32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 3 | 20230921 | 195800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230921 | 195700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230921 | 195600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230921 | 195500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230921 | 195400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230921 | 195300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230921 | 195200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230921 | 195100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230921 | 195000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230921 | 194900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230921 | 194800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230921 | 194700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230921 | 194600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230921 | 194500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230921 | 194400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230921 | 194300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230921 | 194200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230921 | 194100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230921 | 194000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230921 | 193900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230921 | 193800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230921 | 193700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230921 | 193600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230921 | 193500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230921 | 193400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230921 | 193300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230921 | 193200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230921 | 193100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230921 | 193000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230921 | 192900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 33 | 20230921 | 192800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230921 | 192700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230921 | 192600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230921 | 192500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230921 | 192400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230921 | 192300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230921 | 192200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230921 | 192100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230921 | 192000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230921 | 191900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230921 | 191800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230921 | 191700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230921 | 191600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230921 | 191500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230921 | 191400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230921 | 191300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230921 | 191200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230921 | 191100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230921 | 191000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230921 | 190900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230921 | 190800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230921 | 190700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230921 | 190600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230921 | 190500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230921 | 190400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230921 | 190300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230921 | 190200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230921 | 190100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230921 | 190000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230921 | 185900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 63 | 20230921 | 185800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230921 | 185700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230921 | 185600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230921 | 185500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230921 | 185400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230921 | 185300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230921 | 185200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230921 | 185100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230921 | 185000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230921 | 184900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230921 | 184800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230921 | 184700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230921 | 184600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230921 | 184500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230921 | 184400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230921 | 184300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230921 | 184200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230921 | 184100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230921 | 184000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230921 | 183900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230921 | 183800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230921 | 183700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230921 | 183600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230921 | 183500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230921 | 183400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230921 | 183300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230921 | 183200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230921 | 183100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230921 | 183000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230921 | 182900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 93 | 20230921 | 182800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230921 | 182700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230921 | 182600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230921 | 182500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230921 | 182400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230921 | 182300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230921 | 182200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230921 | 182100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230921 | 182000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230921 | 181900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230921 | 181800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230921 | 181700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230921 | 181600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230921 | 181500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230921 | 181400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230921 | 181300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230921 | 181200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230921 | 181100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230921 | 181000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230921 | 180900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230921 | 180800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230921 | 180700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230921 | 180600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230921 | 180500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230921 | 180400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230921 | 180300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230921 | 180200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230921 | 180100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230921 | 180000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230921 | 175900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 123 | 20230921 | 175800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230921 | 175700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230921 | 175600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230921 | 175500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230921 | 175400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230921 | 175300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230921 | 175200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230921 | 175100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230921 | 175000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230921 | 174900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230921 | 174800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230921 | 174700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230921 | 174600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230921 | 174500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230921 | 174400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230921 | 174300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230921 | 174200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230921 | 174100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230921 | 174000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230921 | 173900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230921 | 173800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230921 | 173700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230921 | 173600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230921 | 173500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230921 | 173400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230921 | 173300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230921 | 173200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230921 | 173100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230921 | 173000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230921 | 172900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 153 | 20230921 | 172800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230921 | 172700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230921 | 172600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230921 | 172500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230921 | 172400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230921 | 172300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230921 | 172200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230921 | 172100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230921 | 172000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230921 | 171900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230921 | 171800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230921 | 171700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230921 | 171600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230921 | 171500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230921 | 171400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230921 | 171300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230921 | 171200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230921 | 171100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230921 | 171000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230921 | 170900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230921 | 170800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230921 | 170700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230921 | 170600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230921 | 170500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230921 | 170400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230921 | 170300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230921 | 170200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230921 | 170100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230921 | 170000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230921 | 165900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 183 | 20230921 | 165800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230921 | 165700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230921 | 165600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230921 | 165500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230921 | 165400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230921 | 165300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230921 | 165200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230921 | 165100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230921 | 165000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230921 | 164900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230921 | 164800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230921 | 164700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230921 | 164600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230921 | 164500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230921 | 164400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230921 | 164300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230921 | 164200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230921 | 164100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230921 | 164000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230921 | 163900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230921 | 163800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230921 | 163700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230921 | 163600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230921 | 163500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230921 | 163400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230921 | 163300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230921 | 163200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230921 | 163100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230921 | 163000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230921 | 162900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 213 | 20230921 | 162800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230921 | 162700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230921 | 162600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230921 | 162500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230921 | 162400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230921 | 162300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230921 | 162200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230921 | 162100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230921 | 162000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230921 | 161900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230921 | 161800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230921 | 161700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230921 | 161600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230921 | 161500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230921 | 161400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230921 | 161300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230921 | 161200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230921 | 161100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230921 | 161000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230921 | 160900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230921 | 160800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230921 | 160700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230921 | 160600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230921 | 160500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230921 | 160400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230921 | 160300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230921 | 160200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230921 | 160100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230921 | 160000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230921 | 155900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 243 | 20230921 | 155800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230921 | 155700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230921 | 155600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230921 | 155500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230921 | 155400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230921 | 155300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230921 | 155200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230921 | 155100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230921 | 155000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230921 | 154900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230921 | 154800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230921 | 154700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230921 | 154600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230921 | 154500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230921 | 154400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230921 | 154300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230921 | 154200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230921 | 154100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230921 | 154000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230921 | 153900 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230921 | 153800 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230921 | 153700 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230921 | 153600 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230921 | 153500 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230921 | 153400 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230921 | 153300 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230921 | 153200 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230921 | 153100 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230921 | 153000 | 2470853480 | 3925 | 3925 | 3925 | 3925 | 7782 |
| 272 | 20230921 | 152900 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20230921 | 152800 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230921 | 152700 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230921 | 152600 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230921 | 152500 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230921 | 152400 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230921 | 152300 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230921 | 152200 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230921 | 152100 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230921 | 152000 | 2440309130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230921 | 151900 | 2440309130 | 3925 | 3925 | 3925 | 3920 | 2130 |
| 283 | 20230921 | 151800 | 2431949715 | 3925 | 3930 | 3930 | 3925 | 384 |
| 284 | 20230921 | 151700 | 2430442220 | 3930 | 3925 | 3930 | 3925 | 3801 |
| 285 | 20230921 | 151600 | 2415523280 | 3925 | 3920 | 3925 | 3910 | 6477 |
| 286 | 20230921 | 151500 | 2390126520 | 3915 | 3920 | 3925 | 3915 | 2687 |
| 287 | 20230921 | 151400 | 2379601400 | 3920 | 3925 | 3925 | 3920 | 371 |
| 288 | 20230921 | 151300 | 2378146580 | 3925 | 3925 | 3925 | 3925 | 201 |
| 289 | 20230921 | 151200 | 2377357655 | 3920 | 3920 | 3920 | 3920 | 455 |
| 290 | 20230921 | 151100 | 2375574055 | 3915 | 3915 | 3925 | 3915 | 4667 |
| 291 | 20230921 | 151000 | 2357273415 | 3915 | 3920 | 3925 | 3915 | 2966 |
| 292 | 20230921 | 150900 | 2345658350 | 3920 | 3920 | 3925 | 3920 | 2099 |
| 293 | 20230921 | 150800 | 2337428210 | 3915 | 3920 | 3920 | 3915 | 860 |
| 294 | 20230921 | 150700 | 2334058810 | 3920 | 3915 | 3920 | 3915 | 1071 |
| 295 | 20230921 | 150600 | 2329864240 | 3920 | 3920 | 3920 | 3920 | 679 |
| 296 | 20230921 | 150500 | 2327202560 | 3920 | 3915 | 3920 | 3915 | 765 |
| 297 | 20230921 | 150400 | 2324204515 | 3915 | 3920 | 3920 | 3915 | 1466 |
| 298 | 20230921 | 150300 | 2318464925 | 3915 | 3915 | 3920 | 3915 | 781 |
| 299 | 20230921 | 150200 | 2315407105 | 3920 | 3915 | 3920 | 3915 | 778 |
| 300 | 20230921 | 150100 | 2312357845 | 3915 | 3920 | 3920 | 3915 | 3357 |
| 301 | 20230921 | 150000 | 2299210685 | 3920 | 3920 | 3920 | 3915 | 3502 |
| 302 | 20230921 | 145900 | 2285484210 | 3915 | 3920 | 3920 | 3915 | 863 |
| 303 | 20230921 | 145800 | 2282105400 | 3910 | 3930 | 3930 | 3910 | 1473 |
| 304 | 20230921 | 145700 | 2276329040 | 3910 | 3920 | 3925 | 3910 | 3804 |
| 305 | 20230921 | 145600 | 2261423080 | 3925 | 3925 | 3925 | 3925 | 467 |
| 306 | 20230921 | 145500 | 2259590105 | 3925 | 3920 | 3925 | 3920 | 2018 |
| 307 | 20230921 | 145400 | 2251677610 | 3920 | 3920 | 3920 | 3920 | 782 |
| 308 | 20230921 | 145300 | 2248612170 | 3920 | 3925 | 3925 | 3920 | 947 |
| 309 | 20230921 | 145200 | 2244899395 | 3920 | 3920 | 3920 | 3920 | 216 |
| 310 | 20230921 | 145100 | 2244052675 | 3920 | 3920 | 3920 | 3920 | 1641 |
| 311 | 20230921 | 145000 | 2237619955 | 3920 | 3915 | 3920 | 3915 | 167 |
| 312 | 20230921 | 144900 | 2236965600 | 3920 | 3915 | 3920 | 3905 | 8404 |
| 313 | 20230921 | 144800 | 2204070295 | 3920 | 3915 | 3920 | 3915 | 169 |
| 314 | 20230921 | 144700 | 2203408225 | 3920 | 3925 | 3925 | 3915 | 685 |
| 315 | 20230921 | 144600 | 2200723425 | 3915 | 3930 | 3930 | 3915 | 5252 |
| 316 | 20230921 | 144500 | 2180136765 | 3925 | 3930 | 3940 | 3925 | 458 |
| 317 | 20230921 | 144400 | 2178338030 | 3930 | 3930 | 3930 | 3930 | 1050 |
| 318 | 20230921 | 144300 | 2174211530 | 3920 | 3920 | 3920 | 3920 | 170 |
| 319 | 20230921 | 144200 | 2173545130 | 3945 | 3935 | 3945 | 3920 | 706 |
| 320 | 20230921 | 144100 | 2170770905 | 3930 | 3930 | 3930 | 3930 | 116 |
| 321 | 20230921 | 144000 | 2170315025 | 3930 | 3930 | 3930 | 3930 | 235 |
| 322 | 20230921 | 143900 | 2169391475 | 3930 | 3930 | 3930 | 3930 | 297 |
| 323 | 20230921 | 143800 | 2168224265 | 3930 | 3925 | 3930 | 3925 | 2255 |
| 324 | 20230921 | 143700 | 2159363275 | 3925 | 3925 | 3930 | 3925 | 741 |
| 325 | 20230921 | 143600 | 2156453330 | 3925 | 3925 | 3925 | 3925 | 270 |
| 326 | 20230921 | 143500 | 2155393580 | 3925 | 3925 | 3925 | 3925 | 821 |
| 327 | 20230921 | 143400 | 2152171155 | 3925 | 3920 | 3925 | 3920 | 668 |
| 328 | 20230921 | 143300 | 2149551385 | 3920 | 3925 | 3925 | 3920 | 662 |
| 329 | 20230921 | 143200 | 2146956290 | 3925 | 3925 | 3925 | 3920 | 406 |
| 330 | 20230921 | 143100 | 2145362745 | 3925 | 3925 | 3925 | 3925 | 1208 |
| 331 | 20230921 | 143000 | 2140621345 | 3930 | 3925 | 3930 | 3925 | 380 |
| 332 | 20230921 | 142900 | 2139129445 | 3925 | 3925 | 3930 | 3925 | 377 |
| 333 | 20230921 | 142800 | 2137649215 | 3925 | 3925 | 3925 | 3925 | 409 |
| 334 | 20230921 | 142700 | 2136043890 | 3930 | 3930 | 3930 | 3930 | 15 |
| 335 | 20230921 | 142600 | 2135984940 | 3920 | 3930 | 3930 | 3920 | 848 |
| 336 | 20230921 | 142500 | 2132654700 | 3930 | 3925 | 3930 | 3920 | 2170 |
| 337 | 20230921 | 142400 | 2124137490 | 3925 | 3925 | 3925 | 3925 | 1 |
| 338 | 20230921 | 142300 | 2124133565 | 3925 | 3925 | 3925 | 3925 | 1180 |
| 339 | 20230921 | 142200 | 2119502065 | 3925 | 3925 | 3930 | 3925 | 1101 |
| 340 | 20230921 | 142100 | 2115180445 | 3930 | 3935 | 3935 | 3925 | 5226 |
| 341 | 20230921 | 142000 | 2094645220 | 3940 | 3945 | 3945 | 3940 | 119 |
| 342 | 20230921 | 141900 | 2094175860 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20230921 | 141800 | 2094175860 | 3945 | 3940 | 3945 | 3940 | 263 |
| 344 | 20230921 | 141700 | 2093139125 | 3945 | 3945 | 3945 | 3945 | 104 |
| 345 | 20230921 | 141600 | 2092728845 | 3940 | 3940 | 3940 | 3940 | 305 |
| 346 | 20230921 | 141500 | 2091527145 | 3940 | 3935 | 3940 | 3935 | 266 |
| 347 | 20230921 | 141400 | 2090480325 | 3935 | 3940 | 3940 | 3935 | 548 |
| 348 | 20230921 | 141300 | 2088321280 | 3940 | 3940 | 3940 | 3935 | 238 |
| 349 | 20230921 | 141200 | 2087383865 | 3940 | 3940 | 3940 | 3940 | 8 |
| 350 | 20230921 | 141100 | 2087352345 | 3945 | 3940 | 3945 | 3940 | 251 |
| 351 | 20230921 | 141000 | 2086362865 | 3940 | 3940 | 3940 | 3940 | 481 |
| 352 | 20230921 | 140900 | 2084467725 | 3945 | 3945 | 3945 | 3945 | 148 |
| 353 | 20230921 | 140800 | 2083883865 | 3950 | 3950 | 3950 | 3950 | 63 |
| 354 | 20230921 | 140700 | 2083635015 | 3950 | 3940 | 3950 | 3940 | 63 |
| 355 | 20230921 | 140600 | 2083386705 | 3950 | 3945 | 3950 | 3945 | 205 |
| 356 | 20230921 | 140500 | 2082577945 | 3945 | 3940 | 3945 | 3940 | 4 |
| 357 | 20230921 | 140400 | 2082562175 | 3935 | 3930 | 3935 | 3930 | 4251 |
| 358 | 20230921 | 140300 | 2065834740 | 3930 | 3930 | 3930 | 3930 | 30 |
| 359 | 20230921 | 140200 | 2065716840 | 3930 | 3930 | 3930 | 3930 | 54 |
| 360 | 20230921 | 140100 | 2065504620 | 3930 | 3930 | 3930 | 3930 | 50 |
| 361 | 20230921 | 140000 | 2065308120 | 3935 | 3940 | 3940 | 3930 | 459 |
| 362 | 20230921 | 135900 | 2063503145 | 3930 | 3935 | 3935 | 3930 | 2271 |
| 363 | 20230921 | 135800 | 2054569685 | 3935 | 3935 | 3940 | 3935 | 882 |
| 364 | 20230921 | 135700 | 2051098990 | 3935 | 3940 | 3940 | 3935 | 86 |
| 365 | 20230921 | 135600 | 2050760470 | 3940 | 3945 | 3945 | 3940 | 36 |
| 366 | 20230921 | 135500 | 2050618580 | 3945 | 3945 | 3945 | 3945 | 1 |
| 367 | 20230921 | 135400 | 2050614635 | 3940 | 3940 | 3940 | 3940 | 1300 |
| 368 | 20230921 | 135300 | 2045492635 | 3945 | 3945 | 3950 | 3945 | 100 |
| 369 | 20230921 | 135200 | 2045098130 | 3945 | 3945 | 3945 | 3945 | 0 |
| 370 | 20230921 | 135100 | 2045098130 | 3945 | 3950 | 3950 | 3945 | 662 |
| 371 | 20230921 | 135000 | 2042484005 | 3955 | 3955 | 3955 | 3950 | 24 |
| 372 | 20230921 | 134900 | 2042389095 | 3955 | 3950 | 3955 | 3950 | 357 |
| 373 | 20230921 | 134800 | 2040978780 | 3950 | 3950 | 3950 | 3950 | 245 |
| 374 | 20230921 | 134700 | 2040011030 | 3950 | 3955 | 3955 | 3950 | 1112 |
| 375 | 20230921 | 134600 | 2035615880 | 3950 | 3955 | 3955 | 3950 | 224 |
| 376 | 20230921 | 134500 | 2034730270 | 3955 | 3960 | 3960 | 3955 | 74 |
| 377 | 20230921 | 134400 | 2034437585 | 3960 | 3960 | 3960 | 3960 | 50 |
| 378 | 20230921 | 134300 | 2034239585 | 3960 | 3960 | 3965 | 3960 | 4280 |
| 379 | 20230921 | 134200 | 2017289770 | 3960 | 3945 | 3960 | 3945 | 1494 |
| 380 | 20230921 | 134100 | 2011385780 | 3945 | 3940 | 3945 | 3940 | 1281 |
| 381 | 20230921 | 134000 | 2006338570 | 3940 | 3940 | 3940 | 3940 | 0 |
| 382 | 20230921 | 133900 | 2006338570 | 3940 | 3940 | 3940 | 3940 | 0 |
| 383 | 20230921 | 133800 | 2006338570 | 3940 | 3940 | 3940 | 3940 | 192 |
| 384 | 20230921 | 133700 | 2005582090 | 3940 | 3950 | 3950 | 3940 | 251 |
| 385 | 20230921 | 133600 | 2004593140 | 3940 | 3940 | 3940 | 3940 | 203 |
| 386 | 20230921 | 133500 | 2003793320 | 3940 | 3945 | 3945 | 3940 | 1001 |
| 387 | 20230921 | 133400 | 1999848210 | 3945 | 3945 | 3945 | 3945 | 156 |
| 388 | 20230921 | 133300 | 1999232790 | 3945 | 3930 | 3945 | 3930 | 551 |
| 389 | 20230921 | 133200 | 1997067345 | 3930 | 3940 | 3940 | 3930 | 950 |
| 390 | 20230921 | 133100 | 1993333735 | 3930 | 3940 | 3940 | 3930 | 3077 |
| 391 | 20230921 | 133000 | 1981221545 | 3940 | 3950 | 3950 | 3940 | 60 |
| 392 | 20230921 | 132900 | 1980984645 | 3950 | 3950 | 3950 | 3950 | 50 |
| 393 | 20230921 | 132800 | 1980787145 | 3950 | 3940 | 3950 | 3940 | 330 |
| 394 | 20230921 | 132700 | 1979486645 | 3940 | 3940 | 3940 | 3940 | 1 |
| 395 | 20230921 | 132600 | 1979482705 | 3940 | 3940 | 3940 | 3940 | 222 |
| 396 | 20230921 | 132500 | 1978608025 | 3940 | 3940 | 3940 | 3935 | 116 |
| 397 | 20230921 | 132400 | 1978151515 | 3940 | 3940 | 3940 | 3940 | 462 |
| 398 | 20230921 | 132300 | 1976331235 | 3935 | 3935 | 3935 | 3935 | 2 |
| 399 | 20230921 | 132200 | 1976323365 | 3940 | 3935 | 3940 | 3935 | 82 |
| 400 | 20230921 | 132100 | 1976000690 | 3940 | 3940 | 3940 | 3940 | 399 |
| 401 | 20230921 | 132000 | 1974428630 | 3940 | 3950 | 3950 | 3940 | 301 |
| 402 | 20230921 | 131900 | 1973242680 | 3945 | 3945 | 3945 | 3945 | 1900 |
| 403 | 20230921 | 131800 | 1965747180 | 3945 | 3935 | 3950 | 3935 | 157 |
| 404 | 20230921 | 131700 | 1965128905 | 3945 | 3935 | 3950 | 3935 | 7602 |
| 405 | 20230921 | 131600 | 1935185090 | 3930 | 3935 | 3935 | 3930 | 55 |
| 406 | 20230921 | 131500 | 1934968690 | 3935 | 3930 | 3935 | 3930 | 120 |
| 407 | 20230921 | 131400 | 1934497040 | 3930 | 3935 | 3935 | 3930 | 1642 |
| 408 | 20230921 | 131300 | 1928043970 | 3935 | 3935 | 3935 | 3935 | 0 |
| 409 | 20230921 | 131200 | 1928043970 | 3935 | 3935 | 3935 | 3935 | 2 |
| 410 | 20230921 | 131100 | 1928036100 | 3930 | 3930 | 3930 | 3930 | 3 |
| 411 | 20230921 | 131000 | 1928024310 | 3930 | 3930 | 3930 | 3925 | 895 |
| 412 | 20230921 | 130900 | 1924507000 | 3930 | 3930 | 3930 | 3930 | 9 |
| 413 | 20230921 | 130800 | 1924471630 | 3925 | 3925 | 3925 | 3925 | 216 |
| 414 | 20230921 | 130700 | 1923623830 | 3925 | 3930 | 3930 | 3925 | 611 |
| 415 | 20230921 | 130600 | 1921225470 | 3930 | 3925 | 3930 | 3925 | 649 |
| 416 | 20230921 | 130500 | 1918676650 | 3925 | 3930 | 3930 | 3925 | 565 |
| 417 | 20230921 | 130400 | 1916458975 | 3930 | 3930 | 3930 | 3930 | 50 |
| 418 | 20230921 | 130300 | 1916262475 | 3925 | 3930 | 3930 | 3925 | 6 |
| 419 | 20230921 | 130200 | 1916238900 | 3925 | 3930 | 3930 | 3925 | 716 |
| 420 | 20230921 | 130100 | 1913427895 | 3930 | 3930 | 3930 | 3930 | 666 |
| 421 | 20230921 | 130000 | 1910810515 | 3930 | 3930 | 3930 | 3930 | 1008 |
| 422 | 20230921 | 125900 | 1906849075 | 3930 | 3935 | 3935 | 3930 | 801 |
| 423 | 20230921 | 125800 | 1903697420 | 3935 | 3925 | 3935 | 3925 | 506 |
| 424 | 20230921 | 125700 | 1901711310 | 3925 | 3925 | 3925 | 3925 | 110 |
| 425 | 20230921 | 125600 | 1901279560 | 3925 | 3930 | 3930 | 3925 | 133 |
| 426 | 20230921 | 125500 | 1900757495 | 3925 | 3930 | 3930 | 3925 | 26 |
| 427 | 20230921 | 125400 | 1900655410 | 3925 | 3930 | 3930 | 3925 | 724 |
| 428 | 20230921 | 125300 | 1897811565 | 3935 | 3935 | 3935 | 3935 | 20 |
| 429 | 20230921 | 125200 | 1897732865 | 3935 | 3940 | 3940 | 3935 | 13 |
| 430 | 20230921 | 125100 | 1897681655 | 3940 | 3930 | 3940 | 3930 | 163 |
| 431 | 20230921 | 125000 | 1897040035 | 3930 | 3935 | 3935 | 3930 | 1110 |
| 432 | 20230921 | 124900 | 1892676620 | 3935 | 3940 | 3940 | 3935 | 319 |
| 433 | 20230921 | 124800 | 1891420415 | 3935 | 3935 | 3935 | 3930 | 1110 |
| 434 | 20230921 | 124700 | 1887054310 | 3935 | 3940 | 3940 | 3935 | 780 |
| 435 | 20230921 | 124600 | 1883981870 | 3940 | 3940 | 3940 | 3935 | 262 |
| 436 | 20230921 | 124500 | 1882949885 | 3940 | 3930 | 3940 | 3930 | 494 |
| 437 | 20230921 | 124400 | 1881006465 | 3925 | 3930 | 3930 | 3925 | 305 |
| 438 | 20230921 | 124300 | 1879808025 | 3930 | 3930 | 3955 | 3930 | 7038 |
| 439 | 20230921 | 124200 | 1852075040 | 3925 | 3925 | 3925 | 3925 | 2218 |
| 440 | 20230921 | 124100 | 1843369390 | 3920 | 3935 | 3935 | 3920 | 2003 |
| 441 | 20230921 | 124000 | 1835500425 | 3935 | 3935 | 3935 | 3935 | 9 |
| 442 | 20230921 | 123900 | 1835465010 | 3935 | 3940 | 3940 | 3935 | 422 |
| 443 | 20230921 | 123800 | 1833804135 | 3935 | 3905 | 3935 | 3905 | 6041 |
| 444 | 20230921 | 123700 | 1810061870 | 3910 | 3920 | 3925 | 3910 | 15229 |
| 445 | 20230921 | 123600 | 1750505690 | 3915 | 3915 | 3915 | 3910 | 2043 |
| 446 | 20230921 | 123500 | 1742514260 | 3910 | 3920 | 3920 | 3910 | 3264 |
| 447 | 20230921 | 123400 | 1729750025 | 3920 | 3925 | 3925 | 3915 | 3257 |
| 448 | 20230921 | 123300 | 1716996275 | 3920 | 3920 | 3930 | 3920 | 1773 |
| 449 | 20230921 | 123200 | 1710046105 | 3920 | 3930 | 3930 | 3920 | 1538 |
| 450 | 20230921 | 123100 | 1704017115 | 3920 | 3920 | 3920 | 3920 | 2454 |
| 451 | 20230921 | 123000 | 1694397435 | 3925 | 3925 | 3925 | 3910 | 2538 |
| 452 | 20230921 | 122900 | 1684444295 | 3910 | 3920 | 3925 | 3910 | 1910 |
| 453 | 20230921 | 122800 | 1676959725 | 3920 | 3925 | 3930 | 3915 | 3328 |
| 454 | 20230921 | 122700 | 1663909315 | 3915 | 3900 | 3925 | 3900 | 21154 |
| 455 | 20230921 | 122600 | 1581374140 | 3900 | 3930 | 3930 | 3900 | 3796 |
| 456 | 20230921 | 122500 | 1566535000 | 3920 | 3930 | 3930 | 3915 | 722 |
| 457 | 20230921 | 122400 | 1563703795 | 3930 | 3920 | 3930 | 3920 | 2005 |
| 458 | 20230921 | 122300 | 1555844165 | 3930 | 3920 | 3930 | 3920 | 146 |
| 459 | 20230921 | 122200 | 1555271715 | 3910 | 3930 | 3930 | 3900 | 21102 |
| 460 | 20230921 | 122100 | 1472696270 | 3930 | 3935 | 3935 | 3930 | 129 |
| 461 | 20230921 | 122000 | 1472189250 | 3935 | 3935 | 3940 | 3930 | 3458 |
| 462 | 20230921 | 121900 | 1458582610 | 3935 | 3930 | 3935 | 3930 | 490 |
| 463 | 20230921 | 121800 | 1456656475 | 3930 | 3945 | 3945 | 3930 | 9418 |
| 464 | 20230921 | 121700 | 1419628595 | 3945 | 3940 | 3945 | 3940 | 317 |
| 465 | 20230921 | 121600 | 1418379585 | 3940 | 3940 | 3940 | 3930 | 13368 |
| 466 | 20230921 | 121500 | 1365802650 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 467 | 20230921 | 121400 | 1361862650 | 3940 | 3945 | 3945 | 3940 | 1856 |
| 468 | 20230921 | 121300 | 1354549545 | 3940 | 3945 | 3945 | 3940 | 441 |
| 469 | 20230921 | 121200 | 1352811950 | 3945 | 3940 | 3945 | 3940 | 443 |
| 470 | 20230921 | 121100 | 1351066315 | 3940 | 3940 | 3940 | 3940 | 2753 |
| 471 | 20230921 | 121000 | 1340219495 | 3940 | 3945 | 3945 | 3940 | 354 |
| 472 | 20230921 | 120900 | 1338823465 | 3945 | 3940 | 3945 | 3940 | 1417 |
| 473 | 20230921 | 120800 | 1333239730 | 3945 | 3940 | 3945 | 3940 | 205 |
| 474 | 20230921 | 120700 | 1332432005 | 3945 | 3950 | 3950 | 3945 | 1516 |
| 475 | 20230921 | 120600 | 1326449275 | 3950 | 3950 | 3950 | 3940 | 410 |
| 476 | 20230921 | 120500 | 1324830135 | 3940 | 3940 | 3940 | 3940 | 1315 |
| 477 | 20230921 | 120400 | 1319649035 | 3940 | 3945 | 3945 | 3940 | 8544 |
| 478 | 20230921 | 120300 | 1285985290 | 3945 | 3945 | 3955 | 3945 | 204 |
| 479 | 20230921 | 120200 | 1285180480 | 3945 | 3945 | 3945 | 3945 | 731 |
| 480 | 20230921 | 120100 | 1282296685 | 3945 | 3955 | 3955 | 3945 | 534 |
| 481 | 20230921 | 120000 | 1280189805 | 3945 | 3950 | 3955 | 3945 | 1036 |
| 482 | 20230921 | 115900 | 1276098905 | 3950 | 3940 | 3950 | 3940 | 858 |
| 483 | 20230921 | 115800 | 1272716605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 484 | 20230921 | 115700 | 1272716605 | 3940 | 3950 | 3950 | 3940 | 5769 |
| 485 | 20230921 | 115600 | 1249957645 | 3945 | 3950 | 3950 | 3945 | 2117 |
| 486 | 20230921 | 115500 | 1241600945 | 3950 | 3950 | 3950 | 3950 | 0 |
| 487 | 20230921 | 115400 | 1241600945 | 3950 | 3950 | 3955 | 3950 | 2256 |
| 488 | 20230921 | 115300 | 1232689055 | 3950 | 3950 | 3950 | 3950 | 600 |
| 489 | 20230921 | 115200 | 1230319055 | 3950 | 3955 | 3955 | 3950 | 743 |
| 490 | 20230921 | 115100 | 1227384150 | 3950 | 3955 | 3955 | 3950 | 199 |
| 491 | 20230921 | 115000 | 1226597900 | 3950 | 3950 | 3950 | 3950 | 1395 |
| 492 | 20230921 | 114900 | 1221087650 | 3955 | 3950 | 3955 | 3950 | 1482 |
| 493 | 20230921 | 114800 | 1215233190 | 3950 | 3955 | 3955 | 3950 | 1040 |
| 494 | 20230921 | 114700 | 1211123360 | 3955 | 3960 | 3960 | 3955 | 3 |
| 495 | 20230921 | 114600 | 1211111485 | 3955 | 3955 | 3955 | 3955 | 400 |
| 496 | 20230921 | 114500 | 1209529485 | 3950 | 3955 | 3955 | 3950 | 1188 |
| 497 | 20230921 | 114400 | 1204834310 | 3955 | 3955 | 3955 | 3955 | 1256 |
| 498 | 20230921 | 114300 | 1199866830 | 3960 | 3960 | 3960 | 3960 | 2 |
| 499 | 20230921 | 114200 | 1199858910 | 3960 | 3960 | 3960 | 3955 | 140 |
| 500 | 20230921 | 114100 | 1199304560 | 3960 | 3955 | 3960 | 3955 | 24 |
| 501 | 20230921 | 114000 | 1199209570 | 3955 | 3955 | 3955 | 3955 | 20 |
| 502 | 20230921 | 113900 | 1199130470 | 3955 | 3960 | 3960 | 3955 | 4003 |
| 503 | 20230921 | 113800 | 1183297340 | 3960 | 3965 | 3965 | 3960 | 438 |
| 504 | 20230921 | 113700 | 1181561855 | 3960 | 3960 | 3960 | 3960 | 1043 |
| 505 | 20230921 | 113600 | 1177431575 | 3965 | 3965 | 3965 | 3965 | 501 |
| 506 | 20230921 | 113500 | 1175445110 | 3960 | 3960 | 3960 | 3960 | 148 |
| 507 | 20230921 | 113400 | 1174859030 | 3960 | 3960 | 3960 | 3960 | 294 |
| 508 | 20230921 | 113300 | 1173694790 | 3960 | 3960 | 3965 | 3960 | 131 |
| 509 | 20230921 | 113200 | 1173176020 | 3960 | 3960 | 3960 | 3960 | 133 |
| 510 | 20230921 | 113100 | 1172649340 | 3955 | 3955 | 3955 | 3955 | 1141 |
| 511 | 20230921 | 113000 | 1168136685 | 3955 | 3955 | 3955 | 3955 | 134 |
| 512 | 20230921 | 112900 | 1167606715 | 3955 | 3960 | 3965 | 3955 | 2848 |
| 513 | 20230921 | 112800 | 1156316470 | 3960 | 3965 | 3965 | 3960 | 323 |
| 514 | 20230921 | 112700 | 1155037290 | 3965 | 3965 | 3965 | 3965 | 169 |
| 515 | 20230921 | 112600 | 1154367205 | 3965 | 3965 | 3965 | 3965 | 2 |
| 516 | 20230921 | 112500 | 1154359275 | 3960 | 3960 | 3960 | 3960 | 0 |
| 517 | 20230921 | 112400 | 1154359275 | 3960 | 3970 | 3970 | 3960 | 400 |
| 518 | 20230921 | 112300 | 1152772410 | 3970 | 3970 | 3970 | 3970 | 615 |
| 519 | 20230921 | 112200 | 1150330860 | 3970 | 3970 | 3970 | 3970 | 21 |
| 520 | 20230921 | 112100 | 1150247490 | 3975 | 3970 | 3975 | 3970 | 63 |
| 521 | 20230921 | 112000 | 1149997185 | 3975 | 3970 | 3975 | 3970 | 4 |
| 522 | 20230921 | 111900 | 1149981290 | 3975 | 3975 | 3975 | 3975 | 21 |
| 523 | 20230921 | 111800 | 1149897815 | 3975 | 3975 | 3975 | 3970 | 666 |
| 524 | 20230921 | 111700 | 1147252965 | 3975 | 3975 | 3975 | 3975 | 337 |
| 525 | 20230921 | 111600 | 1145913390 | 3975 | 3970 | 3975 | 3970 | 2 |
| 526 | 20230921 | 111500 | 1145905445 | 3975 | 3975 | 3975 | 3970 | 369 |
| 527 | 20230921 | 111400 | 1144438690 | 3970 | 3970 | 3970 | 3965 | 1401 |
| 528 | 20230921 | 111300 | 1138877170 | 3970 | 3960 | 3970 | 3960 | 1176 |
| 529 | 20230921 | 111200 | 1134216440 | 3960 | 3965 | 3965 | 3960 | 645 |
| 530 | 20230921 | 111100 | 1131661265 | 3965 | 3965 | 3965 | 3965 | 16 |
| 531 | 20230921 | 111000 | 1131597825 | 3965 | 3960 | 3965 | 3955 | 1309 |
| 532 | 20230921 | 110900 | 1126414225 | 3960 | 3955 | 3960 | 3955 | 203 |
| 533 | 20230921 | 110800 | 1125611055 | 3960 | 3960 | 3960 | 3955 | 238 |
| 534 | 20230921 | 110700 | 1124669080 | 3960 | 3960 | 3965 | 3960 | 992 |
| 535 | 20230921 | 110600 | 1120740750 | 3965 | 3965 | 3965 | 3960 | 162 |
| 536 | 20230921 | 110500 | 1120098615 | 3965 | 3965 | 3965 | 3965 | 388 |
| 537 | 20230921 | 110400 | 1118560195 | 3965 | 3970 | 3970 | 3965 | 1588 |
| 538 | 20230921 | 110300 | 1112260835 | 3970 | 3970 | 3970 | 3970 | 128 |
| 539 | 20230921 | 110200 | 1111752675 | 3975 | 3975 | 3975 | 3975 | 410 |
| 540 | 20230921 | 110100 | 1110122925 | 3980 | 3980 | 3980 | 3975 | 86 |
| 541 | 20230921 | 110000 | 1109780670 | 3980 | 3980 | 3980 | 3980 | 205 |
| 542 | 20230921 | 105900 | 1108964770 | 3980 | 3980 | 3980 | 3980 | 343 |
| 543 | 20230921 | 105800 | 1107599630 | 3980 | 3980 | 3980 | 3980 | 361 |
| 544 | 20230921 | 105700 | 1106162850 | 3985 | 3980 | 3985 | 3970 | 1106 |
| 545 | 20230921 | 105600 | 1101767550 | 3985 | 3985 | 3985 | 3980 | 533 |
| 546 | 20230921 | 105500 | 1099646120 | 3985 | 3990 | 3995 | 3985 | 1259 |
| 547 | 20230921 | 105400 | 1094624550 | 3995 | 3990 | 3995 | 3990 | 1251 |
| 548 | 20230921 | 105300 | 1089632385 | 3990 | 3990 | 3995 | 3985 | 1833 |
| 549 | 20230921 | 105200 | 1082318805 | 3990 | 3985 | 3995 | 3985 | 1049 |
| 550 | 20230921 | 105100 | 1078134930 | 3985 | 3980 | 3985 | 3980 | 339 |
| 551 | 20230921 | 105000 | 1076785705 | 3980 | 3980 | 3980 | 3980 | 314 |
| 552 | 20230921 | 104900 | 1075535985 | 3980 | 3980 | 3980 | 3980 | 507 |
| 553 | 20230921 | 104800 | 1073518125 | 3980 | 3975 | 3980 | 3975 | 155 |
| 554 | 20230921 | 104700 | 1072901230 | 3980 | 3975 | 3980 | 3975 | 948 |
| 555 | 20230921 | 104600 | 1069132275 | 3975 | 3975 | 3975 | 3970 | 1347 |
| 556 | 20230921 | 104500 | 1063778000 | 3975 | 3975 | 3975 | 3970 | 160 |
| 557 | 20230921 | 104400 | 1063142035 | 3975 | 3975 | 3975 | 3975 | 341 |
| 558 | 20230921 | 104300 | 1061786560 | 3975 | 3970 | 3975 | 3960 | 3686 |
| 559 | 20230921 | 104200 | 1047153185 | 3970 | 3960 | 3970 | 3955 | 1871 |
| 560 | 20230921 | 104100 | 1039742640 | 3960 | 3960 | 3960 | 3960 | 2506 |
| 561 | 20230921 | 104000 | 1029818880 | 3960 | 3960 | 3960 | 3960 | 60 |
| 562 | 20230921 | 103900 | 1029581280 | 3955 | 3960 | 3960 | 3955 | 2211 |
| 563 | 20230921 | 103800 | 1020832820 | 3960 | 3955 | 3960 | 3955 | 366 |
| 564 | 20230921 | 103700 | 1019383510 | 3955 | 3955 | 3955 | 3950 | 1918 |
| 565 | 20230921 | 103600 | 1011798725 | 3955 | 3955 | 3955 | 3950 | 89 |
| 566 | 20230921 | 103500 | 1011447010 | 3950 | 3950 | 3955 | 3950 | 2622 |
| 567 | 20230921 | 103400 | 1001082625 | 3950 | 3950 | 3950 | 3950 | 1508 |
| 568 | 20230921 | 103300 | 995126025 | 3955 | 3955 | 3955 | 3945 | 979 |
| 569 | 20230921 | 103200 | 991255410 | 3955 | 3945 | 3955 | 3945 | 4000 |
| 570 | 20230921 | 103100 | 975462410 | 3945 | 3940 | 3945 | 3940 | 176 |
| 571 | 20230921 | 103000 | 974768770 | 3945 | 3955 | 3955 | 3945 | 2059 |
| 572 | 20230921 | 102900 | 966642325 | 3955 | 3955 | 3955 | 3950 | 1772 |
| 573 | 20230921 | 102800 | 959640540 | 3955 | 3955 | 3965 | 3955 | 2602 |
| 574 | 20230921 | 102700 | 949349580 | 3950 | 3945 | 3950 | 3945 | 1058 |
| 575 | 20230921 | 102600 | 945173710 | 3945 | 3945 | 3950 | 3945 | 5343 |
| 576 | 20230921 | 102500 | 924095320 | 3945 | 3945 | 3945 | 3945 | 2844 |
| 577 | 20230921 | 102400 | 912875740 | 3945 | 3945 | 3945 | 3945 | 1988 |
| 578 | 20230921 | 102300 | 905033080 | 3945 | 3945 | 3945 | 3945 | 1841 |
| 579 | 20230921 | 102200 | 897770335 | 3945 | 3945 | 3950 | 3945 | 408 |
| 580 | 20230921 | 102100 | 896160450 | 3950 | 3945 | 3950 | 3945 | 4199 |
| 581 | 20230921 | 102000 | 879589045 | 3945 | 3950 | 3950 | 3945 | 4143 |
| 582 | 20230921 | 101900 | 863243880 | 3950 | 3950 | 3955 | 3950 | 3289 |
| 583 | 20230921 | 101800 | 850252175 | 3950 | 3950 | 3955 | 3945 | 13552 |
| 584 | 20230921 | 101700 | 796727700 | 3955 | 3960 | 3960 | 3955 | 9732 |
| 585 | 20230921 | 101600 | 758229955 | 3960 | 3960 | 3960 | 3955 | 1356 |
| 586 | 20230921 | 101500 | 752860295 | 3960 | 3965 | 3965 | 3960 | 2952 |
| 587 | 20230921 | 101400 | 741167220 | 3965 | 3965 | 3965 | 3960 | 7235 |
| 588 | 20230921 | 101300 | 712501195 | 3970 | 3970 | 3970 | 3965 | 1495 |
| 589 | 20230921 | 101200 | 706569775 | 3970 | 3965 | 3970 | 3965 | 764 |
| 590 | 20230921 | 101100 | 703537760 | 3965 | 3975 | 3975 | 3965 | 910 |
| 591 | 20230921 | 101000 | 699925870 | 3975 | 3970 | 3975 | 3970 | 82 |
| 592 | 20230921 | 100900 | 699600300 | 3975 | 3970 | 3975 | 3970 | 406 |
| 593 | 20230921 | 100800 | 697988475 | 3970 | 3970 | 3970 | 3965 | 1245 |
| 594 | 20230921 | 100700 | 693049105 | 3970 | 3970 | 3970 | 3970 | 85 |
| 595 | 20230921 | 100600 | 692711655 | 3970 | 3965 | 3970 | 3965 | 391 |
| 596 | 20230921 | 100500 | 691160460 | 3970 | 3970 | 3975 | 3965 | 8788 |
| 597 | 20230921 | 100400 | 656288275 | 3970 | 3970 | 3975 | 3970 | 151 |
| 598 | 20230921 | 100300 | 655688735 | 3970 | 3975 | 3975 | 3970 | 514 |
| 599 | 20230921 | 100200 | 653648085 | 3975 | 3975 | 3975 | 3970 | 1244 |
| 600 | 20230921 | 100100 | 648703450 | 3970 | 3980 | 3980 | 3970 | 1103 |
| 601 | 20230921 | 100000 | 644323805 | 3970 | 3980 | 3980 | 3970 | 1366 |
| 602 | 20230921 | 095900 | 638893885 | 3980 | 3975 | 3980 | 3975 | 191 |
| 603 | 20230921 | 095800 | 638134110 | 3975 | 3975 | 3980 | 3975 | 3278 |
| 604 | 20230921 | 095700 | 625101475 | 3980 | 3980 | 3980 | 3980 | 130 |
| 605 | 20230921 | 095600 | 624584075 | 3980 | 3980 | 3995 | 3980 | 643 |
| 606 | 20230921 | 095500 | 622024905 | 3995 | 3990 | 3995 | 3990 | 21 |
| 607 | 20230921 | 095400 | 621941060 | 3995 | 3975 | 3995 | 3975 | 2892 |
| 608 | 20230921 | 095300 | 610445340 | 3970 | 3965 | 3970 | 3965 | 1861 |
| 609 | 20230921 | 095200 | 603057395 | 3970 | 3965 | 3970 | 3965 | 3706 |
| 610 | 20230921 | 095100 | 588356995 | 3970 | 3970 | 3975 | 3970 | 3492 |
| 611 | 20230921 | 095000 | 574493690 | 3970 | 3975 | 3975 | 3970 | 3723 |
| 612 | 20230921 | 094900 | 559703850 | 3975 | 3980 | 3980 | 3975 | 1933 |
| 613 | 20230921 | 094800 | 552015455 | 3975 | 3975 | 3980 | 3975 | 934 |
| 614 | 20230921 | 094700 | 548301855 | 3975 | 3970 | 3975 | 3970 | 1500 |
| 615 | 20230921 | 094600 | 542339670 | 3970 | 3975 | 3975 | 3970 | 707 |
| 616 | 20230921 | 094500 | 539529355 | 3975 | 3970 | 3980 | 3970 | 3046 |
| 617 | 20230921 | 094400 | 527436300 | 3970 | 3975 | 3980 | 3970 | 810 |
| 618 | 20230921 | 094300 | 524218640 | 3975 | 3975 | 3975 | 3970 | 6735 |
| 619 | 20230921 | 094200 | 497454040 | 3975 | 3975 | 3975 | 3970 | 993 |
| 620 | 20230921 | 094100 | 493510920 | 3975 | 3980 | 3980 | 3970 | 5495 |
| 621 | 20230921 | 094000 | 471678385 | 3980 | 3995 | 3995 | 3975 | 8599 |
| 622 | 20230921 | 093900 | 437431245 | 3990 | 3995 | 3995 | 3990 | 2164 |
| 623 | 20230921 | 093800 | 428789870 | 3995 | 3995 | 4000 | 3995 | 124 |
| 624 | 20230921 | 093700 | 428294475 | 3985 | 3990 | 4000 | 3985 | 15684 |
| 625 | 20230921 | 093600 | 365749700 | 3990 | 4000 | 4000 | 3990 | 4568 |
| 626 | 20230921 | 093500 | 347515860 | 4000 | 4000 | 4000 | 3995 | 8423 |
| 627 | 20230921 | 093400 | 313858665 | 4000 | 4005 | 4005 | 4000 | 2000 |
| 628 | 20230921 | 093300 | 305854005 | 4005 | 4005 | 4005 | 4000 | 1810 |
| 629 | 20230921 | 093200 | 298613950 | 4005 | 4005 | 4005 | 3995 | 2639 |
| 630 | 20230921 | 093100 | 288060025 | 4005 | 4000 | 4005 | 4000 | 446 |
| 631 | 20230921 | 093000 | 286274780 | 4000 | 4000 | 4000 | 3995 | 3028 |
| 632 | 20230921 | 092900 | 274164065 | 4000 | 4000 | 4005 | 4000 | 1280 |
| 633 | 20230921 | 092800 | 269041850 | 4000 | 4005 | 4005 | 4000 | 7162 |
| 634 | 20230921 | 092700 | 240389510 | 4005 | 4010 | 4010 | 4005 | 42 |
| 635 | 20230921 | 092600 | 240221275 | 4000 | 4000 | 4000 | 4000 | 53 |
| 636 | 20230921 | 092500 | 240009275 | 4000 | 4000 | 4000 | 4000 | 1735 |
| 637 | 20230921 | 092400 | 233069275 | 4000 | 4000 | 4005 | 4000 | 1154 |
| 638 | 20230921 | 092300 | 228451955 | 4000 | 4010 | 4010 | 3995 | 1595 |
| 639 | 20230921 | 092200 | 222075050 | 3995 | 4010 | 4010 | 3995 | 4109 |
| 640 | 20230921 | 092100 | 205647755 | 4000 | 4010 | 4010 | 4000 | 1228 |
| 641 | 20230921 | 092000 | 200734300 | 4000 | 4005 | 4005 | 4000 | 696 |
| 642 | 20230921 | 091900 | 197948795 | 4005 | 4005 | 4005 | 4000 | 953 |
| 643 | 20230921 | 091800 | 194132500 | 4005 | 4010 | 4015 | 4005 | 1594 |
| 644 | 20230921 | 091700 | 187745625 | 4015 | 4015 | 4015 | 4015 | 51 |
| 645 | 20230921 | 091600 | 187540860 | 4010 | 4010 | 4010 | 4010 | 270 |
| 646 | 20230921 | 091500 | 186458160 | 4015 | 4015 | 4015 | 4015 | 135 |
| 647 | 20230921 | 091400 | 185916135 | 4015 | 4010 | 4015 | 4010 | 317 |
| 648 | 20230921 | 091300 | 184643515 | 4010 | 4015 | 4015 | 4005 | 38 |
| 649 | 20230921 | 091200 | 184491090 | 4015 | 4005 | 4015 | 4005 | 742 |
| 650 | 20230921 | 091100 | 181519360 | 4005 | 4000 | 4005 | 4000 | 3312 |
| 651 | 20230921 | 091000 | 168265435 | 4000 | 4005 | 4005 | 4000 | 1713 |
| 652 | 20230921 | 090900 | 161408630 | 4005 | 4015 | 4015 | 4005 | 459 |
| 653 | 20230921 | 090800 | 159567985 | 4015 | 4020 | 4020 | 4010 | 4015 |
| 654 | 20230921 | 090700 | 143463700 | 4020 | 4015 | 4020 | 4010 | 3491 |
| 655 | 20230921 | 090600 | 129457310 | 4010 | 3995 | 4010 | 3990 | 5561 |
| 656 | 20230921 | 090500 | 107188825 | 3990 | 3990 | 3990 | 3985 | 7814 |
| 657 | 20230921 | 090400 | 76040590 | 3990 | 3995 | 3995 | 3985 | 3308 |
| 658 | 20230921 | 090300 | 62839325 | 3995 | 4020 | 4020 | 3995 | 7660 |
| 659 | 20230921 | 090200 | 32173110 | 4020 | 4030 | 4030 | 4010 | 1526 |
| 660 | 20230921 | 090100 | 26037765 | 4025 | 4025 | 4025 | 4020 | 1744 |
| 661 | 20230921 | 090000 | 19018255 | 4015 | 4035 | 4035 | 4015 | 4407 |