202020200
2682024051015500030892212220202020202020200
2692024051015490030892212220202020202020200
2702024051015480030892212220202020202020200
2712024051015470030892212220202020202020200
2722024051015460030892212220202020202020202335
2732024051015450030892212220202020202020200
2742024051015440030892212220202020202020200
2752024051015430030892212220202020202020200
2762024051015420030892212220202020202020200
2772024051015410030892212220202020202020200
2782024051015400030892212220202020202020200
2792024051015390030892212220202020202020200
2802024051015380030892212220202020202020200
2812024051015370030892212220202020202020200
2822024051015360030892212220202020202020200
2832024051015350030892212220202020202020200
2842024051015340030892212220202020202020200
2852024051015330030892212220202020202020200
2862024051015320030892212220202020202020200
2872024051015310030892212220202020202020200
2882024051015300030892212220202020202020202335
2892024051015290030420542220202020202020200
2902024051015280030420542220202020202020200
2912024051015270030420542220202020202020200
2922024051015260030420542220202020202020200
2932024051015250030420542220202020202020200
2942024051015240030420542220202020202020200
2952024051015230030420542220202020202020200
2962024051015220030420542220202020202020200
2972024051015210030420542220202020202020200
2982024051015200030420542220202020202020200
299202405101519003042054222020201520202015156
300202405101518003038909422015201520202015106
30120240510151700303677307201520152015201571
30220240510151600303534242202020202020202011
30320240510151500303512022202020202020202016
30420240510151400303479702202020202020202019
305202405101513003034413222015201020202010302
3062024051015120030283378220102010201020100
30720240510151100302833782201020102010201059
308202405101510003027151922020201520202015290
309202405101509003021307922020202020202020519
3102024051015080030108241220152015201520151
311202405101507003010803972020202020202015846
31220240510150600299371672202020202020202069
3132024051015050029923229220152015201520152
314202405101504002992282622015201520152015600
315202405101503002980192622015201520152015575
3162024051015020029686063720202020202020200
3172024051015010029686063720202020202020201
31820240510150000296858617201520152015201541
3192024051014590029677600220152015201520150
3202024051014580029677600220152015201520150
321202405101457002967760022015201520152015260
322202405101456002962521022015201520152015300
323202405101455002956476022015201520152015204
324202405101454002952365422015201520152015150
3252024051014530029493429220102010201020100
326202405101452002949342922010201020102010128
3272024051014510029467701220152015201520150
328202405101450002946770122015201020152010112
329202405101449002944513922010201020102010223
3302024051014480029400316220152015201520150
3312024051014470029400316220152015201520157
33220240510144600293989057201520152015201537
333202405101445002939145022015201520152015100
3342024051014440029371300220202020202020200
3352024051014430029371300220202020202020200
3362024051014420029371300220202020202020200
3372024051014410029371300220202020202020201
3382024051014400029371098220202020202020200
3392024051014390029371098220202020202020202501
340202405101438002886589622020202020202020401
3412024051014370028784894220202015202020151000
3422024051014360028582896720202005202020054000
3432024051014350027776548220052000200520002000
3442024051014340027375770719991999199919990
3452024051014330027375770719991999199919995
346202405101432002737477122000200020002000186
3472024051014310027337571220002000200020000
34820240510143000273375712200020002000200024
349202405101429002733277122000199720001997322
3502024051014280027268466319971997199719970
3512024051014270027268466319971997199719970
3522024051014260027268466319971997199719970
3532024051014250027268466319971997199719970
35420240510142400272684663199719971997199767
3552024051014230027255086420002000200020000
3562024051014220027255086420002000200020000
3572024051014210027255086420002000200020000
3582024051014200027255086420002000200020000
3592024051014190027255086420002000200020000
3602024051014180027255086420002000200020000
361202405101417002725508642000200020002000110
3622024051014160027233086420002000200020007
363202405101415002723168641998199819981998642
36420240510141400271034148199819981998199855
365202405101413002709242582000200020002000210
3662024051014120027050425820002000200020006
367202405101411002704922582000200020002000110
36820240510141000270272258200020002000200010
3692024051014090027025225819982000200019981000
370202405101408002682535372000200020002000286
37120240510140700267681537200020002000200014
372202405101406002676535372005200520052005200
3732024051014050026725253720052005200520050
3742024051014040026725253720052005200520055
375202405101403002672425122005199920051999568
3762024051014020026610526220102010201020100
3772024051014010026610526220102010201020100
3782024051014000026610526220102010201020100
3792024051013590026610526220102010201020100
3802024051013580026610526220102010201020100
3812024051013570026610526220102010201020100
382202405101356002661052622010201020102010250
38320240510135500265602762201020002010199914
384202405101354002655747582010199920101999843
385202405101353002638894142000200020002000286
3862024051013520026331741420152015201520150
3872024051013510026331741420152015201520150
38820240510135000263317414201520152015201513
38920240510134900263291219201520152015201519
3902024051013480026325293420002000200020000
3912024051013470026325293420002000200020001227
392202405101346002607989342000200020152000548
393202405101345002597029192000200520052000681
3942024051013440025833879920152015201520150
395202405101343002583387992015200520152005864
3962024051013420025660635920202020202020200
3972024051013410025660635920202020202020200
3982024051013400025660635920202015202020151509
39920240510133900253558344201520152015201556
400202405101338002534455042015201520152015931
401202405101337002515695392015201520152015160
4022024051013360025124713920152015201520150
403202405101335002512471392015201520152015912
4042024051013340024940945920152015201520150
4052024051013330024940945920152015201520150
4062024051013320024940945920152015201520151
4072024051013310024940744420152015201520156
40820240510133000249395354201520152015201525
40920240510132900249344979201520152015201512
4102024051013280024932079920152015201520151066
4112024051013270024717280920152015202020151492
412202405101326002441655692015201520202015505
413202405101325002431479542015201020152010968
4142024051013240024119749420102005201020052040
415202405101323002371020442005200520052005800
4162024051013220023549804420002000200020001020
417202405101321002334580442000199920001999510
41820240510132000232438553199919991999199917
419202405101319002324045701995199419951994782
420202405101318002308450821994199519981994886
421202405101317002290775321995199519951995100
422202405101316002288780321995199719971995263
4232024051013150022835299819991999199919991
42420240510131400228350999199919991999199930
4252024051013130022829102920002000200020003
4262024051013120022828502920002000200020005
42720240510131100228275029200019992000199930
4282024051013100022821503919951995199519950
4292024051013090022821503919951995199519952
4302024051013080022821104919951995199519950
4312024051013070022821104919951995199519950
4322024051013060022821104919951995199519952
4332024051013050022820705919951995199519950
4342024051013040022820705919951995199519952
43520240510130300228203069199520002000199525
43620240510130200228153119200019962000199616
437202405101301002281211512000200020002000289
438202405101300002275431512000200520052000908
4392024051012590022572700120001996200019965489
44020240510125800214749972199619791999197912125
4412024051012570019059490419781976197819761422
442202405101256001877850231976197619761976503
4432024051012550018679109519751975197519751
4442024051012540018678912019761976197619760
4452024051012530018678912019761976197619760
4462024051012520018678912019761976197619761
447202405101251001867871441975197519751975261
4482024051012500018627166919751975197519750
4492024051012490018627166919751975197519750
4502024051012480018627166919751975197519750
4512024051012470018627166919751975197519750
4522024051012460018627166919751975197519752
4532024051012450018626771919771977197719770
4542024051012440018626771919771977197719770
4552024051012430018626771919771975197719653954
456202405101242001784874151975197419751974508
4572024051012410017748411919731978198119731580
458202405101240001743612841982198219821982600
459202405101239001731720841982198219821982207
460202405101238001727618101982198219821980796
461202405101237001711851801982198619861982168
462202405101236001708518201990198419941984561
46320240510123500169735439198419871990198492
4642024051012340016955247019901982199019821586
4652024051012330016640021819821977199919765162
4662024051012320015616101819751974197619741063
467202405101231001540621871973197419741973101
4682024051012300015386281419741973197419712051
4692024051012290014981429119741974197419740
4702024051012280014981429119741974197419744
4712024051012270014980639519701970197019702
472202405101226001498024551974197119741971466
473202405101225001488830031970196719701967888
4742024051012240014713575319661966196619661512
4752024051012230014416316119661966196619660
4762024051012220014416316119661966196619660
4772024051012210014416316119661966196619660
478202405101220001441631611966196519671965657
479202405101219001428716671964196319641963451
4802024051012180014198611219631963196319630
48120240510121700141986112196319631963196397
482202405101216001417957011963196219631961146
48320240510121500141509276196119611961196150
4842024051012140014141122619611953196119539629
48520240510121300122549684195319521953195289
4862024051012120012237595419521952195219525
487202405101211001223661941948194819481948270
4882024051012100012184023419521952195219520
48920240510120900121840234195219521952195270
4902024051012080012170359419491949194919491061
4912024051012070011963570519461951195119461248
4922024051012060011720479019511951195119510
49320240510120500117204790195119511951195119
49420240510120400117167721195219521952195243
4952024051012030011708378519521952195219522
49620240510120200117079881195219521952195251
49720240510120100116980329195119511951195186
4982024051012000011681254319511951195119510
4992024051011590011681254319511951195119510
5002024051011580011681254319511951195119510
501202405101157001168125431951194819511947572
5022024051011560011569824619481948194819480
5032024051011550011569824619481948194819480
5042024051011540011569824619481948194819480
5052024051011530011569824619481948194819480
5062024051011520011569824619481947194819471000
5072024051011510011375100319471947194719470
50820240510115000113751003194719461947194610202
5092024051011490093887911194719471947194731
510202405101148009382755419471947194719471000
51120240510114700918805541947194719471947104
512202405101146009167806619471947194719470
51320240510114500916780661947194719471947304
514202405101144009108617819501950195019500
515202405101143009108617819501950195019500
516202405101142009108617819501950195019500
517202405101141009108617819501950195019500
518202405101140009108617819501950195019500
51920240510113900910861781950195019501950700
520202405101138008972117819501950195019500
521202405101137008972117819501950195019500
5222024051011360089721178195019501950195050
523202405101135008962367819501950195019500
524202405101134008962367819501950195019500
52520240510113300896236781950195019501950123
52620240510113200893838281950195019501950502
5272024051011310088404928195019501950195026
5282024051011300088354228194619461946194620
529202405101129008831530819471947194719470
530202405101128008831530819471947194719470
531202405101127008831530819471947194719470
53220240510112600883153081947194719471947209
533202405101125008790838519471947194719470
5342024051011240087908385194719471947194713
53520240510112300878830741948194819481948137
536202405101122008761619819501950195019500
5372024051011210087616198195019501950195041
5382024051011200087536248195019491950194910
539202405101119008751675319491949194919494
54020240510111800875089571949194919491949110
541202405101117008729456719531953195319530
542202405101116008729456719531953195319530
54320240510111500872945671953195219531949504
544202405101114008631189819521952195219520
54520240510111300863118981952195219521952200
546202405101112008592149819521952195219524
547202405101111008591369019521952195219520
548202405101110008591369019521952195219520
549202405101109008591369019521952195219520
55020240510110800859136901952195619561952883
551202405101107008419006619531953195719534176
552202405101106007602847319531953195319530
553202405101105007602847319531953195319530
554202405101104007602847319531953195319530
555202405101103007602847319531953195319530
556202405101102007602847319531953195319530
557202405101101007602847319531953195319533
558202405101100007602261419531953195319532
55920240510105900760187081952195219521952472
560202405101058007509736419511951195119510
561202405101057007509736419511951195119510
56220240510105600750973641951195119511951100
56320240510105500749022641951195119511951311
564202405101054007429550319511951195119510
56520240510105300742955031951195019511950142
5662024051010520074018568195019501950195014
567202405101051007399126819501950195019500
56820240510105000739912681950195019511950520
5692024051010490072976768195019491950194920
570202405101048007293777819511951195119510
571202405101047007293777819511951195119510
572202405101046007293777819511951195119510
573202405101045007293777819511951195119510
574202405101044007293777819511951195119510
575202405101043007293777819511951195119510
576202405101042007293777819511951195119510
577202405101041007293777819511946195119461047
57820240510104000708977821946194519461945114
5792024051010390070676050194419441944194410
580202405101038007065661019441944194419440
581202405101037007065661019441944194419440
58220240510103600706566101944194119441939641
58320240510103500694117371940194019401940339
584202405101034006875407719391939193919390
585202405101033006875407719391939193919390
586202405101032006875407719391939193919390
5872024051010310068754077193919391939193955
588202405101030006864743219391939193919390
589202405101029006864743219391939193919390
59020240510102800686474321939193919391939190
591202405101027006827902219401940194019400
59220240510102600682790221940194019401940322
593202405101025006765434219411941194119411
59420240510102400676524011940194019401940154
595202405101023006735364119381938193819380
596202405101022006735364119381938193819385
597202405101021006734395119381938193819380
598202405101020006734395119381938193819380
599202405101019006734395119381938193819380
600202405101018006734395119381938193819380
601202405101017006734395119381938193819380
6022024051010160067343951193819401940193880
603202405101015006718890319411939194119381934
6042024051010140063440768194019401940194010
6052024051010130063421368194019391940193956
606202405101012006331276819381938193819380
6072024051010110063312768193819381938193840
608202405101010006323524819361936193619360
6092024051010090063235248193619361936193610
610202405101008006321588819371935193719331358
611202405101007006058871419331933193319330
612202405101006006058871419331933193319330
61320240510100500605887141933193419341933900
6142024051010040058848963193419351935193497
61520240510100300586612801935193719371935601
616202405101002005749832719371937193719370
617202405101001005749832719371938193819371881
618202405101000005385383019371940194019372086
619202405100959004981014319391939193919390
62020240510095800498101431939193819391938574
621202405100957004869765719361936193619360
622202405100956004869765719361936193619360
623202405100955004869765719361936193619361
6242024051009540048695721193719371937193715
625202405100953004866666619391939193919390
626202405100952004866666619391939193919390
627202405100951004866666619391939193919391
628202405100950004866472719361936193619360
629202405100949004866472719361936193619360
630202405100948004866472719361936193619360
631202405100947004866472719361936193619360
6322024051009460048664727193619381938193667
6332024051009450048534982193819401940193877
634202405100944004838570119401940194019404
63520240510094300483779411940194219421940146
63620240510094200480946151943194319431943157
637202405100941004778956419451945194519450
638202405100940004778956419451945194519450
6392024051009390047789564194519451945194520
6402024051009380047750664194519481948194521
641202405100937004770980519501950195019502
6422024051009360047705905195019501950195098
64320240510093500475148051950194619501946698
644202405100934004615570519501950195019501
645202405100933004615375519431949195019432664
6462024051009320040970701194619461946194662
647202405100931004085004919501950195019500
648202405100930004085004919501950195019500
6492024051009290040850049195019501950195031
650202405100928004078959919501950195019500
65120240510092700407895991950194919501949504
65220240510092600398072991944194519451944616
653202405100925003860928019441950195019441068
654202405100924003653102319501950195019500
65520240510092300365310231950195019501950867
6562024051009220034840373194519421945194272
65720240510092100347003421940193519401935178
6582024051009200034355662192419221924192213130
65920240510091900909668619231923192319230
66020240510091800909668619231923192319235
66120240510091700908707119181918191819181
66220240510091600908515319241924193519241558
6632024051009150060813031924192419241924120
66420240510091400585042319241924192419240
6652024051009130058504231924192419241924500
66620240510091200488842319241924192419240
66720240510091100488842319241924192419240
66820240510091000488842319241924192419240
6692024051009090048884231924192419241924116
6702024051009080046652391924192319241923300
6712024051009070040881721923192319231923300
67220240510090600351127219231914192319143
673202405100905003505512192319231923192310
6742024051009040034862821923191519231914356
67520240510090300280326619151915191519154
6762024051009020027956061915192219221915321
677202405100901002180870192219221922192213
67820240510090000215588419161910191619101128