34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 3 | 20240222 | 201500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240222 | 201400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240222 | 201300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240222 | 201200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240222 | 201100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240222 | 201000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240222 | 200900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240222 | 200800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240222 | 200700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240222 | 200600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240222 | 200500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240222 | 200400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240222 | 200300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240222 | 200200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240222 | 200100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240222 | 200000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240222 | 195900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240222 | 195800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240222 | 195700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240222 | 195600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240222 | 195500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240222 | 195400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240222 | 195300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240222 | 195200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240222 | 195100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240222 | 195000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240222 | 194900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240222 | 194800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240222 | 194700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240222 | 194600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 33 | 20240222 | 194500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240222 | 194400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240222 | 194300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240222 | 194200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240222 | 194100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240222 | 194000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240222 | 193900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240222 | 193800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240222 | 193700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240222 | 193600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240222 | 193500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240222 | 193400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240222 | 193300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240222 | 193200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240222 | 193100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240222 | 193000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240222 | 192900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240222 | 192800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240222 | 192700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240222 | 192600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240222 | 192500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240222 | 192400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240222 | 192300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240222 | 192200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240222 | 192100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240222 | 192000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240222 | 191900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240222 | 191800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240222 | 191700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240222 | 191600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 63 | 20240222 | 191500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240222 | 191400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240222 | 191300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240222 | 191200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240222 | 191100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240222 | 191000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240222 | 190900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240222 | 190800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240222 | 190700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240222 | 190600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240222 | 190500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240222 | 190400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240222 | 190300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240222 | 190200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240222 | 190100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240222 | 190000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240222 | 185900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240222 | 185800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240222 | 185700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240222 | 185600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240222 | 185500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240222 | 185400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240222 | 185300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240222 | 185200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240222 | 185100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240222 | 185000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240222 | 184900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240222 | 184800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240222 | 184700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240222 | 184600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 93 | 20240222 | 184500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240222 | 184400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240222 | 184300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240222 | 184200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240222 | 184100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240222 | 184000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240222 | 183900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240222 | 183800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240222 | 183700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240222 | 183600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240222 | 183500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240222 | 183400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240222 | 183300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240222 | 183200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240222 | 183100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240222 | 183000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240222 | 182900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240222 | 182800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240222 | 182700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240222 | 182600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240222 | 182500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240222 | 182400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240222 | 182300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240222 | 182200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240222 | 182100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240222 | 182000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240222 | 181900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240222 | 181800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240222 | 181700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240222 | 181600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 123 | 20240222 | 181500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240222 | 181400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240222 | 181300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240222 | 181200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240222 | 181100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240222 | 181000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240222 | 180900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240222 | 180800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240222 | 180700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240222 | 180600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240222 | 180500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240222 | 180400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240222 | 180300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240222 | 180200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240222 | 180100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240222 | 180000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240222 | 175900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240222 | 175800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240222 | 175700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240222 | 175600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240222 | 175500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240222 | 175400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240222 | 175300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240222 | 175200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240222 | 175100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240222 | 175000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240222 | 174900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240222 | 174800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240222 | 174700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240222 | 174600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 153 | 20240222 | 174500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240222 | 174400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240222 | 174300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240222 | 174200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240222 | 174100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240222 | 174000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240222 | 173900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240222 | 173800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240222 | 173700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240222 | 173600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240222 | 173500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240222 | 173400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240222 | 173300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240222 | 173200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240222 | 173100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240222 | 173000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240222 | 172900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240222 | 172800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240222 | 172700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240222 | 172600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240222 | 172500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240222 | 172400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240222 | 172300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240222 | 172200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240222 | 172100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240222 | 172000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240222 | 171900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240222 | 171800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240222 | 171700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240222 | 171600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 183 | 20240222 | 171500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240222 | 171400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240222 | 171300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240222 | 171200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240222 | 171100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240222 | 171000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240222 | 170900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240222 | 170800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240222 | 170700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240222 | 170600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240222 | 170500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240222 | 170400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240222 | 170300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240222 | 170200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240222 | 170100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240222 | 170000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240222 | 165900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240222 | 165800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240222 | 165700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240222 | 165600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240222 | 165500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240222 | 165400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240222 | 165300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240222 | 165200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240222 | 165100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240222 | 165000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240222 | 164900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240222 | 164800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240222 | 164700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240222 | 164600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 213 | 20240222 | 164500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240222 | 164400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240222 | 164300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240222 | 164200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240222 | 164100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240222 | 164000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240222 | 163900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240222 | 163800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240222 | 163700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240222 | 163600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240222 | 163500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240222 | 163400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240222 | 163300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240222 | 163200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240222 | 163100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240222 | 163000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240222 | 162900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240222 | 162800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240222 | 162700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240222 | 162600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240222 | 162500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240222 | 162400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240222 | 162300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240222 | 162200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240222 | 162100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240222 | 162000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240222 | 161900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240222 | 161800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240222 | 161700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240222 | 161600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 243 | 20240222 | 161500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240222 | 161400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240222 | 161300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240222 | 161200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240222 | 161100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240222 | 161000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240222 | 160900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240222 | 160800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240222 | 160700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240222 | 160600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240222 | 160500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240222 | 160400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240222 | 160300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240222 | 160200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240222 | 160100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240222 | 160000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240222 | 155900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240222 | 155800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240222 | 155700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240222 | 155600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240222 | 155500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240222 | 155400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240222 | 155300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240222 | 155200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240222 | 155100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240222 | 155000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240222 | 154900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240222 | 154800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240222 | 154700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240222 | 154600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 273 | 20240222 | 154500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240222 | 154400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240222 | 154300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240222 | 154200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240222 | 154100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240222 | 154000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240222 | 153900 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240222 | 153800 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240222 | 153700 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240222 | 153600 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240222 | 153500 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240222 | 153400 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240222 | 153300 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240222 | 153200 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240222 | 153100 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240222 | 153000 | 15324246800 | 4670 | 4670 | 4670 | 4670 | 59657 |
| 289 | 20240222 | 152900 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20240222 | 152800 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20240222 | 152700 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20240222 | 152600 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240222 | 152500 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20240222 | 152400 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20240222 | 152300 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20240222 | 152200 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20240222 | 152100 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20240222 | 152000 | 15045648610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20240222 | 151900 | 15045648610 | 4665 | 4670 | 4670 | 4650 | 14867 |
| 300 | 20240222 | 151800 | 14976399025 | 4670 | 4675 | 4675 | 4655 | 5367 |
| 301 | 20240222 | 151700 | 14951358550 | 4665 | 4675 | 4675 | 4665 | 4283 |
| 302 | 20240222 | 151600 | 14931361935 | 4675 | 4670 | 4675 | 4665 | 6572 |
| 303 | 20240222 | 151500 | 14900661815 | 4670 | 4670 | 4675 | 4660 | 7175 |
| 304 | 20240222 | 151400 | 14867187110 | 4675 | 4680 | 4680 | 4670 | 1519 |
| 305 | 20240222 | 151300 | 14860085900 | 4680 | 4680 | 4680 | 4670 | 3259 |
| 306 | 20240222 | 151200 | 14844843595 | 4680 | 4685 | 4685 | 4675 | 1188 |
| 307 | 20240222 | 151100 | 14839280280 | 4685 | 4695 | 4695 | 4680 | 5377 |
| 308 | 20240222 | 151000 | 14814063855 | 4700 | 4665 | 4710 | 4665 | 22096 |
| 309 | 20240222 | 150900 | 14710642610 | 4670 | 4660 | 4670 | 4660 | 4572 |
| 310 | 20240222 | 150800 | 14689320095 | 4660 | 4670 | 4670 | 4660 | 2127 |
| 311 | 20240222 | 150700 | 14679401870 | 4670 | 4655 | 4670 | 4655 | 7523 |
| 312 | 20240222 | 150600 | 14644337450 | 4655 | 4655 | 4655 | 4650 | 2199 |
| 313 | 20240222 | 150500 | 14634110220 | 4650 | 4650 | 4655 | 4650 | 784 |
| 314 | 20240222 | 150400 | 14630464535 | 4650 | 4655 | 4655 | 4650 | 4869 |
| 315 | 20240222 | 150300 | 14607822545 | 4650 | 4660 | 4660 | 4650 | 3738 |
| 316 | 20240222 | 150200 | 14590424960 | 4660 | 4665 | 4665 | 4655 | 2964 |
| 317 | 20240222 | 150100 | 14576613775 | 4660 | 4660 | 4665 | 4660 | 3369 |
| 318 | 20240222 | 150000 | 14560913555 | 4660 | 4660 | 4665 | 4660 | 2150 |
| 319 | 20240222 | 145900 | 14550894315 | 4660 | 4660 | 4665 | 4660 | 1737 |
| 320 | 20240222 | 145800 | 14542799765 | 4665 | 4670 | 4670 | 4655 | 2566 |
| 321 | 20240222 | 145700 | 14530840135 | 4660 | 4670 | 4670 | 4660 | 1969 |
| 322 | 20240222 | 145600 | 14521654020 | 4665 | 4665 | 4670 | 4665 | 1879 |
| 323 | 20240222 | 145500 | 14512888365 | 4665 | 4670 | 4675 | 4665 | 1173 |
| 324 | 20240222 | 145400 | 14507410385 | 4670 | 4670 | 4675 | 4670 | 2442 |
| 325 | 20240222 | 145300 | 14496006235 | 4670 | 4670 | 4670 | 4670 | 31 |
| 326 | 20240222 | 145200 | 14495861465 | 4665 | 4665 | 4670 | 4660 | 1119 |
| 327 | 20240222 | 145100 | 14490639280 | 4665 | 4660 | 4665 | 4660 | 1444 |
| 328 | 20240222 | 145000 | 14483904095 | 4665 | 4665 | 4665 | 4660 | 311 |
| 329 | 20240222 | 144900 | 14482454825 | 4665 | 4665 | 4665 | 4655 | 1728 |
| 330 | 20240222 | 144800 | 14474408850 | 4655 | 4670 | 4670 | 4655 | 253 |
| 331 | 20240222 | 144700 | 14473227900 | 4670 | 4645 | 4670 | 4645 | 3454 |
| 332 | 20240222 | 144600 | 14457128680 | 4645 | 4660 | 4660 | 4645 | 4800 |
| 333 | 20240222 | 144500 | 14434814040 | 4660 | 4660 | 4665 | 4655 | 472 |
| 334 | 20240222 | 144400 | 14432614815 | 4660 | 4655 | 4660 | 4650 | 3561 |
| 335 | 20240222 | 144300 | 14416024285 | 4660 | 4655 | 4660 | 4655 | 1369 |
| 336 | 20240222 | 144200 | 14409651005 | 4650 | 4645 | 4650 | 4640 | 4898 |
| 337 | 20240222 | 144100 | 14386906865 | 4650 | 4650 | 4650 | 4645 | 2252 |
| 338 | 20240222 | 144000 | 14376445310 | 4650 | 4650 | 4655 | 4645 | 1518 |
| 339 | 20240222 | 143900 | 14369391370 | 4655 | 4665 | 4665 | 4655 | 630 |
| 340 | 20240222 | 143800 | 14366458115 | 4660 | 4650 | 4660 | 4650 | 2031 |
| 341 | 20240222 | 143700 | 14357003365 | 4650 | 4655 | 4655 | 4645 | 5976 |
| 342 | 20240222 | 143600 | 14329221900 | 4655 | 4655 | 4655 | 4650 | 1714 |
| 343 | 20240222 | 143500 | 14321251535 | 4655 | 4650 | 4655 | 4650 | 266 |
| 344 | 20240222 | 143400 | 14320013625 | 4655 | 4660 | 4660 | 4645 | 15924 |
| 345 | 20240222 | 143300 | 14245984610 | 4660 | 4660 | 4665 | 4655 | 1041 |
| 346 | 20240222 | 143200 | 14241136780 | 4665 | 4660 | 4665 | 4660 | 6 |
| 347 | 20240222 | 143100 | 14241108795 | 4670 | 4670 | 4670 | 4655 | 118 |
| 348 | 20240222 | 143000 | 14240559015 | 4670 | 4670 | 4670 | 4655 | 2883 |
| 349 | 20240222 | 142900 | 14227132065 | 4670 | 4660 | 4670 | 4660 | 154 |
| 350 | 20240222 | 142800 | 14226412895 | 4665 | 4665 | 4665 | 4660 | 2776 |
| 351 | 20240222 | 142700 | 14213466855 | 4665 | 4665 | 4665 | 4660 | 1887 |
| 352 | 20240222 | 142600 | 14204673110 | 4665 | 4665 | 4670 | 4665 | 3345 |
| 353 | 20240222 | 142500 | 14189056520 | 4670 | 4680 | 4680 | 4670 | 1476 |
| 354 | 20240222 | 142400 | 14182160600 | 4680 | 4675 | 4680 | 4675 | 43 |
| 355 | 20240222 | 142300 | 14181959380 | 4675 | 4675 | 4675 | 4675 | 533 |
| 356 | 20240222 | 142200 | 14179467605 | 4670 | 4670 | 4670 | 4665 | 1213 |
| 357 | 20240222 | 142100 | 14173804705 | 4670 | 4670 | 4670 | 4665 | 209 |
| 358 | 20240222 | 142000 | 14172828730 | 4675 | 4660 | 4675 | 4660 | 4573 |
| 359 | 20240222 | 141900 | 14151517955 | 4655 | 4660 | 4660 | 4655 | 1897 |
| 360 | 20240222 | 141800 | 14142685920 | 4650 | 4655 | 4655 | 4650 | 3950 |
| 361 | 20240222 | 141700 | 14124312120 | 4655 | 4655 | 4655 | 4655 | 2661 |
| 362 | 20240222 | 141600 | 14111925165 | 4655 | 4650 | 4660 | 4650 | 1560 |
| 363 | 20240222 | 141500 | 14104666550 | 4650 | 4650 | 4655 | 4650 | 6977 |
| 364 | 20240222 | 141400 | 14072220535 | 4655 | 4665 | 4665 | 4655 | 7333 |
| 365 | 20240222 | 141300 | 14038067970 | 4665 | 4670 | 4670 | 4665 | 2692 |
| 366 | 20240222 | 141200 | 14025505915 | 4670 | 4670 | 4680 | 4665 | 4447 |
| 367 | 20240222 | 141100 | 14004744590 | 4665 | 4665 | 4670 | 4665 | 626 |
| 368 | 20240222 | 141000 | 14001822800 | 4665 | 4680 | 4680 | 4665 | 1025 |
| 369 | 20240222 | 140900 | 13997032830 | 4670 | 4680 | 4680 | 4670 | 4963 |
| 370 | 20240222 | 140800 | 13973826140 | 4675 | 4670 | 4675 | 4670 | 2307 |
| 371 | 20240222 | 140700 | 13963047915 | 4670 | 4675 | 4675 | 4670 | 1423 |
| 372 | 20240222 | 140600 | 13956398455 | 4670 | 4665 | 4675 | 4665 | 318 |
| 373 | 20240222 | 140500 | 13954914130 | 4655 | 4675 | 4675 | 4650 | 4652 |
| 374 | 20240222 | 140400 | 13933242850 | 4665 | 4690 | 4690 | 4650 | 25900 |
| 375 | 20240222 | 140300 | 13812455955 | 4690 | 4695 | 4700 | 4685 | 4505 |
| 376 | 20240222 | 140200 | 13791335885 | 4690 | 4695 | 4700 | 4690 | 1886 |
| 377 | 20240222 | 140100 | 13782487470 | 4695 | 4695 | 4695 | 4695 | 301 |
| 378 | 20240222 | 140000 | 13781074275 | 4700 | 4690 | 4700 | 4685 | 2220 |
| 379 | 20240222 | 135900 | 13770662215 | 4690 | 4700 | 4700 | 4690 | 3593 |
| 380 | 20240222 | 135800 | 13753802295 | 4700 | 4700 | 4710 | 4700 | 4345 |
| 381 | 20240222 | 135700 | 13733380345 | 4700 | 4705 | 4710 | 4700 | 7081 |
| 382 | 20240222 | 135600 | 13700078805 | 4705 | 4710 | 4710 | 4705 | 2319 |
| 383 | 20240222 | 135500 | 13689166260 | 4710 | 4710 | 4715 | 4705 | 442 |
| 384 | 20240222 | 135400 | 13687082890 | 4715 | 4705 | 4715 | 4705 | 578 |
| 385 | 20240222 | 135300 | 13684361475 | 4710 | 4715 | 4715 | 4705 | 382 |
| 386 | 20240222 | 135200 | 13682561630 | 4710 | 4715 | 4720 | 4710 | 4821 |
| 387 | 20240222 | 135100 | 13659842795 | 4715 | 4715 | 4720 | 4710 | 1102 |
| 388 | 20240222 | 135000 | 13654647680 | 4715 | 4715 | 4715 | 4710 | 1885 |
| 389 | 20240222 | 134900 | 13645762990 | 4710 | 4700 | 4710 | 4700 | 2321 |
| 390 | 20240222 | 134800 | 13634848225 | 4700 | 4690 | 4700 | 4690 | 593 |
| 391 | 20240222 | 134700 | 13632064795 | 4695 | 4720 | 4720 | 4690 | 5444 |
| 392 | 20240222 | 134600 | 13606487565 | 4720 | 4715 | 4720 | 4710 | 1761 |
| 393 | 20240222 | 134500 | 13598185585 | 4720 | 4715 | 4720 | 4715 | 2180 |
| 394 | 20240222 | 134400 | 13587899700 | 4720 | 4715 | 4720 | 4715 | 3066 |
| 395 | 20240222 | 134300 | 13573441445 | 4715 | 4715 | 4720 | 4715 | 1733 |
| 396 | 20240222 | 134200 | 13565270345 | 4715 | 4705 | 4720 | 4705 | 1054 |
| 397 | 20240222 | 134100 | 13560299520 | 4705 | 4705 | 4715 | 4705 | 539 |
| 398 | 20240222 | 134000 | 13557762730 | 4700 | 4715 | 4720 | 4700 | 5811 |
| 399 | 20240222 | 133900 | 13530402065 | 4715 | 4725 | 4725 | 4715 | 1495 |
| 400 | 20240222 | 133800 | 13523345005 | 4725 | 4725 | 4730 | 4720 | 1496 |
| 401 | 20240222 | 133700 | 13516277025 | 4715 | 4705 | 4730 | 4705 | 4312 |
| 402 | 20240222 | 133600 | 13495940325 | 4700 | 4705 | 4705 | 4695 | 7080 |
| 403 | 20240222 | 133500 | 13462671715 | 4705 | 4710 | 4715 | 4705 | 2486 |
| 404 | 20240222 | 133400 | 13450956235 | 4720 | 4725 | 4725 | 4710 | 46 |
| 405 | 20240222 | 133300 | 13450739550 | 4725 | 4720 | 4725 | 4715 | 8873 |
| 406 | 20240222 | 133200 | 13408864950 | 4720 | 4720 | 4725 | 4715 | 5101 |
| 407 | 20240222 | 133100 | 13384783780 | 4720 | 4720 | 4725 | 4715 | 2563 |
| 408 | 20240222 | 133000 | 13372682685 | 4715 | 4710 | 4725 | 4710 | 5322 |
| 409 | 20240222 | 132900 | 13347581870 | 4715 | 4715 | 4715 | 4710 | 746 |
| 410 | 20240222 | 132800 | 13344067155 | 4705 | 4695 | 4705 | 4690 | 3609 |
| 411 | 20240222 | 132700 | 13327137385 | 4690 | 4720 | 4720 | 4690 | 5696 |
| 412 | 20240222 | 132600 | 13300343660 | 4720 | 4715 | 4725 | 4715 | 12467 |
| 413 | 20240222 | 132500 | 13241520885 | 4715 | 4695 | 4720 | 4695 | 2993 |
| 414 | 20240222 | 132400 | 13227437475 | 4695 | 4680 | 4695 | 4675 | 4709 |
| 415 | 20240222 | 132300 | 13205393715 | 4680 | 4710 | 4710 | 4680 | 20645 |
| 416 | 20240222 | 132200 | 13108568945 | 4710 | 4715 | 4720 | 4695 | 10091 |
| 417 | 20240222 | 132100 | 13061058110 | 4720 | 4725 | 4735 | 4715 | 5395 |
| 418 | 20240222 | 132000 | 13035583515 | 4730 | 4765 | 4770 | 4720 | 15726 |
| 419 | 20240222 | 131900 | 12960865690 | 4770 | 4710 | 4770 | 4700 | 68859 |
| 420 | 20240222 | 131800 | 12634371980 | 4710 | 4695 | 4710 | 4690 | 6961 |
| 421 | 20240222 | 131700 | 12601667100 | 4690 | 4710 | 4710 | 4690 | 9470 |
| 422 | 20240222 | 131600 | 12557155090 | 4705 | 4710 | 4715 | 4705 | 2897 |
| 423 | 20240222 | 131500 | 12543509840 | 4710 | 4710 | 4710 | 4700 | 7159 |
| 424 | 20240222 | 131400 | 12509799565 | 4715 | 4725 | 4735 | 4715 | 15404 |
| 425 | 20240222 | 131300 | 12437036775 | 4720 | 4730 | 4735 | 4720 | 14346 |
| 426 | 20240222 | 131200 | 12369205455 | 4730 | 4720 | 4730 | 4715 | 13160 |
| 427 | 20240222 | 131100 | 12307036840 | 4715 | 4700 | 4720 | 4695 | 14556 |
| 428 | 20240222 | 131000 | 12238486240 | 4700 | 4685 | 4700 | 4685 | 4516 |
| 429 | 20240222 | 130900 | 12217304040 | 4685 | 4685 | 4695 | 4685 | 3588 |
| 430 | 20240222 | 130800 | 12200470825 | 4685 | 4665 | 4685 | 4660 | 3170 |
| 431 | 20240222 | 130700 | 12185651375 | 4665 | 4670 | 4670 | 4660 | 1334 |
| 432 | 20240222 | 130600 | 12179430050 | 4665 | 4665 | 4675 | 4665 | 799 |
| 433 | 20240222 | 130500 | 12175700960 | 4675 | 4650 | 4675 | 4650 | 6411 |
| 434 | 20240222 | 130400 | 12145852085 | 4650 | 4655 | 4660 | 4650 | 3699 |
| 435 | 20240222 | 130300 | 12128633190 | 4655 | 4660 | 4665 | 4645 | 21727 |
| 436 | 20240222 | 130200 | 12027555665 | 4665 | 4660 | 4665 | 4660 | 3149 |
| 437 | 20240222 | 130100 | 12012879470 | 4665 | 4665 | 4665 | 4660 | 1777 |
| 438 | 20240222 | 130000 | 12004594390 | 4670 | 4670 | 4670 | 4665 | 2503 |
| 439 | 20240222 | 125900 | 11992917115 | 4670 | 4675 | 4675 | 4665 | 1540 |
| 440 | 20240222 | 125800 | 11985728145 | 4675 | 4675 | 4675 | 4675 | 222 |
| 441 | 20240222 | 125700 | 11984690295 | 4675 | 4675 | 4680 | 4670 | 5351 |
| 442 | 20240222 | 125600 | 11959698065 | 4675 | 4675 | 4675 | 4675 | 2 |
| 443 | 20240222 | 125500 | 11959688715 | 4680 | 4675 | 4680 | 4665 | 8538 |
| 444 | 20240222 | 125400 | 11919812450 | 4680 | 4680 | 4680 | 4675 | 2724 |
| 445 | 20240222 | 125300 | 11907073450 | 4680 | 4675 | 4680 | 4675 | 929 |
| 446 | 20240222 | 125200 | 11902727810 | 4675 | 4690 | 4690 | 4675 | 4964 |
| 447 | 20240222 | 125100 | 11879515715 | 4690 | 4690 | 4690 | 4690 | 46 |
| 448 | 20240222 | 125000 | 11879299975 | 4695 | 4675 | 4695 | 4670 | 3421 |
| 449 | 20240222 | 124900 | 11863288035 | 4680 | 4670 | 4680 | 4670 | 1032 |
| 450 | 20240222 | 124800 | 11858466395 | 4670 | 4675 | 4675 | 4670 | 2577 |
| 451 | 20240222 | 124700 | 11846429445 | 4675 | 4675 | 4680 | 4675 | 824 |
| 452 | 20240222 | 124600 | 11842576725 | 4675 | 4680 | 4680 | 4675 | 1638 |
| 453 | 20240222 | 124500 | 11834915405 | 4675 | 4685 | 4690 | 4670 | 22752 |
| 454 | 20240222 | 124400 | 11728543685 | 4685 | 4690 | 4690 | 4685 | 1743 |
| 455 | 20240222 | 124300 | 11720374785 | 4690 | 4690 | 4690 | 4690 | 1395 |
| 456 | 20240222 | 124200 | 11713832235 | 4685 | 4695 | 4700 | 4685 | 6522 |
| 457 | 20240222 | 124100 | 11683225395 | 4695 | 4700 | 4700 | 4695 | 1536 |
| 458 | 20240222 | 124000 | 11676006215 | 4700 | 4700 | 4700 | 4695 | 2116 |
| 459 | 20240222 | 123900 | 11666067285 | 4700 | 4700 | 4710 | 4695 | 1335 |
| 460 | 20240222 | 123800 | 11659794290 | 4700 | 4705 | 4710 | 4700 | 3337 |
| 461 | 20240222 | 123700 | 11644108010 | 4705 | 4710 | 4710 | 4705 | 473 |
| 462 | 20240222 | 123600 | 11641881265 | 4710 | 4700 | 4710 | 4700 | 795 |
| 463 | 20240222 | 123500 | 11638143165 | 4700 | 4700 | 4710 | 4700 | 285 |
| 464 | 20240222 | 123400 | 11636802665 | 4700 | 4705 | 4710 | 4700 | 1961 |
| 465 | 20240222 | 123300 | 11627578885 | 4705 | 4695 | 4705 | 4695 | 1659 |
| 466 | 20240222 | 123200 | 11619778420 | 4695 | 4700 | 4700 | 4695 | 378 |
| 467 | 20240222 | 123100 | 11618003325 | 4700 | 4705 | 4705 | 4700 | 1352 |
| 468 | 20240222 | 123000 | 11611645340 | 4705 | 4705 | 4705 | 4700 | 1708 |
| 469 | 20240222 | 122900 | 11603612275 | 4705 | 4700 | 4705 | 4695 | 917 |
| 470 | 20240222 | 122800 | 11599304405 | 4705 | 4700 | 4710 | 4700 | 529 |
| 471 | 20240222 | 122700 | 11596817095 | 4700 | 4700 | 4710 | 4695 | 557 |
| 472 | 20240222 | 122600 | 11594199865 | 4705 | 4710 | 4710 | 4705 | 672 |
| 473 | 20240222 | 122500 | 11591036570 | 4710 | 4710 | 4710 | 4710 | 276 |
| 474 | 20240222 | 122400 | 11589736610 | 4710 | 4715 | 4715 | 4710 | 1585 |
| 475 | 20240222 | 122300 | 11582265950 | 4715 | 4715 | 4715 | 4710 | 393 |
| 476 | 20240222 | 122200 | 11580414435 | 4715 | 4715 | 4720 | 4710 | 2858 |
| 477 | 20240222 | 122100 | 11566939575 | 4715 | 4705 | 4715 | 4705 | 2157 |
| 478 | 20240222 | 122000 | 11556783160 | 4705 | 4715 | 4715 | 4705 | 307 |
| 479 | 20240222 | 121900 | 11555337300 | 4715 | 4695 | 4715 | 4695 | 2853 |
| 480 | 20240222 | 121800 | 11541925615 | 4700 | 4685 | 4700 | 4685 | 4189 |
| 481 | 20240222 | 121700 | 11522296725 | 4685 | 4690 | 4690 | 4685 | 1602 |
| 482 | 20240222 | 121600 | 11514790865 | 4685 | 4690 | 4690 | 4680 | 19628 |
| 483 | 20240222 | 121500 | 11422895600 | 4690 | 4695 | 4700 | 4685 | 2958 |
| 484 | 20240222 | 121400 | 11409022660 | 4695 | 4695 | 4700 | 4695 | 353 |
| 485 | 20240222 | 121300 | 11407365280 | 4700 | 4700 | 4700 | 4695 | 454 |
| 486 | 20240222 | 121200 | 11405233625 | 4700 | 4685 | 4700 | 4685 | 1832 |
| 487 | 20240222 | 121100 | 11396644475 | 4685 | 4690 | 4700 | 4685 | 2663 |
| 488 | 20240222 | 121000 | 11384162900 | 4690 | 4695 | 4700 | 4685 | 10942 |
| 489 | 20240222 | 120900 | 11332865415 | 4700 | 4700 | 4705 | 4695 | 3203 |
| 490 | 20240222 | 120800 | 11317810595 | 4700 | 4715 | 4715 | 4700 | 3115 |
| 491 | 20240222 | 120700 | 11303159210 | 4715 | 4720 | 4720 | 4715 | 1485 |
| 492 | 20240222 | 120600 | 11296156645 | 4725 | 4705 | 4725 | 4705 | 3002 |
| 493 | 20240222 | 120500 | 11281995080 | 4700 | 4705 | 4710 | 4690 | 7260 |
| 494 | 20240222 | 120400 | 11247872665 | 4705 | 4720 | 4725 | 4705 | 710 |
| 495 | 20240222 | 120300 | 11244528595 | 4720 | 4725 | 4725 | 4710 | 4146 |
| 496 | 20240222 | 120200 | 11224958220 | 4725 | 4730 | 4735 | 4725 | 5556 |
| 497 | 20240222 | 120100 | 11198676315 | 4730 | 4740 | 4740 | 4725 | 4244 |
| 498 | 20240222 | 120000 | 11178592845 | 4730 | 4725 | 4750 | 4725 | 21680 |
| 499 | 20240222 | 115900 | 11075896085 | 4730 | 4700 | 4730 | 4695 | 2960 |
| 500 | 20240222 | 115800 | 11061955905 | 4700 | 4700 | 4710 | 4695 | 3542 |
| 501 | 20240222 | 115700 | 11045296890 | 4700 | 4685 | 4700 | 4680 | 1332 |
| 502 | 20240222 | 115600 | 11039047065 | 4685 | 4695 | 4695 | 4680 | 3006 |
| 503 | 20240222 | 115500 | 11024969495 | 4695 | 4680 | 4695 | 4675 | 1319 |
| 504 | 20240222 | 115400 | 11018792185 | 4675 | 4685 | 4685 | 4675 | 511 |
| 505 | 20240222 | 115300 | 11016400825 | 4680 | 4685 | 4685 | 4670 | 4069 |
| 506 | 20240222 | 115200 | 10997376655 | 4685 | 4670 | 4685 | 4665 | 1886 |
| 507 | 20240222 | 115100 | 10988566890 | 4680 | 4665 | 4690 | 4660 | 12633 |
| 508 | 20240222 | 115000 | 10929550900 | 4665 | 4685 | 4700 | 4665 | 18097 |
| 509 | 20240222 | 114900 | 10844931535 | 4690 | 4700 | 4720 | 4690 | 14793 |
| 510 | 20240222 | 114800 | 10775467010 | 4700 | 4730 | 4730 | 4690 | 14700 |
| 511 | 20240222 | 114700 | 10706340620 | 4720 | 4715 | 4740 | 4710 | 21264 |
| 512 | 20240222 | 114600 | 10605885245 | 4715 | 4720 | 4735 | 4700 | 16724 |
| 513 | 20240222 | 114500 | 10527065945 | 4720 | 4740 | 4740 | 4685 | 42529 |
| 514 | 20240222 | 114400 | 10326868165 | 4740 | 4740 | 4760 | 4735 | 27148 |
| 515 | 20240222 | 114300 | 10197981995 | 4735 | 4780 | 4805 | 4700 | 105471 |
| 516 | 20240222 | 114200 | 9695173435 | 4785 | 4775 | 4830 | 4760 | 192018 |
| 517 | 20240222 | 114100 | 8774668455 | 4780 | 4675 | 4790 | 4650 | 184425 |
| 518 | 20240222 | 114000 | 7898961375 | 4670 | 4630 | 4670 | 4620 | 23492 |
| 519 | 20240222 | 113900 | 7789827700 | 4625 | 4625 | 4625 | 4615 | 2272 |
| 520 | 20240222 | 113800 | 7779325065 | 4635 | 4630 | 4635 | 4620 | 5913 |
| 521 | 20240222 | 113700 | 7751978750 | 4635 | 4630 | 4635 | 4625 | 686 |
| 522 | 20240222 | 113600 | 7748803250 | 4620 | 4615 | 4630 | 4610 | 9583 |
| 523 | 20240222 | 113500 | 7704544060 | 4615 | 4620 | 4625 | 4615 | 33262 |
| 524 | 20240222 | 113400 | 7550994465 | 4625 | 4625 | 4625 | 4620 | 3614 |
| 525 | 20240222 | 113300 | 7534296680 | 4625 | 4620 | 4630 | 4620 | 2074 |
| 526 | 20240222 | 113200 | 7524707915 | 4620 | 4630 | 4630 | 4620 | 18157 |
| 527 | 20240222 | 113100 | 7440729690 | 4635 | 4635 | 4645 | 4630 | 14570 |
| 528 | 20240222 | 113000 | 7373235330 | 4645 | 4640 | 4645 | 4635 | 428 |
| 529 | 20240222 | 112900 | 7371249665 | 4635 | 4635 | 4645 | 4635 | 2296 |
| 530 | 20240222 | 112800 | 7360606545 | 4635 | 4640 | 4640 | 4635 | 2034 |
| 531 | 20240222 | 112700 | 7351169820 | 4635 | 4650 | 4650 | 4635 | 6798 |
| 532 | 20240222 | 112600 | 7319644605 | 4635 | 4640 | 4645 | 4635 | 2295 |
| 533 | 20240222 | 112500 | 7308997545 | 4655 | 4645 | 4655 | 4640 | 3252 |
| 534 | 20240222 | 112400 | 7293905360 | 4645 | 4645 | 4655 | 4640 | 903 |
| 535 | 20240222 | 112300 | 7289711210 | 4645 | 4640 | 4655 | 4640 | 552 |
| 536 | 20240222 | 112200 | 7287148685 | 4655 | 4645 | 4655 | 4640 | 3324 |
| 537 | 20240222 | 112100 | 7271718055 | 4645 | 4650 | 4655 | 4645 | 1427 |
| 538 | 20240222 | 112000 | 7265084780 | 4650 | 4645 | 4650 | 4645 | 2685 |
| 539 | 20240222 | 111900 | 7252612135 | 4645 | 4650 | 4655 | 4640 | 7380 |
| 540 | 20240222 | 111800 | 7218333175 | 4650 | 4645 | 4650 | 4645 | 1329 |
| 541 | 20240222 | 111700 | 7212159455 | 4645 | 4645 | 4650 | 4645 | 2574 |
| 542 | 20240222 | 111600 | 7200203025 | 4650 | 4650 | 4655 | 4650 | 1509 |
| 543 | 20240222 | 111500 | 7193186125 | 4650 | 4650 | 4655 | 4650 | 1682 |
| 544 | 20240222 | 111400 | 7185362275 | 4655 | 4650 | 4655 | 4650 | 2240 |
| 545 | 20240222 | 111300 | 7174940570 | 4650 | 4650 | 4665 | 4650 | 1376 |
| 546 | 20240222 | 111200 | 7168540705 | 4650 | 4665 | 4665 | 4650 | 335 |
| 547 | 20240222 | 111100 | 7166981775 | 4650 | 4660 | 4665 | 4650 | 2509 |
| 548 | 20240222 | 111000 | 7155300100 | 4655 | 4660 | 4660 | 4655 | 717 |
| 549 | 20240222 | 110900 | 7151961140 | 4655 | 4655 | 4665 | 4650 | 1130 |
| 550 | 20240222 | 110800 | 7146692770 | 4665 | 4665 | 4665 | 4650 | 598 |
| 551 | 20240222 | 110700 | 7143910555 | 4655 | 4655 | 4665 | 4650 | 4109 |
| 552 | 20240222 | 110600 | 7124795745 | 4655 | 4675 | 4675 | 4655 | 2264 |
| 553 | 20240222 | 110500 | 7114237280 | 4665 | 4675 | 4675 | 4665 | 534 |
| 554 | 20240222 | 110400 | 7111742850 | 4665 | 4670 | 4675 | 4665 | 3292 |
| 555 | 20240222 | 110300 | 7096370795 | 4675 | 4675 | 4680 | 4670 | 3000 |
| 556 | 20240222 | 110200 | 7082351405 | 4675 | 4675 | 4680 | 4670 | 6072 |
| 557 | 20240222 | 110100 | 7053971960 | 4670 | 4665 | 4675 | 4665 | 3222 |
| 558 | 20240222 | 110000 | 7038923880 | 4650 | 4655 | 4665 | 4645 | 19715 |
| 559 | 20240222 | 105900 | 6947161810 | 4655 | 4650 | 4655 | 4645 | 1871 |
| 560 | 20240222 | 105800 | 6938461525 | 4650 | 4655 | 4655 | 4650 | 1329 |
| 561 | 20240222 | 105700 | 6932278620 | 4655 | 4655 | 4655 | 4645 | 2092 |
| 562 | 20240222 | 105600 | 6922550715 | 4655 | 4655 | 4655 | 4650 | 1071 |
| 563 | 20240222 | 105500 | 6917567840 | 4655 | 4645 | 4655 | 4640 | 5129 |
| 564 | 20240222 | 105400 | 6893743850 | 4645 | 4650 | 4650 | 4640 | 1173 |
| 565 | 20240222 | 105300 | 6888295240 | 4650 | 4650 | 4650 | 4640 | 3483 |
| 566 | 20240222 | 105200 | 6872124010 | 4650 | 4655 | 4655 | 4645 | 1060 |
| 567 | 20240222 | 105100 | 6867195170 | 4655 | 4645 | 4655 | 4645 | 1762 |
| 568 | 20240222 | 105000 | 6858998325 | 4650 | 4645 | 4650 | 4645 | 3899 |
| 569 | 20240222 | 104900 | 6840886755 | 4645 | 4645 | 4655 | 4645 | 2295 |
| 570 | 20240222 | 104800 | 6830223065 | 4645 | 4655 | 4660 | 4645 | 9254 |
| 571 | 20240222 | 104700 | 6787182910 | 4660 | 4660 | 4660 | 4655 | 2261 |
| 572 | 20240222 | 104600 | 6776656950 | 4660 | 4660 | 4665 | 4655 | 3464 |
| 573 | 20240222 | 104500 | 6760517510 | 4665 | 4670 | 4670 | 4665 | 1863 |
| 574 | 20240222 | 104400 | 6751826325 | 4665 | 4665 | 4665 | 4665 | 47 |
| 575 | 20240222 | 104300 | 6751607070 | 4665 | 4665 | 4670 | 4665 | 600 |
| 576 | 20240222 | 104200 | 6748807990 | 4670 | 4665 | 4670 | 4665 | 1568 |
| 577 | 20240222 | 104100 | 6741487230 | 4665 | 4665 | 4665 | 4660 | 920 |
| 578 | 20240222 | 104000 | 6737197205 | 4660 | 4670 | 4670 | 4660 | 2321 |
| 579 | 20240222 | 103900 | 6726377460 | 4665 | 4665 | 4670 | 4665 | 1159 |
| 580 | 20240222 | 103800 | 6720970170 | 4665 | 4670 | 4670 | 4655 | 4471 |
| 581 | 20240222 | 103700 | 6700124485 | 4670 | 4670 | 4670 | 4665 | 402 |
| 582 | 20240222 | 103600 | 6698247170 | 4670 | 4660 | 4670 | 4660 | 1918 |
| 583 | 20240222 | 103500 | 6689301360 | 4670 | 4670 | 4670 | 4660 | 479 |
| 584 | 20240222 | 103400 | 6687066045 | 4670 | 4665 | 4670 | 4665 | 792 |
| 585 | 20240222 | 103300 | 6683370775 | 4665 | 4665 | 4675 | 4660 | 2548 |
| 586 | 20240222 | 103200 | 6671473665 | 4665 | 4660 | 4665 | 4660 | 3074 |
| 587 | 20240222 | 103100 | 6657138760 | 4655 | 4665 | 4665 | 4650 | 5891 |
| 588 | 20240222 | 103000 | 6629700060 | 4665 | 4665 | 4670 | 4660 | 3669 |
| 589 | 20240222 | 102900 | 6612583995 | 4665 | 4660 | 4665 | 4660 | 565 |
| 590 | 20240222 | 102800 | 6609949735 | 4660 | 4665 | 4665 | 4655 | 2689 |
| 591 | 20240222 | 102700 | 6597423390 | 4660 | 4645 | 4665 | 4645 | 1797 |
| 592 | 20240222 | 102600 | 6589056325 | 4650 | 4650 | 4650 | 4640 | 1373 |
| 593 | 20240222 | 102500 | 6582678825 | 4650 | 4660 | 4660 | 4650 | 7001 |
| 594 | 20240222 | 102400 | 6550096435 | 4660 | 4665 | 4665 | 4655 | 2664 |
| 595 | 20240222 | 102300 | 6537689640 | 4665 | 4660 | 4665 | 4650 | 2668 |
| 596 | 20240222 | 102200 | 6525256650 | 4660 | 4655 | 4660 | 4650 | 2372 |
| 597 | 20240222 | 102100 | 6514211995 | 4655 | 4645 | 4655 | 4645 | 1437 |
| 598 | 20240222 | 102000 | 6507528950 | 4645 | 4660 | 4660 | 4640 | 3537 |
| 599 | 20240222 | 101900 | 6491101060 | 4660 | 4655 | 4660 | 4655 | 391 |
| 600 | 20240222 | 101800 | 6489280290 | 4655 | 4655 | 4660 | 4640 | 6462 |
| 601 | 20240222 | 101700 | 6459256060 | 4650 | 4645 | 4650 | 4645 | 5470 |
| 602 | 20240222 | 101600 | 6433828040 | 4640 | 4645 | 4650 | 4640 | 2538 |
| 603 | 20240222 | 101500 | 6422045595 | 4635 | 4640 | 4645 | 4635 | 1892 |
| 604 | 20240222 | 101400 | 6413268880 | 4640 | 4640 | 4645 | 4640 | 325 |
| 605 | 20240222 | 101300 | 6411760790 | 4645 | 4640 | 4650 | 4640 | 3951 |
| 606 | 20240222 | 101200 | 6393413125 | 4640 | 4640 | 4645 | 4635 | 1627 |
| 607 | 20240222 | 101100 | 6385861625 | 4635 | 4630 | 4645 | 4625 | 6419 |
| 608 | 20240222 | 101000 | 6356082545 | 4635 | 4625 | 4635 | 4625 | 5897 |
| 609 | 20240222 | 100900 | 6328764035 | 4625 | 4625 | 4635 | 4620 | 841 |
| 610 | 20240222 | 100800 | 6324874455 | 4620 | 4625 | 4630 | 4620 | 16982 |
| 611 | 20240222 | 100700 | 6246385205 | 4625 | 4625 | 4635 | 4625 | 5477 |
| 612 | 20240222 | 100600 | 6221042835 | 4625 | 4630 | 4630 | 4625 | 6322 |
| 613 | 20240222 | 100500 | 6191789975 | 4625 | 4630 | 4635 | 4625 | 6320 |
| 614 | 20240222 | 100400 | 6162549630 | 4630 | 4630 | 4635 | 4625 | 7242 |
| 615 | 20240222 | 100300 | 6129048285 | 4635 | 4635 | 4640 | 4635 | 1077 |
| 616 | 20240222 | 100200 | 6124055945 | 4640 | 4635 | 4645 | 4630 | 3909 |
| 617 | 20240222 | 100100 | 6105935210 | 4635 | 4640 | 4640 | 4625 | 4700 |
| 618 | 20240222 | 100000 | 6084160475 | 4635 | 4635 | 4640 | 4630 | 3457 |
| 619 | 20240222 | 095900 | 6068132930 | 4640 | 4635 | 4640 | 4635 | 1458 |
| 620 | 20240222 | 095800 | 6061375025 | 4635 | 4640 | 4640 | 4630 | 3741 |
| 621 | 20240222 | 095700 | 6044030610 | 4640 | 4625 | 4640 | 4620 | 8658 |
| 622 | 20240222 | 095600 | 6003989685 | 4640 | 4650 | 4650 | 4625 | 12046 |
| 623 | 20240222 | 095500 | 5948211255 | 4650 | 4635 | 4650 | 4635 | 1525 |
| 624 | 20240222 | 095400 | 5941129945 | 4645 | 4645 | 4645 | 4630 | 10988 |
| 625 | 20240222 | 095300 | 5890173190 | 4645 | 4650 | 4650 | 4640 | 9672 |
| 626 | 20240222 | 095200 | 5845238145 | 4660 | 4645 | 4660 | 4645 | 8083 |
| 627 | 20240222 | 095100 | 5807605080 | 4650 | 4640 | 4650 | 4635 | 7265 |
| 628 | 20240222 | 095000 | 5773858740 | 4640 | 4640 | 4645 | 4630 | 4846 |
| 629 | 20240222 | 094900 | 5751374275 | 4630 | 4630 | 4640 | 4630 | 2631 |
| 630 | 20240222 | 094800 | 5739188855 | 4635 | 4630 | 4635 | 4625 | 2720 |
| 631 | 20240222 | 094700 | 5726591680 | 4635 | 4625 | 4635 | 4625 | 2037 |
| 632 | 20240222 | 094600 | 5717168600 | 4625 | 4635 | 4635 | 4620 | 6180 |
| 633 | 20240222 | 094500 | 5688589220 | 4625 | 4630 | 4640 | 4625 | 6430 |
| 634 | 20240222 | 094400 | 5658813525 | 4640 | 4630 | 4645 | 4630 | 3955 |
| 635 | 20240222 | 094300 | 5640462595 | 4630 | 4630 | 4635 | 4620 | 20277 |
| 636 | 20240222 | 094200 | 5546698820 | 4630 | 4630 | 4635 | 4630 | 6981 |
| 637 | 20240222 | 094100 | 5514365005 | 4635 | 4630 | 4640 | 4615 | 31252 |
| 638 | 20240222 | 094000 | 5369913175 | 4625 | 4640 | 4640 | 4625 | 23808 |
| 639 | 20240222 | 093900 | 5259576660 | 4640 | 4635 | 4645 | 4630 | 10743 |
| 640 | 20240222 | 093800 | 5209764405 | 4635 | 4640 | 4655 | 4625 | 37714 |
| 641 | 20240222 | 093700 | 5035046420 | 4630 | 4685 | 4685 | 4630 | 108023 |
| 642 | 20240222 | 093600 | 4532093025 | 4685 | 4685 | 4690 | 4680 | 2977 |
| 643 | 20240222 | 093500 | 4518144115 | 4685 | 4680 | 4690 | 4680 | 1658 |
| 644 | 20240222 | 093400 | 4510375785 | 4685 | 4675 | 4690 | 4675 | 3166 |
| 645 | 20240222 | 093300 | 4495553835 | 4675 | 4675 | 4675 | 4670 | 2784 |
| 646 | 20240222 | 093200 | 4482544970 | 4675 | 4685 | 4690 | 4670 | 5670 |
| 647 | 20240222 | 093100 | 4456032555 | 4690 | 4680 | 4690 | 4675 | 1353 |
| 648 | 20240222 | 093000 | 4449699340 | 4680 | 4675 | 4690 | 4675 | 1301 |
| 649 | 20240222 | 092900 | 4443614390 | 4675 | 4675 | 4695 | 4670 | 5499 |
| 650 | 20240222 | 092800 | 4417898000 | 4680 | 4665 | 4690 | 4660 | 14077 |
| 651 | 20240222 | 092700 | 4352098120 | 4665 | 4665 | 4675 | 4660 | 20225 |
| 652 | 20240222 | 092600 | 4257765000 | 4665 | 4675 | 4680 | 4665 | 23512 |
| 653 | 20240222 | 092500 | 4147953620 | 4675 | 4680 | 4680 | 4675 | 8342 |
| 654 | 20240222 | 092400 | 4108950220 | 4680 | 4690 | 4690 | 4675 | 23552 |
| 655 | 20240222 | 092300 | 3998737040 | 4690 | 4700 | 4705 | 4685 | 20071 |
| 656 | 20240222 | 092200 | 3904563385 | 4700 | 4690 | 4700 | 4685 | 5092 |
| 657 | 20240222 | 092100 | 3880677830 | 4690 | 4685 | 4695 | 4675 | 19716 |
| 658 | 20240222 | 092000 | 3788392995 | 4685 | 4680 | 4700 | 4680 | 16512 |
| 659 | 20240222 | 091900 | 3711038910 | 4680 | 4700 | 4700 | 4680 | 27611 |
| 660 | 20240222 | 091800 | 3581651985 | 4695 | 4690 | 4700 | 4690 | 4212 |
| 661 | 20240222 | 091700 | 3561876350 | 4690 | 4685 | 4700 | 4680 | 23161 |
| 662 | 20240222 | 091600 | 3453417555 | 4685 | 4705 | 4710 | 4680 | 52321 |
| 663 | 20240222 | 091500 | 3207683225 | 4710 | 4710 | 4715 | 4700 | 16520 |
| 664 | 20240222 | 091400 | 3129935435 | 4710 | 4705 | 4720 | 4700 | 45250 |
| 665 | 20240222 | 091300 | 2916906150 | 4705 | 4720 | 4720 | 4705 | 25490 |
| 666 | 20240222 | 091200 | 2796846445 | 4715 | 4740 | 4740 | 4715 | 17207 |
| 667 | 20240222 | 091100 | 2715639535 | 4725 | 4725 | 4740 | 4715 | 41374 |
| 668 | 20240222 | 091000 | 2520226035 | 4730 | 4745 | 4745 | 4725 | 29097 |
| 669 | 20240222 | 090900 | 2382571340 | 4745 | 4740 | 4755 | 4730 | 14849 |
| 670 | 20240222 | 090800 | 2312219490 | 4740 | 4750 | 4755 | 4735 | 20584 |
| 671 | 20240222 | 090700 | 2214526610 | 4755 | 4750 | 4760 | 4745 | 19913 |
| 672 | 20240222 | 090600 | 2119932090 | 4745 | 4760 | 4785 | 4745 | 29581 |
| 673 | 20240222 | 090500 | 1979113985 | 4755 | 4730 | 4775 | 4725 | 26818 |
| 674 | 20240222 | 090400 | 1851793830 | 4735 | 4745 | 4770 | 4720 | 51046 |
| 675 | 20240222 | 090300 | 1610043735 | 4735 | 4750 | 4775 | 4725 | 90170 |
| 676 | 20240222 | 090200 | 1182634800 | 4750 | 4825 | 4855 | 4730 | 91649 |
| 677 | 20240222 | 090100 | 744832215 | 4820 | 4865 | 4870 | 4815 | 36444 |
| 678 | 20240222 | 090000 | 568539765 | 4865 | 4920 | 4925 | 4860 | 110111 |