33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 3 | 20231020 | 195800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231020 | 195700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231020 | 195600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231020 | 195500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231020 | 195400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231020 | 195300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231020 | 195200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231020 | 195100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231020 | 195000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231020 | 194900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231020 | 194800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231020 | 194700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231020 | 194600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231020 | 194500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231020 | 194400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231020 | 194300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231020 | 194200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231020 | 194100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231020 | 194000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231020 | 193900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231020 | 193800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231020 | 193700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231020 | 193600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231020 | 193500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231020 | 193400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231020 | 193300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231020 | 193200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231020 | 193100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231020 | 193000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231020 | 192900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 33 | 20231020 | 192800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231020 | 192700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231020 | 192600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231020 | 192500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231020 | 192400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231020 | 192300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231020 | 192200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231020 | 192100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231020 | 192000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231020 | 191900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231020 | 191800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231020 | 191700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231020 | 191600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231020 | 191500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231020 | 191400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231020 | 191300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231020 | 191200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231020 | 191100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231020 | 191000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231020 | 190900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231020 | 190800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231020 | 190700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231020 | 190600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231020 | 190500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231020 | 190400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231020 | 190300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231020 | 190200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231020 | 190100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231020 | 190000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231020 | 185900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 63 | 20231020 | 185800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231020 | 185700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231020 | 185600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231020 | 185500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231020 | 185400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231020 | 185300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231020 | 185200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231020 | 185100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231020 | 185000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231020 | 184900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231020 | 184800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231020 | 184700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231020 | 184600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231020 | 184500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231020 | 184400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231020 | 184300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231020 | 184200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231020 | 184100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231020 | 184000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231020 | 183900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231020 | 183800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231020 | 183700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231020 | 183600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231020 | 183500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231020 | 183400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231020 | 183300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231020 | 183200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231020 | 183100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231020 | 183000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231020 | 182900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 93 | 20231020 | 182800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231020 | 182700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231020 | 182600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231020 | 182500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231020 | 182400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231020 | 182300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231020 | 182200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231020 | 182100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231020 | 182000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231020 | 181900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231020 | 181800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231020 | 181700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231020 | 181600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231020 | 181500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231020 | 181400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231020 | 181300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231020 | 181200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231020 | 181100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231020 | 181000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231020 | 180900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231020 | 180800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231020 | 180700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231020 | 180600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231020 | 180500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231020 | 180400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231020 | 180300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231020 | 180200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231020 | 180100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231020 | 180000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231020 | 175900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 123 | 20231020 | 175800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231020 | 175700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231020 | 175600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231020 | 175500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231020 | 175400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231020 | 175300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231020 | 175200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231020 | 175100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231020 | 175000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231020 | 174900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231020 | 174800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231020 | 174700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231020 | 174600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231020 | 174500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231020 | 174400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231020 | 174300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231020 | 174200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231020 | 174100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231020 | 174000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231020 | 173900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231020 | 173800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231020 | 173700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231020 | 173600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231020 | 173500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231020 | 173400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231020 | 173300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231020 | 173200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231020 | 173100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231020 | 173000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231020 | 172900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 153 | 20231020 | 172800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231020 | 172700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231020 | 172600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231020 | 172500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231020 | 172400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231020 | 172300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231020 | 172200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231020 | 172100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231020 | 172000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231020 | 171900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231020 | 171800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231020 | 171700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231020 | 171600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231020 | 171500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231020 | 171400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231020 | 171300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231020 | 171200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231020 | 171100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231020 | 171000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231020 | 170900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231020 | 170800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231020 | 170700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231020 | 170600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231020 | 170500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231020 | 170400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231020 | 170300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231020 | 170200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231020 | 170100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231020 | 170000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231020 | 165900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 183 | 20231020 | 165800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231020 | 165700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231020 | 165600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231020 | 165500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231020 | 165400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231020 | 165300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231020 | 165200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231020 | 165100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231020 | 165000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231020 | 164900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231020 | 164800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231020 | 164700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231020 | 164600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231020 | 164500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231020 | 164400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231020 | 164300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231020 | 164200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231020 | 164100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231020 | 164000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231020 | 163900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231020 | 163800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231020 | 163700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231020 | 163600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231020 | 163500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231020 | 163400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231020 | 163300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231020 | 163200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231020 | 163100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231020 | 163000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231020 | 162900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 213 | 20231020 | 162800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231020 | 162700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231020 | 162600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231020 | 162500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231020 | 162400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231020 | 162300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231020 | 162200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231020 | 162100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231020 | 162000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231020 | 161900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231020 | 161800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231020 | 161700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231020 | 161600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231020 | 161500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231020 | 161400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231020 | 161300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231020 | 161200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231020 | 161100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231020 | 161000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231020 | 160900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231020 | 160800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231020 | 160700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231020 | 160600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231020 | 160500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231020 | 160400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231020 | 160300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231020 | 160200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231020 | 160100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231020 | 160000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231020 | 155900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 243 | 20231020 | 155800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231020 | 155700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231020 | 155600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231020 | 155500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231020 | 155400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231020 | 155300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231020 | 155200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231020 | 155100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231020 | 155000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231020 | 154900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231020 | 154800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231020 | 154700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231020 | 154600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231020 | 154500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231020 | 154400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231020 | 154300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231020 | 154200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231020 | 154100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231020 | 154000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231020 | 153900 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231020 | 153800 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231020 | 153700 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231020 | 153600 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231020 | 153500 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231020 | 153400 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231020 | 153300 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231020 | 153200 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231020 | 153100 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231020 | 153000 | 12362780670 | 3710 | 3710 | 3710 | 3710 | 52806 |
| 272 | 20231020 | 152900 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 273 | 20231020 | 152800 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20231020 | 152700 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20231020 | 152600 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20231020 | 152500 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20231020 | 152400 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20231020 | 152300 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20231020 | 152200 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20231020 | 152100 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20231020 | 152000 | 12166870410 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20231020 | 151900 | 12166870410 | 3725 | 3715 | 3730 | 3710 | 11064 |
| 283 | 20231020 | 151800 | 12125731490 | 3715 | 3715 | 3720 | 3710 | 7858 |
| 284 | 20231020 | 151700 | 12096527455 | 3710 | 3705 | 3720 | 3705 | 14309 |
| 285 | 20231020 | 151600 | 12043444040 | 3710 | 3710 | 3715 | 3705 | 7626 |
| 286 | 20231020 | 151500 | 12015150835 | 3710 | 3715 | 3715 | 3710 | 4767 |
| 287 | 20231020 | 151400 | 11997456080 | 3715 | 3720 | 3720 | 3710 | 1802 |
| 288 | 20231020 | 151300 | 11990762910 | 3720 | 3715 | 3720 | 3710 | 5237 |
| 289 | 20231020 | 151200 | 11971309555 | 3710 | 3715 | 3720 | 3710 | 5369 |
| 290 | 20231020 | 151100 | 11951377110 | 3715 | 3715 | 3720 | 3715 | 5071 |
| 291 | 20231020 | 151000 | 11932538220 | 3715 | 3710 | 3715 | 3710 | 8786 |
| 292 | 20231020 | 150900 | 11899924935 | 3710 | 3710 | 3710 | 3705 | 5146 |
| 293 | 20231020 | 150800 | 11880849225 | 3710 | 3705 | 3710 | 3700 | 13999 |
| 294 | 20231020 | 150700 | 11828977940 | 3705 | 3710 | 3710 | 3705 | 8253 |
| 295 | 20231020 | 150600 | 11798376340 | 3710 | 3715 | 3720 | 3710 | 14800 |
| 296 | 20231020 | 150500 | 11743450195 | 3715 | 3715 | 3720 | 3715 | 8256 |
| 297 | 20231020 | 150400 | 11712778680 | 3720 | 3715 | 3725 | 3715 | 10475 |
| 298 | 20231020 | 150300 | 11673820725 | 3720 | 3720 | 3730 | 3720 | 4381 |
| 299 | 20231020 | 150200 | 11657520240 | 3720 | 3730 | 3730 | 3715 | 6522 |
| 300 | 20231020 | 150100 | 11633273105 | 3720 | 3725 | 3730 | 3720 | 3510 |
| 301 | 20231020 | 150000 | 11620197945 | 3720 | 3720 | 3725 | 3715 | 3380 |
| 302 | 20231020 | 145900 | 11607627440 | 3720 | 3720 | 3720 | 3715 | 5337 |
| 303 | 20231020 | 145800 | 11587788845 | 3720 | 3720 | 3720 | 3715 | 6113 |
| 304 | 20231020 | 145700 | 11565077750 | 3720 | 3720 | 3720 | 3715 | 1510 |
| 305 | 20231020 | 145600 | 11559462520 | 3720 | 3715 | 3720 | 3710 | 2983 |
| 306 | 20231020 | 145500 | 11548377270 | 3710 | 3715 | 3720 | 3710 | 5154 |
| 307 | 20231020 | 145400 | 11529233440 | 3710 | 3720 | 3720 | 3710 | 3121 |
| 308 | 20231020 | 145300 | 11517639650 | 3715 | 3715 | 3715 | 3715 | 3433 |
| 309 | 20231020 | 145200 | 11504886055 | 3715 | 3725 | 3725 | 3715 | 4143 |
| 310 | 20231020 | 145100 | 11489481750 | 3725 | 3725 | 3725 | 3720 | 4395 |
| 311 | 20231020 | 145000 | 11473125370 | 3725 | 3730 | 3730 | 3725 | 2421 |
| 312 | 20231020 | 144900 | 11464106085 | 3730 | 3735 | 3735 | 3725 | 6997 |
| 313 | 20231020 | 144800 | 11438026575 | 3730 | 3740 | 3740 | 3730 | 412 |
| 314 | 20231020 | 144700 | 11436489650 | 3730 | 3740 | 3740 | 3730 | 2035 |
| 315 | 20231020 | 144600 | 11428886505 | 3740 | 3740 | 3740 | 3735 | 2454 |
| 316 | 20231020 | 144500 | 11419714215 | 3740 | 3730 | 3750 | 3730 | 9549 |
| 317 | 20231020 | 144400 | 11384015785 | 3730 | 3730 | 3730 | 3720 | 8221 |
| 318 | 20231020 | 144300 | 11353391255 | 3730 | 3740 | 3740 | 3715 | 15517 |
| 319 | 20231020 | 144200 | 11295665640 | 3735 | 3735 | 3740 | 3730 | 607 |
| 320 | 20231020 | 144100 | 11293398655 | 3730 | 3725 | 3740 | 3725 | 3144 |
| 321 | 20231020 | 144000 | 11281678860 | 3725 | 3740 | 3740 | 3725 | 5892 |
| 322 | 20231020 | 143900 | 11259722000 | 3740 | 3745 | 3745 | 3740 | 2845 |
| 323 | 20231020 | 143800 | 11249079915 | 3745 | 3740 | 3745 | 3725 | 493 |
| 324 | 20231020 | 143700 | 11247235930 | 3725 | 3745 | 3745 | 3715 | 19473 |
| 325 | 20231020 | 143600 | 11174715250 | 3740 | 3750 | 3750 | 3740 | 8754 |
| 326 | 20231020 | 143500 | 11141954875 | 3755 | 3750 | 3755 | 3750 | 1164 |
| 327 | 20231020 | 143400 | 11137585020 | 3755 | 3760 | 3760 | 3745 | 1428 |
| 328 | 20231020 | 143300 | 11132228910 | 3760 | 3755 | 3760 | 3755 | 1505 |
| 329 | 20231020 | 143200 | 11126575370 | 3755 | 3755 | 3755 | 3750 | 543 |
| 330 | 20231020 | 143100 | 11124536695 | 3755 | 3755 | 3755 | 3755 | 2402 |
| 331 | 20231020 | 143000 | 11115517185 | 3755 | 3755 | 3760 | 3740 | 8707 |
| 332 | 20231020 | 142900 | 11082889185 | 3750 | 3760 | 3760 | 3740 | 7646 |
| 333 | 20231020 | 142800 | 11054221055 | 3760 | 3760 | 3760 | 3760 | 4117 |
| 334 | 20231020 | 142700 | 11038741135 | 3760 | 3760 | 3765 | 3760 | 1959 |
| 335 | 20231020 | 142600 | 11031369955 | 3765 | 3750 | 3765 | 3750 | 773 |
| 336 | 20231020 | 142500 | 11028467230 | 3750 | 3770 | 3770 | 3750 | 2696 |
| 337 | 20231020 | 142400 | 11018339920 | 3765 | 3775 | 3775 | 3760 | 1555 |
| 338 | 20231020 | 142300 | 11012486455 | 3770 | 3775 | 3775 | 3770 | 5809 |
| 339 | 20231020 | 142200 | 10990584375 | 3775 | 3770 | 3775 | 3760 | 3015 |
| 340 | 20231020 | 142100 | 10979216845 | 3770 | 3770 | 3775 | 3770 | 4010 |
| 341 | 20231020 | 142000 | 10964099105 | 3775 | 3760 | 3775 | 3755 | 6309 |
| 342 | 20231020 | 141900 | 10940334925 | 3760 | 3745 | 3765 | 3745 | 4474 |
| 343 | 20231020 | 141800 | 10923550585 | 3745 | 3750 | 3750 | 3740 | 8269 |
| 344 | 20231020 | 141700 | 10892610705 | 3750 | 3750 | 3750 | 3735 | 1092 |
| 345 | 20231020 | 141600 | 10888527475 | 3740 | 3740 | 3750 | 3730 | 550 |
| 346 | 20231020 | 141500 | 10886466285 | 3750 | 3745 | 3750 | 3730 | 16899 |
| 347 | 20231020 | 141400 | 10823346225 | 3750 | 3760 | 3765 | 3745 | 2559 |
| 348 | 20231020 | 141300 | 10813747530 | 3765 | 3760 | 3765 | 3750 | 2975 |
| 349 | 20231020 | 141200 | 10802583940 | 3760 | 3755 | 3760 | 3750 | 451 |
| 350 | 20231020 | 141100 | 10800892345 | 3755 | 3750 | 3760 | 3750 | 2120 |
| 351 | 20231020 | 141000 | 10792941315 | 3750 | 3760 | 3760 | 3750 | 3781 |
| 352 | 20231020 | 140900 | 10778755425 | 3760 | 3760 | 3760 | 3760 | 318 |
| 353 | 20231020 | 140800 | 10777559745 | 3760 | 3765 | 3765 | 3750 | 733 |
| 354 | 20231020 | 140700 | 10774809520 | 3765 | 3760 | 3765 | 3760 | 1064 |
| 355 | 20231020 | 140600 | 10770808645 | 3760 | 3765 | 3765 | 3745 | 532 |
| 356 | 20231020 | 140500 | 10768807430 | 3765 | 3750 | 3765 | 3750 | 782 |
| 357 | 20231020 | 140400 | 10765863445 | 3745 | 3760 | 3765 | 3745 | 2716 |
| 358 | 20231020 | 140300 | 10755661910 | 3765 | 3760 | 3765 | 3745 | 3010 |
| 359 | 20231020 | 140200 | 10744358865 | 3760 | 3745 | 3760 | 3745 | 2391 |
| 360 | 20231020 | 140100 | 10735383600 | 3745 | 3740 | 3760 | 3740 | 6846 |
| 361 | 20231020 | 140000 | 10709742120 | 3740 | 3765 | 3765 | 3740 | 4012 |
| 362 | 20231020 | 135900 | 10694719465 | 3740 | 3755 | 3765 | 3740 | 7545 |
| 363 | 20231020 | 135800 | 10666411505 | 3760 | 3765 | 3770 | 3750 | 3154 |
| 364 | 20231020 | 135700 | 10654566730 | 3770 | 3770 | 3770 | 3750 | 4517 |
| 365 | 20231020 | 135600 | 10637576585 | 3770 | 3780 | 3780 | 3770 | 7035 |
| 366 | 20231020 | 135500 | 10611023235 | 3780 | 3785 | 3785 | 3780 | 4441 |
| 367 | 20231020 | 135400 | 10594227950 | 3785 | 3785 | 3785 | 3780 | 513 |
| 368 | 20231020 | 135300 | 10592286260 | 3785 | 3780 | 3785 | 3775 | 2082 |
| 369 | 20231020 | 135200 | 10584415375 | 3775 | 3785 | 3785 | 3775 | 7142 |
| 370 | 20231020 | 135100 | 10557418800 | 3785 | 3785 | 3785 | 3780 | 6258 |
| 371 | 20231020 | 135000 | 10533745810 | 3790 | 3790 | 3790 | 3785 | 4800 |
| 372 | 20231020 | 134900 | 10515566665 | 3790 | 3775 | 3790 | 3770 | 14174 |
| 373 | 20231020 | 134800 | 10461974660 | 3775 | 3770 | 3775 | 3770 | 4036 |
| 374 | 20231020 | 134700 | 10446748250 | 3775 | 3775 | 3775 | 3765 | 4091 |
| 375 | 20231020 | 134600 | 10431329550 | 3775 | 3775 | 3775 | 3770 | 2727 |
| 376 | 20231020 | 134500 | 10421041365 | 3770 | 3770 | 3775 | 3765 | 5307 |
| 377 | 20231020 | 134400 | 10401045960 | 3770 | 3770 | 3775 | 3770 | 1700 |
| 378 | 20231020 | 134300 | 10394635560 | 3770 | 3770 | 3775 | 3765 | 1838 |
| 379 | 20231020 | 134200 | 10387705400 | 3765 | 3775 | 3780 | 3765 | 4850 |
| 380 | 20231020 | 134100 | 10369401790 | 3780 | 3770 | 3780 | 3770 | 5483 |
| 381 | 20231020 | 134000 | 10348691995 | 3770 | 3760 | 3770 | 3760 | 1197 |
| 382 | 20231020 | 133900 | 10344180940 | 3765 | 3765 | 3765 | 3760 | 562 |
| 383 | 20231020 | 133800 | 10342065460 | 3765 | 3770 | 3775 | 3760 | 5088 |
| 384 | 20231020 | 133700 | 10322874375 | 3775 | 3770 | 3775 | 3760 | 3014 |
| 385 | 20231020 | 133600 | 10311527720 | 3770 | 3760 | 3770 | 3760 | 14323 |
| 386 | 20231020 | 133500 | 10257574885 | 3760 | 3760 | 3760 | 3755 | 2825 |
| 387 | 20231020 | 133400 | 10246953915 | 3760 | 3750 | 3760 | 3750 | 3417 |
| 388 | 20231020 | 133300 | 10234120125 | 3740 | 3750 | 3755 | 3740 | 2857 |
| 389 | 20231020 | 133200 | 10223408160 | 3750 | 3760 | 3760 | 3750 | 4174 |
| 390 | 20231020 | 133100 | 10207731855 | 3760 | 3740 | 3765 | 3740 | 41954 |
| 391 | 20231020 | 133000 | 10050180925 | 3740 | 3740 | 3750 | 3740 | 16169 |
| 392 | 20231020 | 132900 | 9989555225 | 3740 | 3745 | 3745 | 3735 | 2380 |
| 393 | 20231020 | 132800 | 9980654790 | 3740 | 3745 | 3745 | 3740 | 732 |
| 394 | 20231020 | 132700 | 9977913950 | 3745 | 3750 | 3750 | 3745 | 646 |
| 395 | 20231020 | 132600 | 9975491455 | 3745 | 3740 | 3750 | 3735 | 2200 |
| 396 | 20231020 | 132500 | 9967265475 | 3740 | 3735 | 3740 | 3735 | 661 |
| 397 | 20231020 | 132400 | 9964795135 | 3735 | 3735 | 3735 | 3730 | 9146 |
| 398 | 20231020 | 132300 | 9930665225 | 3735 | 3735 | 3735 | 3730 | 1442 |
| 399 | 20231020 | 132200 | 9925279475 | 3735 | 3730 | 3735 | 3725 | 2287 |
| 400 | 20231020 | 132100 | 9916750235 | 3730 | 3725 | 3730 | 3725 | 269 |
| 401 | 20231020 | 132000 | 9915748115 | 3725 | 3725 | 3730 | 3715 | 6456 |
| 402 | 20231020 | 131900 | 9891720370 | 3725 | 3735 | 3735 | 3725 | 7160 |
| 403 | 20231020 | 131800 | 9865015380 | 3735 | 3735 | 3735 | 3735 | 40 |
| 404 | 20231020 | 131700 | 9864865980 | 3735 | 3740 | 3740 | 3735 | 2900 |
| 405 | 20231020 | 131600 | 9854034455 | 3740 | 3740 | 3750 | 3735 | 2215 |
| 406 | 20231020 | 131500 | 9845736925 | 3740 | 3735 | 3740 | 3735 | 598 |
| 407 | 20231020 | 131400 | 9843500500 | 3740 | 3735 | 3740 | 3735 | 326 |
| 408 | 20231020 | 131300 | 9842282275 | 3735 | 3745 | 3750 | 3735 | 5002 |
| 409 | 20231020 | 131200 | 9823552250 | 3750 | 3750 | 3755 | 3750 | 2741 |
| 410 | 20231020 | 131100 | 9813272645 | 3750 | 3750 | 3750 | 3745 | 1084 |
| 411 | 20231020 | 131000 | 9809209955 | 3750 | 3750 | 3750 | 3740 | 3074 |
| 412 | 20231020 | 130900 | 9797700495 | 3745 | 3750 | 3750 | 3745 | 2738 |
| 413 | 20231020 | 130800 | 9787444110 | 3750 | 3750 | 3760 | 3745 | 4713 |
| 414 | 20231020 | 130700 | 9769775310 | 3760 | 3765 | 3765 | 3755 | 4902 |
| 415 | 20231020 | 130600 | 9751354910 | 3760 | 3755 | 3765 | 3755 | 6081 |
| 416 | 20231020 | 130500 | 9728486225 | 3755 | 3755 | 3760 | 3750 | 6572 |
| 417 | 20231020 | 130400 | 9703806955 | 3755 | 3750 | 3755 | 3750 | 1251 |
| 418 | 20231020 | 130300 | 9699110915 | 3755 | 3730 | 3755 | 3730 | 9187 |
| 419 | 20231020 | 130200 | 9664703790 | 3730 | 3725 | 3740 | 3725 | 649 |
| 420 | 20231020 | 130100 | 9662285685 | 3725 | 3735 | 3740 | 3725 | 4823 |
| 421 | 20231020 | 130000 | 9644303225 | 3740 | 3745 | 3745 | 3740 | 2246 |
| 422 | 20231020 | 125900 | 9635894960 | 3740 | 3740 | 3745 | 3740 | 1579 |
| 423 | 20231020 | 125800 | 9629989475 | 3740 | 3740 | 3745 | 3740 | 1194 |
| 424 | 20231020 | 125700 | 9625523795 | 3740 | 3735 | 3740 | 3735 | 1974 |
| 425 | 20231020 | 125600 | 9618147635 | 3735 | 3740 | 3740 | 3730 | 2713 |
| 426 | 20231020 | 125500 | 9608005945 | 3740 | 3740 | 3740 | 3725 | 3226 |
| 427 | 20231020 | 125400 | 9595971505 | 3740 | 3740 | 3740 | 3735 | 720 |
| 428 | 20231020 | 125300 | 9593280575 | 3740 | 3740 | 3740 | 3730 | 4317 |
| 429 | 20231020 | 125200 | 9577135495 | 3740 | 3740 | 3740 | 3735 | 5761 |
| 430 | 20231020 | 125100 | 9555593225 | 3740 | 3735 | 3740 | 3735 | 1204 |
| 431 | 20231020 | 125000 | 9551093435 | 3735 | 3725 | 3740 | 3725 | 5086 |
| 432 | 20231020 | 124900 | 9532133345 | 3725 | 3715 | 3725 | 3715 | 2374 |
| 433 | 20231020 | 124800 | 9523303925 | 3720 | 3715 | 3725 | 3715 | 1758 |
| 434 | 20231020 | 124700 | 9516772645 | 3715 | 3720 | 3720 | 3715 | 3882 |
| 435 | 20231020 | 124600 | 9502339170 | 3720 | 3720 | 3720 | 3715 | 1764 |
| 436 | 20231020 | 124500 | 9495777385 | 3715 | 3725 | 3725 | 3715 | 2399 |
| 437 | 20231020 | 124400 | 9486849200 | 3720 | 3725 | 3725 | 3720 | 1835 |
| 438 | 20231020 | 124300 | 9480017110 | 3725 | 3725 | 3730 | 3720 | 133 |
| 439 | 20231020 | 124200 | 9479522105 | 3725 | 3730 | 3730 | 3720 | 5486 |
| 440 | 20231020 | 124100 | 9459106585 | 3730 | 3740 | 3740 | 3725 | 12875 |
| 441 | 20231020 | 124000 | 9411096670 | 3740 | 3740 | 3740 | 3730 | 3825 |
| 442 | 20231020 | 123900 | 9396810330 | 3735 | 3730 | 3740 | 3730 | 9171 |
| 443 | 20231020 | 123800 | 9362541950 | 3735 | 3730 | 3735 | 3725 | 1692 |
| 444 | 20231020 | 123700 | 9356230790 | 3730 | 3730 | 3735 | 3725 | 1783 |
| 445 | 20231020 | 123600 | 9349583285 | 3730 | 3730 | 3735 | 3725 | 972 |
| 446 | 20231020 | 123500 | 9345955640 | 3735 | 3730 | 3735 | 3725 | 4397 |
| 447 | 20231020 | 123400 | 9329556735 | 3730 | 3730 | 3730 | 3725 | 1160 |
| 448 | 20231020 | 123300 | 9325230140 | 3730 | 3725 | 3730 | 3725 | 1551 |
| 449 | 20231020 | 123200 | 9319445220 | 3730 | 3730 | 3730 | 3725 | 1206 |
| 450 | 20231020 | 123100 | 9314949145 | 3730 | 3730 | 3730 | 3725 | 981 |
| 451 | 20231020 | 123000 | 9311290040 | 3730 | 3730 | 3730 | 3725 | 601 |
| 452 | 20231020 | 122900 | 9309050820 | 3730 | 3730 | 3730 | 3725 | 1078 |
| 453 | 20231020 | 122800 | 9305029890 | 3725 | 3725 | 3730 | 3720 | 623 |
| 454 | 20231020 | 122700 | 9302710000 | 3720 | 3720 | 3725 | 3720 | 909 |
| 455 | 20231020 | 122600 | 9299327025 | 3715 | 3720 | 3725 | 3710 | 2681 |
| 456 | 20231020 | 122500 | 9289378275 | 3710 | 3720 | 3720 | 3710 | 8774 |
| 457 | 20231020 | 122400 | 9256778095 | 3720 | 3725 | 3730 | 3720 | 8345 |
| 458 | 20231020 | 122300 | 9225703495 | 3725 | 3725 | 3725 | 3720 | 993 |
| 459 | 20231020 | 122200 | 9222005990 | 3725 | 3720 | 3730 | 3715 | 2886 |
| 460 | 20231020 | 122100 | 9211260060 | 3720 | 3730 | 3730 | 3720 | 3659 |
| 461 | 20231020 | 122000 | 9197646660 | 3725 | 3730 | 3730 | 3725 | 4101 |
| 462 | 20231020 | 121900 | 9182357685 | 3730 | 3735 | 3735 | 3730 | 2595 |
| 463 | 20231020 | 121800 | 9172673245 | 3735 | 3735 | 3740 | 3730 | 3630 |
| 464 | 20231020 | 121700 | 9159116030 | 3735 | 3740 | 3740 | 3735 | 2645 |
| 465 | 20231020 | 121600 | 9149232125 | 3735 | 3730 | 3740 | 3725 | 7308 |
| 466 | 20231020 | 121500 | 9121966675 | 3730 | 3725 | 3730 | 3720 | 2261 |
| 467 | 20231020 | 121400 | 9113544705 | 3725 | 3725 | 3730 | 3720 | 7589 |
| 468 | 20231020 | 121300 | 9085275895 | 3730 | 3730 | 3735 | 3725 | 5553 |
| 469 | 20231020 | 121200 | 9064553050 | 3735 | 3725 | 3735 | 3725 | 4916 |
| 470 | 20231020 | 121100 | 9046206495 | 3730 | 3730 | 3740 | 3725 | 6138 |
| 471 | 20231020 | 121000 | 9023292965 | 3735 | 3720 | 3740 | 3720 | 15793 |
| 472 | 20231020 | 120900 | 8964379750 | 3725 | 3725 | 3730 | 3715 | 4149 |
| 473 | 20231020 | 120800 | 8948941790 | 3725 | 3715 | 3725 | 3715 | 10688 |
| 474 | 20231020 | 120700 | 8909150370 | 3720 | 3715 | 3720 | 3715 | 2320 |
| 475 | 20231020 | 120600 | 8900531070 | 3720 | 3715 | 3720 | 3705 | 2646 |
| 476 | 20231020 | 120500 | 8890714330 | 3715 | 3720 | 3720 | 3710 | 3539 |
| 477 | 20231020 | 120400 | 8877564395 | 3720 | 3720 | 3720 | 3705 | 2581 |
| 478 | 20231020 | 120300 | 8867980075 | 3720 | 3710 | 3725 | 3710 | 1082 |
| 479 | 20231020 | 120200 | 8863957690 | 3700 | 3705 | 3720 | 3700 | 5611 |
| 480 | 20231020 | 120100 | 8843184910 | 3705 | 3705 | 3705 | 3695 | 6428 |
| 481 | 20231020 | 120000 | 8819399380 | 3700 | 3710 | 3720 | 3700 | 9546 |
| 482 | 20231020 | 115900 | 8784059150 | 3710 | 3725 | 3730 | 3710 | 3709 |
| 483 | 20231020 | 115800 | 8770253740 | 3725 | 3700 | 3725 | 3700 | 13550 |
| 484 | 20231020 | 115700 | 8719928045 | 3700 | 3700 | 3700 | 3695 | 6617 |
| 485 | 20231020 | 115600 | 8695460485 | 3700 | 3695 | 3700 | 3690 | 4763 |
| 486 | 20231020 | 115500 | 8677866480 | 3695 | 3685 | 3695 | 3680 | 5518 |
| 487 | 20231020 | 115400 | 8657514965 | 3675 | 3685 | 3685 | 3675 | 4325 |
| 488 | 20231020 | 115300 | 8641596825 | 3690 | 3690 | 3690 | 3680 | 7343 |
| 489 | 20231020 | 115200 | 8614540165 | 3685 | 3685 | 3690 | 3680 | 2593 |
| 490 | 20231020 | 115100 | 8604993335 | 3680 | 3675 | 3690 | 3675 | 8146 |
| 491 | 20231020 | 115000 | 8575018115 | 3670 | 3675 | 3675 | 3660 | 5964 |
| 492 | 20231020 | 114900 | 8553143610 | 3675 | 3650 | 3675 | 3645 | 7759 |
| 493 | 20231020 | 114800 | 8524743685 | 3645 | 3660 | 3660 | 3630 | 20364 |
| 494 | 20231020 | 114700 | 8450720350 | 3635 | 3660 | 3665 | 3635 | 24162 |
| 495 | 20231020 | 114600 | 8362681045 | 3665 | 3665 | 3670 | 3665 | 4333 |
| 496 | 20231020 | 114500 | 8346789875 | 3665 | 3670 | 3670 | 3665 | 2605 |
| 497 | 20231020 | 114400 | 8337238920 | 3675 | 3670 | 3675 | 3660 | 410 |
| 498 | 20231020 | 114300 | 8335736585 | 3670 | 3660 | 3670 | 3650 | 3067 |
| 499 | 20231020 | 114200 | 8324507730 | 3660 | 3655 | 3665 | 3645 | 9950 |
| 500 | 20231020 | 114100 | 8288199340 | 3665 | 3645 | 3665 | 3645 | 6381 |
| 501 | 20231020 | 114000 | 8264897540 | 3645 | 3655 | 3665 | 3645 | 11405 |
| 502 | 20231020 | 113900 | 8223212585 | 3655 | 3650 | 3660 | 3640 | 4353 |
| 503 | 20231020 | 113800 | 8207336230 | 3660 | 3665 | 3670 | 3645 | 6445 |
| 504 | 20231020 | 113700 | 8183810425 | 3670 | 3665 | 3670 | 3640 | 46078 |
| 505 | 20231020 | 113600 | 8015547790 | 3680 | 3680 | 3680 | 3665 | 4032 |
| 506 | 20231020 | 113500 | 8000763860 | 3680 | 3685 | 3685 | 3650 | 31913 |
| 507 | 20231020 | 113400 | 7883876355 | 3685 | 3680 | 3685 | 3680 | 2391 |
| 508 | 20231020 | 113300 | 7875074205 | 3685 | 3690 | 3690 | 3680 | 3988 |
| 509 | 20231020 | 113200 | 7860382990 | 3685 | 3690 | 3690 | 3685 | 3882 |
| 510 | 20231020 | 113100 | 7846073800 | 3690 | 3690 | 3690 | 3680 | 3010 |
| 511 | 20231020 | 113000 | 7834980785 | 3690 | 3675 | 3690 | 3675 | 3866 |
| 512 | 20231020 | 112900 | 7820762885 | 3675 | 3680 | 3690 | 3670 | 17979 |
| 513 | 20231020 | 112800 | 7754664155 | 3680 | 3690 | 3690 | 3680 | 35131 |
| 514 | 20231020 | 112700 | 7625319530 | 3690 | 3700 | 3700 | 3690 | 2472 |
| 515 | 20231020 | 112600 | 7616181635 | 3700 | 3710 | 3710 | 3700 | 452 |
| 516 | 20231020 | 112500 | 7614506850 | 3710 | 3690 | 3710 | 3685 | 8186 |
| 517 | 20231020 | 112400 | 7584330460 | 3690 | 3700 | 3700 | 3685 | 15241 |
| 518 | 20231020 | 112300 | 7528042945 | 3695 | 3695 | 3700 | 3695 | 12431 |
| 519 | 20231020 | 112200 | 7482099100 | 3690 | 3695 | 3695 | 3690 | 13609 |
| 520 | 20231020 | 112100 | 7431851735 | 3695 | 3710 | 3710 | 3695 | 44382 |
| 521 | 20231020 | 112000 | 7267605570 | 3705 | 3715 | 3715 | 3705 | 13367 |
| 522 | 20231020 | 111900 | 7218032390 | 3715 | 3715 | 3715 | 3710 | 5204 |
| 523 | 20231020 | 111800 | 7198718700 | 3720 | 3710 | 3720 | 3710 | 766 |
| 524 | 20231020 | 111700 | 7195875730 | 3720 | 3730 | 3730 | 3715 | 12642 |
| 525 | 20231020 | 111600 | 7148870080 | 3730 | 3730 | 3730 | 3730 | 954 |
| 526 | 20231020 | 111500 | 7145311660 | 3730 | 3725 | 3730 | 3725 | 82 |
| 527 | 20231020 | 111400 | 7145006100 | 3730 | 3720 | 3730 | 3720 | 1857 |
| 528 | 20231020 | 111300 | 7138097300 | 3725 | 3730 | 3730 | 3725 | 11497 |
| 529 | 20231020 | 111200 | 7095269340 | 3735 | 3735 | 3735 | 3725 | 2263 |
| 530 | 20231020 | 111100 | 7086829170 | 3735 | 3735 | 3735 | 3730 | 1138 |
| 531 | 20231020 | 111000 | 7082583355 | 3735 | 3730 | 3735 | 3725 | 9231 |
| 532 | 20231020 | 110900 | 7048150520 | 3730 | 3735 | 3735 | 3730 | 1513 |
| 533 | 20231020 | 110800 | 7042502260 | 3730 | 3740 | 3740 | 3730 | 5060 |
| 534 | 20231020 | 110700 | 7023606280 | 3740 | 3745 | 3745 | 3735 | 1927 |
| 535 | 20231020 | 110600 | 7016402285 | 3745 | 3740 | 3745 | 3735 | 5792 |
| 536 | 20231020 | 110500 | 6994745120 | 3745 | 3745 | 3745 | 3740 | 923 |
| 537 | 20231020 | 110400 | 6991291410 | 3740 | 3735 | 3745 | 3730 | 363 |
| 538 | 20231020 | 110300 | 6989934250 | 3745 | 3745 | 3745 | 3730 | 13165 |
| 539 | 20231020 | 110200 | 6940744810 | 3740 | 3750 | 3750 | 3740 | 691 |
| 540 | 20231020 | 110100 | 6938157195 | 3750 | 3745 | 3750 | 3745 | 2843 |
| 541 | 20231020 | 110000 | 6927500620 | 3745 | 3740 | 3750 | 3735 | 2323 |
| 542 | 20231020 | 105900 | 6918808615 | 3735 | 3740 | 3740 | 3735 | 1441 |
| 543 | 20231020 | 105800 | 6913423140 | 3745 | 3740 | 3745 | 3735 | 803 |
| 544 | 20231020 | 105700 | 6910421295 | 3740 | 3750 | 3750 | 3740 | 2739 |
| 545 | 20231020 | 105600 | 6900175855 | 3750 | 3750 | 3750 | 3740 | 2072 |
| 546 | 20231020 | 105500 | 6892415625 | 3750 | 3750 | 3750 | 3745 | 5214 |
| 547 | 20231020 | 105400 | 6872863325 | 3745 | 3750 | 3750 | 3745 | 932 |
| 548 | 20231020 | 105300 | 6869368435 | 3750 | 3745 | 3750 | 3745 | 3235 |
| 549 | 20231020 | 105200 | 6857251225 | 3745 | 3740 | 3745 | 3735 | 3659 |
| 550 | 20231020 | 105100 | 6843562025 | 3740 | 3740 | 3740 | 3730 | 2850 |
| 551 | 20231020 | 105000 | 6832917225 | 3740 | 3745 | 3745 | 3735 | 840 |
| 552 | 20231020 | 104900 | 6829774505 | 3725 | 3745 | 3745 | 3725 | 3669 |
| 553 | 20231020 | 104800 | 6816084000 | 3725 | 3725 | 3740 | 3725 | 8175 |
| 554 | 20231020 | 104700 | 6785615120 | 3735 | 3725 | 3735 | 3720 | 2375 |
| 555 | 20231020 | 104600 | 6776770715 | 3725 | 3730 | 3730 | 3720 | 6537 |
| 556 | 20231020 | 104500 | 6752420265 | 3735 | 3735 | 3735 | 3730 | 5057 |
| 557 | 20231020 | 104400 | 6733556490 | 3735 | 3735 | 3735 | 3725 | 3831 |
| 558 | 20231020 | 104300 | 6719280250 | 3725 | 3735 | 3740 | 3725 | 2161 |
| 559 | 20231020 | 104200 | 6711220570 | 3730 | 3735 | 3735 | 3730 | 2471 |
| 560 | 20231020 | 104100 | 6701998500 | 3735 | 3730 | 3740 | 3730 | 947 |
| 561 | 20231020 | 104000 | 6698463335 | 3730 | 3735 | 3735 | 3730 | 3325 |
| 562 | 20231020 | 103900 | 6686055425 | 3735 | 3745 | 3745 | 3735 | 3894 |
| 563 | 20231020 | 103800 | 6671505870 | 3745 | 3745 | 3745 | 3740 | 2211 |
| 564 | 20231020 | 103700 | 6663232745 | 3740 | 3750 | 3750 | 3740 | 7345 |
| 565 | 20231020 | 103600 | 6635729090 | 3750 | 3750 | 3750 | 3745 | 4446 |
| 566 | 20231020 | 103500 | 6619078365 | 3750 | 3740 | 3750 | 3735 | 10563 |
| 567 | 20231020 | 103400 | 6579524280 | 3740 | 3730 | 3740 | 3730 | 5739 |
| 568 | 20231020 | 103300 | 6558088030 | 3730 | 3740 | 3745 | 3725 | 5709 |
| 569 | 20231020 | 103200 | 6536784865 | 3740 | 3740 | 3745 | 3735 | 3162 |
| 570 | 20231020 | 103100 | 6524967675 | 3745 | 3745 | 3745 | 3735 | 3474 |
| 571 | 20231020 | 103000 | 6511972870 | 3745 | 3740 | 3745 | 3735 | 1675 |
| 572 | 20231020 | 102900 | 6505708390 | 3740 | 3740 | 3740 | 3735 | 1942 |
| 573 | 20231020 | 102800 | 6498452685 | 3745 | 3730 | 3745 | 3730 | 5801 |
| 574 | 20231020 | 102700 | 6476777820 | 3730 | 3715 | 3735 | 3715 | 3991 |
| 575 | 20231020 | 102600 | 6461898845 | 3715 | 3710 | 3715 | 3705 | 3020 |
| 576 | 20231020 | 102500 | 6450707485 | 3705 | 3715 | 3715 | 3705 | 10310 |
| 577 | 20231020 | 102400 | 6412450945 | 3715 | 3735 | 3735 | 3710 | 3473 |
| 578 | 20231020 | 102300 | 6399540610 | 3735 | 3720 | 3735 | 3710 | 8619 |
| 579 | 20231020 | 102200 | 6367457730 | 3715 | 3710 | 3720 | 3705 | 2079 |
| 580 | 20231020 | 102100 | 6359743045 | 3710 | 3710 | 3710 | 3700 | 7045 |
| 581 | 20231020 | 102000 | 6333631885 | 3705 | 3705 | 3720 | 3700 | 6826 |
| 582 | 20231020 | 101900 | 6308334660 | 3705 | 3705 | 3720 | 3705 | 5844 |
| 583 | 20231020 | 101800 | 6286668680 | 3705 | 3705 | 3710 | 3705 | 7513 |
| 584 | 20231020 | 101700 | 6258830050 | 3705 | 3710 | 3710 | 3700 | 10989 |
| 585 | 20231020 | 101600 | 6218110935 | 3710 | 3705 | 3720 | 3700 | 11219 |
| 586 | 20231020 | 101500 | 6176514950 | 3705 | 3705 | 3710 | 3700 | 36637 |
| 587 | 20231020 | 101400 | 6040905675 | 3705 | 3720 | 3720 | 3705 | 49182 |
| 588 | 20231020 | 101300 | 5858361930 | 3720 | 3745 | 3745 | 3715 | 45865 |
| 589 | 20231020 | 101200 | 5687361730 | 3740 | 3735 | 3745 | 3735 | 1321 |
| 590 | 20231020 | 101100 | 5682425165 | 3740 | 3740 | 3740 | 3735 | 13552 |
| 591 | 20231020 | 101000 | 5631791335 | 3735 | 3740 | 3750 | 3735 | 11311 |
| 592 | 20231020 | 100900 | 5589485235 | 3740 | 3745 | 3745 | 3735 | 12401 |
| 593 | 20231020 | 100800 | 5543138360 | 3745 | 3755 | 3755 | 3745 | 10161 |
| 594 | 20231020 | 100700 | 5505047055 | 3755 | 3750 | 3765 | 3750 | 2166 |
| 595 | 20231020 | 100600 | 5496920200 | 3750 | 3760 | 3765 | 3750 | 9929 |
| 596 | 20231020 | 100500 | 5459657080 | 3760 | 3760 | 3770 | 3755 | 4343 |
| 597 | 20231020 | 100400 | 5443332980 | 3760 | 3760 | 3770 | 3750 | 1368 |
| 598 | 20231020 | 100300 | 5438193140 | 3765 | 3765 | 3770 | 3760 | 1696 |
| 599 | 20231020 | 100200 | 5431807565 | 3770 | 3760 | 3770 | 3755 | 4587 |
| 600 | 20231020 | 100100 | 5414523725 | 3765 | 3745 | 3765 | 3740 | 20815 |
| 601 | 20231020 | 100000 | 5336456665 | 3750 | 3750 | 3755 | 3750 | 5267 |
| 602 | 20231020 | 095900 | 5316702185 | 3750 | 3760 | 3760 | 3750 | 4511 |
| 603 | 20231020 | 095800 | 5299773370 | 3755 | 3755 | 3765 | 3750 | 7733 |
| 604 | 20231020 | 095700 | 5270731550 | 3760 | 3760 | 3770 | 3755 | 10200 |
| 605 | 20231020 | 095600 | 5232413330 | 3760 | 3770 | 3775 | 3760 | 6941 |
| 606 | 20231020 | 095500 | 5206279935 | 3775 | 3775 | 3790 | 3775 | 13248 |
| 607 | 20231020 | 095400 | 5156201425 | 3785 | 3770 | 3785 | 3770 | 3867 |
| 608 | 20231020 | 095300 | 5141599190 | 3770 | 3775 | 3785 | 3765 | 9177 |
| 609 | 20231020 | 095200 | 5106924375 | 3785 | 3765 | 3800 | 3750 | 35525 |
| 610 | 20231020 | 095100 | 4972855955 | 3770 | 3750 | 3770 | 3750 | 20550 |
| 611 | 20231020 | 095000 | 4895708685 | 3755 | 3755 | 3760 | 3725 | 50161 |
| 612 | 20231020 | 094900 | 4707978160 | 3750 | 3755 | 3755 | 3750 | 6603 |
| 613 | 20231020 | 094800 | 4683211660 | 3750 | 3755 | 3765 | 3750 | 11596 |
| 614 | 20231020 | 094700 | 4639690510 | 3755 | 3770 | 3775 | 3755 | 18056 |
| 615 | 20231020 | 094600 | 4571732105 | 3775 | 3785 | 3790 | 3765 | 3775 |
| 616 | 20231020 | 094500 | 4557484650 | 3785 | 3770 | 3790 | 3750 | 32703 |
| 617 | 20231020 | 094400 | 4434263690 | 3765 | 3765 | 3770 | 3760 | 12679 |
| 618 | 20231020 | 094300 | 4386524205 | 3765 | 3770 | 3775 | 3760 | 10234 |
| 619 | 20231020 | 094200 | 4347997805 | 3765 | 3775 | 3795 | 3765 | 24926 |
| 620 | 20231020 | 094100 | 4253847555 | 3775 | 3780 | 3780 | 3765 | 25022 |
| 621 | 20231020 | 094000 | 4159483735 | 3770 | 3805 | 3810 | 3765 | 42600 |
| 622 | 20231020 | 093900 | 3998393965 | 3795 | 3830 | 3830 | 3785 | 88558 |
| 623 | 20231020 | 093800 | 3661830510 | 3820 | 3840 | 3840 | 3820 | 16405 |
| 624 | 20231020 | 093700 | 3599062535 | 3840 | 3850 | 3850 | 3835 | 13229 |
| 625 | 20231020 | 093600 | 3548276330 | 3850 | 3845 | 3860 | 3845 | 9113 |
| 626 | 20231020 | 093500 | 3513189585 | 3850 | 3830 | 3850 | 3825 | 12816 |
| 627 | 20231020 | 093400 | 3464037110 | 3830 | 3825 | 3840 | 3825 | 7910 |
| 628 | 20231020 | 093300 | 3433730050 | 3825 | 3840 | 3840 | 3820 | 25896 |
| 629 | 20231020 | 093200 | 3334563445 | 3835 | 3850 | 3850 | 3835 | 10750 |
| 630 | 20231020 | 093100 | 3293276130 | 3850 | 3860 | 3875 | 3840 | 36116 |
| 631 | 20231020 | 093000 | 3154184325 | 3860 | 3875 | 3890 | 3860 | 36515 |
| 632 | 20231020 | 092900 | 3012756270 | 3875 | 3885 | 3895 | 3870 | 14556 |
| 633 | 20231020 | 092800 | 2956326025 | 3900 | 3890 | 3905 | 3880 | 14019 |
| 634 | 20231020 | 092700 | 2901858700 | 3880 | 3885 | 3895 | 3880 | 6399 |
| 635 | 20231020 | 092600 | 2876978845 | 3885 | 3875 | 3890 | 3860 | 5473 |
| 636 | 20231020 | 092500 | 2855760110 | 3860 | 3860 | 3875 | 3855 | 6356 |
| 637 | 20231020 | 092400 | 2831211390 | 3860 | 3865 | 3870 | 3855 | 7410 |
| 638 | 20231020 | 092300 | 2802595095 | 3870 | 3860 | 3870 | 3855 | 14229 |
| 639 | 20231020 | 092200 | 2747630470 | 3860 | 3860 | 3870 | 3855 | 8852 |
| 640 | 20231020 | 092100 | 2713456350 | 3855 | 3855 | 3865 | 3850 | 12144 |
| 641 | 20231020 | 092000 | 2666663775 | 3860 | 3865 | 3865 | 3850 | 13872 |
| 642 | 20231020 | 091900 | 2613131005 | 3860 | 3875 | 3880 | 3860 | 8725 |
| 643 | 20231020 | 091800 | 2579386475 | 3875 | 3875 | 3895 | 3870 | 6228 |
| 644 | 20231020 | 091700 | 2555238665 | 3875 | 3895 | 3905 | 3870 | 12498 |
| 645 | 20231020 | 091600 | 2506688650 | 3905 | 3900 | 3910 | 3895 | 5145 |
| 646 | 20231020 | 091500 | 2486594610 | 3900 | 3880 | 3905 | 3880 | 22245 |
| 647 | 20231020 | 091400 | 2400018870 | 3885 | 3890 | 3890 | 3880 | 5067 |
| 648 | 20231020 | 091300 | 2380349245 | 3890 | 3900 | 3900 | 3875 | 7991 |
| 649 | 20231020 | 091200 | 2349257140 | 3900 | 3860 | 3900 | 3855 | 16059 |
| 650 | 20231020 | 091100 | 2286987560 | 3875 | 3870 | 3880 | 3850 | 14635 |
| 651 | 20231020 | 091000 | 2230492010 | 3865 | 3865 | 3870 | 3860 | 11877 |
| 652 | 20231020 | 090900 | 2184608435 | 3865 | 3905 | 3905 | 3850 | 35569 |
| 653 | 20231020 | 090800 | 2047007545 | 3905 | 3830 | 3905 | 3805 | 50191 |
| 654 | 20231020 | 090700 | 1853660540 | 3820 | 3920 | 3925 | 3800 | 98397 |
| 655 | 20231020 | 090600 | 1472551230 | 3910 | 3925 | 3930 | 3905 | 30835 |
| 656 | 20231020 | 090500 | 1351831970 | 3930 | 3955 | 3980 | 3925 | 44280 |
| 657 | 20231020 | 090400 | 1177003350 | 3955 | 3935 | 3980 | 3935 | 12143 |
| 658 | 20231020 | 090300 | 1128884400 | 3950 | 3985 | 3995 | 3925 | 43450 |
| 659 | 20231020 | 090200 | 956890015 | 3985 | 3980 | 4015 | 3980 | 25031 |
| 660 | 20231020 | 090100 | 856848590 | 3995 | 3960 | 4015 | 3950 | 46131 |
| 661 | 20231020 | 090000 | 672848080 | 3950 | 3920 | 3970 | 3910 | 171265 |