34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 3 | 20241211 | 202300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20241211 | 202200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20241211 | 202100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20241211 | 202000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20241211 | 201900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20241211 | 201800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20241211 | 201700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20241211 | 201600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20241211 | 201500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20241211 | 201400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20241211 | 201300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20241211 | 201200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20241211 | 201100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20241211 | 201000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20241211 | 200900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20241211 | 200800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20241211 | 200700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20241211 | 200600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20241211 | 200500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20241211 | 200400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20241211 | 200300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20241211 | 200200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20241211 | 200100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20241211 | 200000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20241211 | 195900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20241211 | 195800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20241211 | 195700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20241211 | 195600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20241211 | 195500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20241211 | 195400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 33 | 20241211 | 195300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20241211 | 195200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20241211 | 195100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20241211 | 195000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20241211 | 194900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20241211 | 194800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20241211 | 194700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20241211 | 194600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20241211 | 194500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20241211 | 194400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20241211 | 194300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20241211 | 194200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20241211 | 194100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20241211 | 194000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20241211 | 193900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20241211 | 193800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20241211 | 193700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20241211 | 193600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20241211 | 193500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20241211 | 193400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20241211 | 193300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20241211 | 193200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20241211 | 193100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20241211 | 193000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20241211 | 192900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20241211 | 192800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20241211 | 192700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20241211 | 192600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20241211 | 192500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20241211 | 192400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 63 | 20241211 | 192300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20241211 | 192200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20241211 | 192100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20241211 | 192000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20241211 | 191900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20241211 | 191800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20241211 | 191700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20241211 | 191600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20241211 | 191500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20241211 | 191400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20241211 | 191300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20241211 | 191200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20241211 | 191100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20241211 | 191000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20241211 | 190900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20241211 | 190800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20241211 | 190700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20241211 | 190600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20241211 | 190500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20241211 | 190400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20241211 | 190300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20241211 | 190200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20241211 | 190100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20241211 | 190000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20241211 | 185900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20241211 | 185800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20241211 | 185700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20241211 | 185600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20241211 | 185500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20241211 | 185400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 93 | 20241211 | 185300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20241211 | 185200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20241211 | 185100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20241211 | 185000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20241211 | 184900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20241211 | 184800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20241211 | 184700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20241211 | 184600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20241211 | 184500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20241211 | 184400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20241211 | 184300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20241211 | 184200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20241211 | 184100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20241211 | 184000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20241211 | 183900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20241211 | 183800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20241211 | 183700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20241211 | 183600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20241211 | 183500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20241211 | 183400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20241211 | 183300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20241211 | 183200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20241211 | 183100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20241211 | 183000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20241211 | 182900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20241211 | 182800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20241211 | 182700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20241211 | 182600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20241211 | 182500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20241211 | 182400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 123 | 20241211 | 182300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20241211 | 182200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20241211 | 182100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20241211 | 182000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20241211 | 181900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20241211 | 181800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20241211 | 181700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20241211 | 181600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20241211 | 181500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20241211 | 181400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20241211 | 181300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20241211 | 181200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20241211 | 181100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20241211 | 181000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20241211 | 180900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20241211 | 180800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20241211 | 180700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20241211 | 180600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20241211 | 180500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20241211 | 180400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20241211 | 180300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20241211 | 180200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20241211 | 180100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20241211 | 180000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20241211 | 175900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20241211 | 175800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20241211 | 175700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20241211 | 175600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20241211 | 175500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20241211 | 175400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 153 | 20241211 | 175300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20241211 | 175200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20241211 | 175100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20241211 | 175000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20241211 | 174900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20241211 | 174800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20241211 | 174700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20241211 | 174600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20241211 | 174500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20241211 | 174400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20241211 | 174300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20241211 | 174200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20241211 | 174100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20241211 | 174000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20241211 | 173900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20241211 | 173800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20241211 | 173700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20241211 | 173600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20241211 | 173500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20241211 | 173400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20241211 | 173300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20241211 | 173200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20241211 | 173100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20241211 | 173000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20241211 | 172900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20241211 | 172800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20241211 | 172700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20241211 | 172600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20241211 | 172500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20241211 | 172400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 183 | 20241211 | 172300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20241211 | 172200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20241211 | 172100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20241211 | 172000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20241211 | 171900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20241211 | 171800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20241211 | 171700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20241211 | 171600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20241211 | 171500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20241211 | 171400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20241211 | 171300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20241211 | 171200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20241211 | 171100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20241211 | 171000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20241211 | 170900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20241211 | 170800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20241211 | 170700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20241211 | 170600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20241211 | 170500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20241211 | 170400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20241211 | 170300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20241211 | 170200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20241211 | 170100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20241211 | 170000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20241211 | 165900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20241211 | 165800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20241211 | 165700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20241211 | 165600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20241211 | 165500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20241211 | 165400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 213 | 20241211 | 165300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20241211 | 165200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20241211 | 165100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20241211 | 165000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20241211 | 164900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20241211 | 164800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20241211 | 164700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20241211 | 164600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20241211 | 164500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20241211 | 164400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20241211 | 164300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20241211 | 164200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20241211 | 164100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20241211 | 164000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20241211 | 163900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20241211 | 163800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20241211 | 163700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20241211 | 163600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20241211 | 163500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20241211 | 163400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20241211 | 163300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20241211 | 163200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20241211 | 163100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20241211 | 163000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20241211 | 162900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20241211 | 162800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20241211 | 162700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20241211 | 162600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20241211 | 162500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20241211 | 162400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 243 | 20241211 | 162300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20241211 | 162200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20241211 | 162100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20241211 | 162000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20241211 | 161900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20241211 | 161800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20241211 | 161700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20241211 | 161600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20241211 | 161500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20241211 | 161400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20241211 | 161300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20241211 | 161200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20241211 | 161100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20241211 | 161000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20241211 | 160900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20241211 | 160800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20241211 | 160700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20241211 | 160600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20241211 | 160500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20241211 | 160400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20241211 | 160300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20241211 | 160200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20241211 | 160100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20241211 | 160000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20241211 | 155900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20241211 | 155800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20241211 | 155700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20241211 | 155600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20241211 | 155500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20241211 | 155400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 273 | 20241211 | 155300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20241211 | 155200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20241211 | 155100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20241211 | 155000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20241211 | 154900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20241211 | 154800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20241211 | 154700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20241211 | 154600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20241211 | 154500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20241211 | 154400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20241211 | 154300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20241211 | 154200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20241211 | 154100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20241211 | 154000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20241211 | 153900 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20241211 | 153800 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20241211 | 153700 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20241211 | 153600 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20241211 | 153500 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20241211 | 153400 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20241211 | 153300 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20241211 | 153200 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20241211 | 153100 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20241211 | 153000 | 7508596537 | 2425 | 2425 | 2425 | 2425 | 164705 |
| 297 | 20241211 | 152900 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20241211 | 152800 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20241211 | 152700 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20241211 | 152600 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20241211 | 152500 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20241211 | 152400 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 303 | 20241211 | 152300 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20241211 | 152200 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20241211 | 152100 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20241211 | 152000 | 7109186912 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20241211 | 151900 | 7109186912 | 2375 | 2380 | 2385 | 2375 | 9372 |
| 308 | 20241211 | 151800 | 7086893492 | 2380 | 2380 | 2385 | 2380 | 4190 |
| 309 | 20241211 | 151700 | 7076921152 | 2380 | 2380 | 2380 | 2375 | 3870 |
| 310 | 20241211 | 151600 | 7067710887 | 2380 | 2370 | 2385 | 2365 | 22560 |
| 311 | 20241211 | 151500 | 7014060762 | 2370 | 2380 | 2380 | 2365 | 4902 |
| 312 | 20241211 | 151400 | 7002437672 | 2380 | 2380 | 2385 | 2375 | 4395 |
| 313 | 20241211 | 151300 | 6991974977 | 2380 | 2375 | 2395 | 2375 | 28470 |
| 314 | 20241211 | 151200 | 6924106832 | 2375 | 2365 | 2375 | 2365 | 1893 |
| 315 | 20241211 | 151100 | 6919619407 | 2370 | 2370 | 2370 | 2365 | 4848 |
| 316 | 20241211 | 151000 | 6908146542 | 2370 | 2360 | 2370 | 2360 | 5438 |
| 317 | 20241211 | 150900 | 6895293147 | 2365 | 2370 | 2370 | 2360 | 4645 |
| 318 | 20241211 | 150800 | 6884303937 | 2365 | 2360 | 2370 | 2360 | 2087 |
| 319 | 20241211 | 150700 | 6879371567 | 2360 | 2365 | 2365 | 2355 | 2515 |
| 320 | 20241211 | 150600 | 6873438422 | 2365 | 2380 | 2380 | 2360 | 10238 |
| 321 | 20241211 | 150500 | 6849133247 | 2375 | 2365 | 2380 | 2360 | 14344 |
| 322 | 20241211 | 150400 | 6815064812 | 2365 | 2350 | 2365 | 2345 | 8084 |
| 323 | 20241211 | 150300 | 6795997957 | 2350 | 2330 | 2350 | 2330 | 29867 |
| 324 | 20241211 | 150200 | 6726084117 | 2335 | 2350 | 2350 | 2335 | 15160 |
| 325 | 20241211 | 150100 | 6690590477 | 2345 | 2345 | 2350 | 2335 | 11353 |
| 326 | 20241211 | 150000 | 6663932677 | 2345 | 2345 | 2345 | 2340 | 1383 |
| 327 | 20241211 | 145900 | 6660689667 | 2345 | 2350 | 2350 | 2345 | 1970 |
| 328 | 20241211 | 145800 | 6656070007 | 2350 | 2345 | 2350 | 2345 | 804 |
| 329 | 20241211 | 145700 | 6654184462 | 2345 | 2345 | 2345 | 2335 | 973 |
| 330 | 20241211 | 145600 | 6651909767 | 2345 | 2340 | 2350 | 2335 | 3864 |
| 331 | 20241211 | 145500 | 6642847807 | 2335 | 2350 | 2350 | 2330 | 11945 |
| 332 | 20241211 | 145400 | 6614908807 | 2350 | 2360 | 2365 | 2340 | 12716 |
| 333 | 20241211 | 145300 | 6584934807 | 2360 | 2350 | 2360 | 2350 | 13518 |
| 334 | 20241211 | 145200 | 6553101752 | 2350 | 2340 | 2350 | 2340 | 2372 |
| 335 | 20241211 | 145100 | 6547541272 | 2335 | 2345 | 2345 | 2330 | 4524 |
| 336 | 20241211 | 145000 | 6536970507 | 2345 | 2350 | 2350 | 2345 | 9905 |
| 337 | 20241211 | 144900 | 6513696697 | 2350 | 2340 | 2350 | 2340 | 11529 |
| 338 | 20241211 | 144800 | 6486694102 | 2340 | 2315 | 2340 | 2315 | 9965 |
| 339 | 20241211 | 144700 | 6463459057 | 2315 | 2320 | 2320 | 2315 | 1099 |
| 340 | 20241211 | 144600 | 6460911287 | 2320 | 2315 | 2325 | 2315 | 1077 |
| 341 | 20241211 | 144500 | 6458412877 | 2315 | 2310 | 2315 | 2310 | 919 |
| 342 | 20241211 | 144400 | 6456287207 | 2310 | 2315 | 2315 | 2310 | 743 |
| 343 | 20241211 | 144300 | 6454567167 | 2320 | 2320 | 2330 | 2315 | 4352 |
| 344 | 20241211 | 144200 | 6444449047 | 2320 | 2315 | 2330 | 2315 | 3884 |
| 345 | 20241211 | 144100 | 6435437632 | 2310 | 2330 | 2330 | 2310 | 7258 |
| 346 | 20241211 | 144000 | 6418629797 | 2330 | 2335 | 2335 | 2330 | 6888 |
| 347 | 20241211 | 143900 | 6402575042 | 2335 | 2335 | 2345 | 2335 | 358 |
| 348 | 20241211 | 143800 | 6401738437 | 2335 | 2335 | 2345 | 2335 | 2906 |
| 349 | 20241211 | 143700 | 6394939232 | 2335 | 2335 | 2335 | 2335 | 478 |
| 350 | 20241211 | 143600 | 6393823102 | 2335 | 2335 | 2345 | 2335 | 904 |
| 351 | 20241211 | 143500 | 6391708852 | 2335 | 2335 | 2350 | 2330 | 11264 |
| 352 | 20241211 | 143400 | 6365342007 | 2345 | 2330 | 2345 | 2330 | 8574 |
| 353 | 20241211 | 143300 | 6345279137 | 2325 | 2310 | 2325 | 2310 | 1490 |
| 354 | 20241211 | 143200 | 6341819832 | 2310 | 2310 | 2315 | 2310 | 2623 |
| 355 | 20241211 | 143100 | 6335759452 | 2310 | 2305 | 2320 | 2305 | 7924 |
| 356 | 20241211 | 143000 | 6317464522 | 2305 | 2315 | 2325 | 2305 | 4079 |
| 357 | 20241211 | 142900 | 6308040427 | 2325 | 2335 | 2335 | 2320 | 11924 |
| 358 | 20241211 | 142800 | 6280315827 | 2325 | 2325 | 2335 | 2325 | 7729 |
| 359 | 20241211 | 142700 | 6262318407 | 2325 | 2315 | 2325 | 2315 | 3984 |
| 360 | 20241211 | 142600 | 6253073752 | 2315 | 2305 | 2315 | 2300 | 4994 |
| 361 | 20241211 | 142500 | 6241547182 | 2305 | 2285 | 2305 | 2285 | 7117 |
| 362 | 20241211 | 142400 | 6225191857 | 2285 | 2285 | 2285 | 2285 | 1549 |
| 363 | 20241211 | 142300 | 6221652392 | 2280 | 2280 | 2280 | 2280 | 507 |
| 364 | 20241211 | 142200 | 6220496432 | 2270 | 2275 | 2275 | 2260 | 16818 |
| 365 | 20241211 | 142100 | 6182356067 | 2275 | 2280 | 2280 | 2275 | 1311 |
| 366 | 20241211 | 142000 | 6179366992 | 2280 | 2280 | 2280 | 2280 | 2029 |
| 367 | 20241211 | 141900 | 6174740872 | 2280 | 2285 | 2285 | 2280 | 604 |
| 368 | 20241211 | 141800 | 6173363667 | 2285 | 2280 | 2285 | 2280 | 5 |
| 369 | 20241211 | 141700 | 6173352252 | 2280 | 2285 | 2285 | 2280 | 6306 |
| 370 | 20241211 | 141600 | 6158964532 | 2285 | 2290 | 2290 | 2285 | 1598 |
| 371 | 20241211 | 141500 | 6155305357 | 2285 | 2280 | 2290 | 2280 | 3166 |
| 372 | 20241211 | 141400 | 6148075182 | 2280 | 2280 | 2280 | 2280 | 103 |
| 373 | 20241211 | 141300 | 6147840342 | 2280 | 2280 | 2280 | 2280 | 120 |
| 374 | 20241211 | 141200 | 6147566742 | 2275 | 2275 | 2275 | 2275 | 25 |
| 375 | 20241211 | 141100 | 6147509867 | 2270 | 2270 | 2270 | 2270 | 441 |
| 376 | 20241211 | 141000 | 6146508797 | 2265 | 2260 | 2265 | 2255 | 662 |
| 377 | 20241211 | 140900 | 6145010607 | 2260 | 2265 | 2265 | 2260 | 711 |
| 378 | 20241211 | 140800 | 6143400777 | 2265 | 2260 | 2280 | 2260 | 1228 |
| 379 | 20241211 | 140700 | 6140614687 | 2260 | 2260 | 2260 | 2260 | 185 |
| 380 | 20241211 | 140600 | 6140196587 | 2260 | 2270 | 2270 | 2260 | 56 |
| 381 | 20241211 | 140500 | 6140069847 | 2270 | 2270 | 2270 | 2260 | 89 |
| 382 | 20241211 | 140400 | 6139868367 | 2270 | 2270 | 2270 | 2260 | 1586 |
| 383 | 20241211 | 140300 | 6136271087 | 2260 | 2260 | 2265 | 2260 | 1974 |
| 384 | 20241211 | 140200 | 6131807637 | 2260 | 2260 | 2260 | 2260 | 10 |
| 385 | 20241211 | 140100 | 6131785037 | 2260 | 2260 | 2260 | 2260 | 4412 |
| 386 | 20241211 | 140000 | 6121813917 | 2260 | 2260 | 2260 | 2260 | 3 |
| 387 | 20241211 | 135900 | 6121807137 | 2260 | 2265 | 2265 | 2260 | 1565 |
| 388 | 20241211 | 135800 | 6118266462 | 2265 | 2265 | 2265 | 2260 | 755 |
| 389 | 20241211 | 135700 | 6116559627 | 2265 | 2260 | 2265 | 2260 | 751 |
| 390 | 20241211 | 135600 | 6114862362 | 2260 | 2265 | 2265 | 2260 | 1014 |
| 391 | 20241211 | 135500 | 6112570712 | 2265 | 2260 | 2265 | 2260 | 348 |
| 392 | 20241211 | 135400 | 6111783702 | 2260 | 2265 | 2265 | 2260 | 107 |
| 393 | 20241211 | 135300 | 6111541867 | 2265 | 2255 | 2265 | 2255 | 558 |
| 394 | 20241211 | 135200 | 6110283407 | 2255 | 2250 | 2255 | 2250 | 597 |
| 395 | 20241211 | 135100 | 6108940152 | 2255 | 2250 | 2255 | 2250 | 829 |
| 396 | 20241211 | 135000 | 6107074897 | 2250 | 2270 | 2270 | 2245 | 1289 |
| 397 | 20241211 | 134900 | 6104175037 | 2265 | 2265 | 2270 | 2265 | 325 |
| 398 | 20241211 | 134800 | 6103438907 | 2265 | 2255 | 2265 | 2255 | 1618 |
| 399 | 20241211 | 134700 | 6099789057 | 2245 | 2260 | 2260 | 2245 | 3637 |
| 400 | 20241211 | 134600 | 6091606307 | 2255 | 2285 | 2285 | 2255 | 807 |
| 401 | 20241211 | 134500 | 6089782512 | 2285 | 2285 | 2285 | 2285 | 162 |
| 402 | 20241211 | 134400 | 6089412342 | 2285 | 2285 | 2285 | 2285 | 42 |
| 403 | 20241211 | 134300 | 6089316372 | 2260 | 2275 | 2290 | 2260 | 6838 |
| 404 | 20241211 | 134200 | 6073720662 | 2275 | 2270 | 2275 | 2270 | 584 |
| 405 | 20241211 | 134100 | 6072394372 | 2265 | 2260 | 2265 | 2260 | 1398 |
| 406 | 20241211 | 134000 | 6069228082 | 2260 | 2260 | 2260 | 2260 | 1236 |
| 407 | 20241211 | 133900 | 6066434722 | 2250 | 2250 | 2250 | 2250 | 1077 |
| 408 | 20241211 | 133800 | 6064011472 | 2250 | 2255 | 2255 | 2250 | 3138 |
| 409 | 20241211 | 133700 | 6056935497 | 2255 | 2255 | 2260 | 2255 | 579 |
| 410 | 20241211 | 133600 | 6055629587 | 2255 | 2260 | 2260 | 2255 | 50 |
| 411 | 20241211 | 133500 | 6055516612 | 2260 | 2260 | 2265 | 2255 | 921 |
| 412 | 20241211 | 133400 | 6053435527 | 2260 | 2265 | 2265 | 2260 | 2270 |
| 413 | 20241211 | 133300 | 6048295227 | 2265 | 2270 | 2270 | 2260 | 374 |
| 414 | 20241211 | 133200 | 6047448332 | 2260 | 2255 | 2260 | 2255 | 30 |
| 415 | 20241211 | 133100 | 6047380642 | 2250 | 2270 | 2270 | 2250 | 5422 |
| 416 | 20241211 | 133000 | 6035141587 | 2270 | 2280 | 2280 | 2270 | 311 |
| 417 | 20241211 | 132900 | 6034434777 | 2280 | 2265 | 2280 | 2265 | 8 |
| 418 | 20241211 | 132800 | 6034416552 | 2265 | 2275 | 2275 | 2265 | 1775 |
| 419 | 20241211 | 132700 | 6030389342 | 2270 | 2270 | 2270 | 2270 | 2500 |
| 420 | 20241211 | 132600 | 6024714342 | 2270 | 2275 | 2290 | 2270 | 3987 |
| 421 | 20241211 | 132500 | 6015651742 | 2275 | 2275 | 2275 | 2275 | 0 |
| 422 | 20241211 | 132400 | 6015651742 | 2275 | 2275 | 2275 | 2275 | 332 |
| 423 | 20241211 | 132300 | 6014896442 | 2275 | 2275 | 2275 | 2275 | 0 |
| 424 | 20241211 | 132200 | 6014896442 | 2275 | 2285 | 2290 | 2275 | 2345 |
| 425 | 20241211 | 132100 | 6009531092 | 2290 | 2290 | 2290 | 2290 | 33 |
| 426 | 20241211 | 132000 | 6009455522 | 2290 | 2290 | 2290 | 2275 | 893 |
| 427 | 20241211 | 131900 | 6007421907 | 2270 | 2290 | 2290 | 2270 | 1134 |
| 428 | 20241211 | 131800 | 6004841372 | 2290 | 2275 | 2290 | 2275 | 1689 |
| 429 | 20241211 | 131700 | 6000989757 | 2275 | 2285 | 2290 | 2275 | 3422 |
| 430 | 20241211 | 131600 | 5993157927 | 2285 | 2295 | 2295 | 2270 | 4389 |
| 431 | 20241211 | 131500 | 5983132787 | 2295 | 2290 | 2295 | 2290 | 1504 |
| 432 | 20241211 | 131400 | 5979687117 | 2290 | 2285 | 2290 | 2285 | 1109 |
| 433 | 20241211 | 131300 | 5977151382 | 2280 | 2270 | 2285 | 2270 | 3650 |
| 434 | 20241211 | 131200 | 5968847522 | 2265 | 2270 | 2270 | 2265 | 65 |
| 435 | 20241211 | 131100 | 5968700282 | 2270 | 2270 | 2270 | 2270 | 88 |
| 436 | 20241211 | 131000 | 5968500522 | 2270 | 2275 | 2275 | 2270 | 842 |
| 437 | 20241211 | 130900 | 5966586547 | 2275 | 2275 | 2275 | 2270 | 7 |
| 438 | 20241211 | 130800 | 5966570627 | 2275 | 2270 | 2275 | 2260 | 1971 |
| 439 | 20241211 | 130700 | 5962108637 | 2270 | 2270 | 2275 | 2270 | 337 |
| 440 | 20241211 | 130600 | 5961342487 | 2270 | 2270 | 2275 | 2265 | 1138 |
| 441 | 20241211 | 130500 | 5958763177 | 2270 | 2270 | 2270 | 2270 | 21 |
| 442 | 20241211 | 130400 | 5958715507 | 2270 | 2275 | 2280 | 2270 | 1353 |
| 443 | 20241211 | 130300 | 5955637197 | 2275 | 2280 | 2280 | 2265 | 2721 |
| 444 | 20241211 | 130200 | 5949448942 | 2280 | 2285 | 2285 | 2280 | 3857 |
| 445 | 20241211 | 130100 | 5940649967 | 2285 | 2290 | 2290 | 2285 | 701 |
| 446 | 20241211 | 130000 | 5939048177 | 2290 | 2295 | 2295 | 2290 | 302 |
| 447 | 20241211 | 125900 | 5938355952 | 2295 | 2295 | 2295 | 2285 | 2053 |
| 448 | 20241211 | 125800 | 5933644327 | 2295 | 2285 | 2295 | 2280 | 7795 |
| 449 | 20241211 | 125700 | 5915836697 | 2285 | 2300 | 2300 | 2285 | 2713 |
| 450 | 20241211 | 125600 | 5909629502 | 2300 | 2295 | 2300 | 2295 | 1442 |
| 451 | 20241211 | 125500 | 5906318157 | 2295 | 2295 | 2300 | 2290 | 8920 |
| 452 | 20241211 | 125400 | 5885827897 | 2295 | 2285 | 2295 | 2285 | 3160 |
| 453 | 20241211 | 125300 | 5878588902 | 2285 | 2285 | 2290 | 2285 | 1088 |
| 454 | 20241211 | 125200 | 5876100982 | 2280 | 2275 | 2280 | 2275 | 1873 |
| 455 | 20241211 | 125100 | 5871838027 | 2275 | 2280 | 2280 | 2270 | 4158 |
| 456 | 20241211 | 125000 | 5862370862 | 2280 | 2265 | 2285 | 2265 | 2252 |
| 457 | 20241211 | 124900 | 5857232887 | 2270 | 2270 | 2275 | 2260 | 3129 |
| 458 | 20241211 | 124800 | 5850125162 | 2270 | 2265 | 2270 | 2265 | 2806 |
| 459 | 20241211 | 124700 | 5843757702 | 2260 | 2260 | 2260 | 2260 | 552 |
| 460 | 20241211 | 124600 | 5842510182 | 2260 | 2265 | 2265 | 2260 | 803 |
| 461 | 20241211 | 124500 | 5840691562 | 2265 | 2270 | 2270 | 2265 | 162 |
| 462 | 20241211 | 124400 | 5840324232 | 2270 | 2265 | 2270 | 2265 | 52 |
| 463 | 20241211 | 124300 | 5840206447 | 2265 | 2270 | 2270 | 2265 | 554 |
| 464 | 20241211 | 124200 | 5838951622 | 2270 | 2260 | 2270 | 2260 | 2340 |
| 465 | 20241211 | 124100 | 5833647332 | 2260 | 2255 | 2260 | 2255 | 181 |
| 466 | 20241211 | 124000 | 5833238922 | 2255 | 2255 | 2255 | 2255 | 0 |
| 467 | 20241211 | 123900 | 5833238922 | 2255 | 2265 | 2265 | 2255 | 722 |
| 468 | 20241211 | 123800 | 5831606052 | 2265 | 2270 | 2270 | 2265 | 1610 |
| 469 | 20241211 | 123700 | 5827951842 | 2275 | 2260 | 2275 | 2260 | 579 |
| 470 | 20241211 | 123600 | 5826637527 | 2250 | 2255 | 2255 | 2250 | 544 |
| 471 | 20241211 | 123500 | 5825411402 | 2255 | 2255 | 2255 | 2255 | 1560 |
| 472 | 20241211 | 123400 | 5821893602 | 2255 | 2260 | 2260 | 2255 | 1213 |
| 473 | 20241211 | 123300 | 5819158262 | 2260 | 2255 | 2260 | 2255 | 504 |
| 474 | 20241211 | 123200 | 5818021722 | 2255 | 2265 | 2265 | 2255 | 839 |
| 475 | 20241211 | 123100 | 5816127967 | 2265 | 2260 | 2265 | 2260 | 902 |
| 476 | 20241211 | 123000 | 5814086832 | 2255 | 2260 | 2260 | 2255 | 3719 |
| 477 | 20241211 | 122900 | 5805698102 | 2255 | 2255 | 2275 | 2255 | 1750 |
| 478 | 20241211 | 122800 | 5801751272 | 2255 | 2255 | 2265 | 2255 | 2711 |
| 479 | 20241211 | 122700 | 5795636932 | 2265 | 2280 | 2280 | 2255 | 4259 |
| 480 | 20241211 | 122600 | 5785969207 | 2285 | 2285 | 2290 | 2285 | 1632 |
| 481 | 20241211 | 122500 | 5782239987 | 2285 | 2300 | 2320 | 2285 | 14870 |
| 482 | 20241211 | 122400 | 5747967642 | 2295 | 2260 | 2295 | 2260 | 26829 |
| 483 | 20241211 | 122300 | 5686847117 | 2255 | 2245 | 2260 | 2245 | 3373 |
| 484 | 20241211 | 122200 | 5679239042 | 2245 | 2240 | 2250 | 2240 | 3762 |
| 485 | 20241211 | 122100 | 5670779897 | 2245 | 2235 | 2245 | 2235 | 501 |
| 486 | 20241211 | 122000 | 5669660152 | 2245 | 2235 | 2245 | 2235 | 2248 |
| 487 | 20241211 | 121900 | 5664613602 | 2235 | 2235 | 2235 | 2235 | 1534 |
| 488 | 20241211 | 121800 | 5661185112 | 2240 | 2240 | 2240 | 2240 | 890 |
| 489 | 20241211 | 121700 | 5659191512 | 2240 | 2240 | 2240 | 2240 | 916 |
| 490 | 20241211 | 121600 | 5657139672 | 2240 | 2240 | 2240 | 2240 | 284 |
| 491 | 20241211 | 121500 | 5656503512 | 2245 | 2255 | 2255 | 2230 | 12941 |
| 492 | 20241211 | 121400 | 5627592137 | 2255 | 2250 | 2255 | 2250 | 137 |
| 493 | 20241211 | 121300 | 5627283217 | 2250 | 2255 | 2255 | 2250 | 927 |
| 494 | 20241211 | 121200 | 5625197312 | 2255 | 2250 | 2255 | 2250 | 2672 |
| 495 | 20241211 | 121100 | 5619177187 | 2255 | 2235 | 2255 | 2235 | 7012 |
| 496 | 20241211 | 121000 | 5603422017 | 2230 | 2235 | 2235 | 2230 | 745 |
| 497 | 20241211 | 120900 | 5601759557 | 2235 | 2240 | 2240 | 2235 | 1111 |
| 498 | 20241211 | 120800 | 5599276457 | 2240 | 2240 | 2240 | 2230 | 627 |
| 499 | 20241211 | 120700 | 5597873777 | 2240 | 2230 | 2240 | 2230 | 5013 |
| 500 | 20241211 | 120600 | 5586648297 | 2230 | 2225 | 2230 | 2220 | 1904 |
| 501 | 20241211 | 120500 | 5582416752 | 2240 | 2225 | 2240 | 2220 | 2690 |
| 502 | 20241211 | 120400 | 5576433702 | 2225 | 2240 | 2240 | 2225 | 6561 |
| 503 | 20241211 | 120300 | 5561800377 | 2240 | 2240 | 2240 | 2240 | 177 |
| 504 | 20241211 | 120200 | 5561403897 | 2245 | 2245 | 2250 | 2240 | 2698 |
| 505 | 20241211 | 120100 | 5555345072 | 2245 | 2235 | 2245 | 2230 | 4543 |
| 506 | 20241211 | 120000 | 5545172682 | 2235 | 2235 | 2240 | 2225 | 7077 |
| 507 | 20241211 | 115900 | 5529387027 | 2235 | 2235 | 2235 | 2235 | 547 |
| 508 | 20241211 | 115800 | 5528164482 | 2240 | 2240 | 2245 | 2240 | 2687 |
| 509 | 20241211 | 115700 | 5522140837 | 2245 | 2245 | 2245 | 2240 | 2863 |
| 510 | 20241211 | 115600 | 5515720292 | 2245 | 2240 | 2245 | 2240 | 1437 |
| 511 | 20241211 | 115500 | 5512498767 | 2240 | 2240 | 2240 | 2240 | 2414 |
| 512 | 20241211 | 115400 | 5507091407 | 2235 | 2240 | 2240 | 2235 | 584 |
| 513 | 20241211 | 115300 | 5505783267 | 2220 | 2225 | 2240 | 2215 | 17629 |
| 514 | 20241211 | 115200 | 5466572852 | 2225 | 2230 | 2235 | 2220 | 7014 |
| 515 | 20241211 | 115100 | 5450953942 | 2230 | 2225 | 2235 | 2225 | 1258 |
| 516 | 20241211 | 115000 | 5448148702 | 2225 | 2245 | 2245 | 2225 | 9388 |
| 517 | 20241211 | 114900 | 5427173887 | 2245 | 2240 | 2245 | 2235 | 6731 |
| 518 | 20241211 | 114800 | 5412108137 | 2240 | 2240 | 2245 | 2240 | 3037 |
| 519 | 20241211 | 114700 | 5405298557 | 2240 | 2255 | 2255 | 2235 | 9269 |
| 520 | 20241211 | 114600 | 5384536647 | 2255 | 2265 | 2270 | 2250 | 4820 |
| 521 | 20241211 | 114500 | 5373652217 | 2265 | 2250 | 2270 | 2245 | 5809 |
| 522 | 20241211 | 114400 | 5360524237 | 2255 | 2255 | 2260 | 2240 | 7127 |
| 523 | 20241211 | 114300 | 5344500597 | 2250 | 2245 | 2255 | 2245 | 10446 |
| 524 | 20241211 | 114200 | 5320992182 | 2250 | 2270 | 2270 | 2250 | 11400 |
| 525 | 20241211 | 114100 | 5295271632 | 2270 | 2285 | 2285 | 2270 | 7298 |
| 526 | 20241211 | 114000 | 5278686522 | 2290 | 2275 | 2290 | 2270 | 3995 |
| 527 | 20241211 | 113900 | 5269584777 | 2275 | 2290 | 2295 | 2275 | 6364 |
| 528 | 20241211 | 113800 | 5255066872 | 2290 | 2290 | 2295 | 2275 | 3884 |
| 529 | 20241211 | 113700 | 5246181302 | 2290 | 2275 | 2290 | 2275 | 2375 |
| 530 | 20241211 | 113600 | 5240768497 | 2275 | 2295 | 2295 | 2270 | 19758 |
| 531 | 20241211 | 113500 | 5195788472 | 2295 | 2270 | 2315 | 2270 | 27669 |
| 532 | 20241211 | 113400 | 5132513292 | 2270 | 2280 | 2285 | 2265 | 13316 |
| 533 | 20241211 | 113300 | 5102284652 | 2280 | 2285 | 2285 | 2270 | 1805 |
| 534 | 20241211 | 113200 | 5098171277 | 2285 | 2290 | 2300 | 2275 | 14202 |
| 535 | 20241211 | 113100 | 5065784797 | 2300 | 2305 | 2310 | 2290 | 13425 |
| 536 | 20241211 | 113000 | 5034882682 | 2305 | 2280 | 2315 | 2280 | 18753 |
| 537 | 20241211 | 112900 | 4991755172 | 2280 | 2275 | 2285 | 2270 | 17202 |
| 538 | 20241211 | 112800 | 4952559532 | 2265 | 2300 | 2310 | 2265 | 57556 |
| 539 | 20241211 | 112700 | 4821324177 | 2300 | 2290 | 2320 | 2290 | 28293 |
| 540 | 20241211 | 112600 | 4756164637 | 2295 | 2320 | 2335 | 2295 | 53700 |
| 541 | 20241211 | 112500 | 4631967882 | 2320 | 2365 | 2395 | 2310 | 60198 |
| 542 | 20241211 | 112400 | 4490847167 | 2365 | 2410 | 2420 | 2340 | 143357 |
| 543 | 20241211 | 112300 | 4148739152 | 2415 | 2395 | 2415 | 2390 | 56964 |
| 544 | 20241211 | 112200 | 4011800862 | 2400 | 2400 | 2415 | 2385 | 50884 |
| 545 | 20241211 | 112100 | 3889581867 | 2400 | 2380 | 2410 | 2380 | 65299 |
| 546 | 20241211 | 112000 | 3733047077 | 2385 | 2400 | 2410 | 2360 | 84261 |
| 547 | 20241211 | 111900 | 3532194297 | 2405 | 2325 | 2410 | 2325 | 134504 |
| 548 | 20241211 | 111800 | 3211766612 | 2325 | 2300 | 2325 | 2300 | 1969 |
| 549 | 20241211 | 111700 | 3207205417 | 2300 | 2305 | 2315 | 2295 | 2303 |
| 550 | 20241211 | 111600 | 3201911977 | 2295 | 2315 | 2320 | 2295 | 9108 |
| 551 | 20241211 | 111500 | 3180901992 | 2315 | 2290 | 2320 | 2290 | 2833 |
| 552 | 20241211 | 111400 | 3174360782 | 2310 | 2330 | 2335 | 2290 | 31769 |
| 553 | 20241211 | 111300 | 3100833197 | 2330 | 2335 | 2355 | 2330 | 10428 |
| 554 | 20241211 | 111200 | 3076436762 | 2335 | 2345 | 2365 | 2330 | 25039 |
| 555 | 20241211 | 111100 | 3017612627 | 2345 | 2360 | 2365 | 2335 | 41318 |
| 556 | 20241211 | 111000 | 2920260572 | 2355 | 2355 | 2355 | 2355 | 0 |
| 557 | 20241211 | 110900 | 2920260572 | 2355 | 2340 | 2355 | 2335 | 41330 |
| 558 | 20241211 | 110800 | 2823210472 | 2340 | 2305 | 2345 | 2300 | 41762 |
| 559 | 20241211 | 110700 | 2726433932 | 2305 | 2285 | 2305 | 2275 | 9683 |
| 560 | 20241211 | 110600 | 2704174147 | 2285 | 2300 | 2300 | 2265 | 4841 |
| 561 | 20241211 | 110500 | 2693148347 | 2295 | 2300 | 2310 | 2295 | 14099 |
| 562 | 20241211 | 110400 | 2660679732 | 2300 | 2285 | 2300 | 2285 | 1229 |
| 563 | 20241211 | 110300 | 2657853932 | 2285 | 2300 | 2300 | 2285 | 6429 |
| 564 | 20241211 | 110200 | 2643079327 | 2300 | 2285 | 2300 | 2275 | 4559 |
| 565 | 20241211 | 110100 | 2632663042 | 2285 | 2280 | 2300 | 2275 | 6912 |
| 566 | 20241211 | 110000 | 2616831982 | 2280 | 2295 | 2300 | 2280 | 12615 |
| 567 | 20241211 | 105900 | 2587886022 | 2300 | 2300 | 2305 | 2295 | 6677 |
| 568 | 20241211 | 105800 | 2572526067 | 2300 | 2300 | 2305 | 2290 | 9998 |
| 569 | 20241211 | 105700 | 2549536722 | 2305 | 2300 | 2310 | 2285 | 27239 |
| 570 | 20241211 | 105600 | 2486914892 | 2300 | 2260 | 2300 | 2260 | 71077 |
| 571 | 20241211 | 105500 | 2324565572 | 2260 | 2260 | 2265 | 2260 | 6610 |
| 572 | 20241211 | 105400 | 2309594522 | 2260 | 2265 | 2270 | 2260 | 8349 |
| 573 | 20241211 | 105300 | 2290684857 | 2265 | 2265 | 2270 | 2265 | 4102 |
| 574 | 20241211 | 105200 | 2281390052 | 2265 | 2260 | 2265 | 2260 | 11063 |
| 575 | 20241211 | 105100 | 2256336787 | 2260 | 2255 | 2260 | 2255 | 1364 |
| 576 | 20241211 | 105000 | 2253254867 | 2260 | 2250 | 2260 | 2250 | 1650 |
| 577 | 20241211 | 104900 | 2249537792 | 2250 | 2245 | 2250 | 2245 | 1210 |
| 578 | 20241211 | 104800 | 2246818922 | 2235 | 2235 | 2245 | 2235 | 172 |
| 579 | 20241211 | 104700 | 2246434132 | 2230 | 2230 | 2230 | 2230 | 1798 |
| 580 | 20241211 | 104600 | 2242424592 | 2235 | 2235 | 2235 | 2235 | 3421 |
| 581 | 20241211 | 104500 | 2234778657 | 2235 | 2235 | 2235 | 2235 | 3673 |
| 582 | 20241211 | 104400 | 2226569502 | 2235 | 2245 | 2245 | 2235 | 4419 |
| 583 | 20241211 | 104300 | 2216675247 | 2245 | 2245 | 2245 | 2245 | 4910 |
| 584 | 20241211 | 104200 | 2205652297 | 2250 | 2255 | 2255 | 2250 | 5646 |
| 585 | 20241211 | 104100 | 2192942112 | 2260 | 2260 | 2260 | 2255 | 1558 |
| 586 | 20241211 | 104000 | 2189421097 | 2255 | 2260 | 2260 | 2255 | 1197 |
| 587 | 20241211 | 103900 | 2186721857 | 2265 | 2255 | 2265 | 2255 | 752 |
| 588 | 20241211 | 103800 | 2185022967 | 2255 | 2260 | 2260 | 2255 | 2763 |
| 589 | 20241211 | 103700 | 2178778822 | 2255 | 2250 | 2260 | 2250 | 1073 |
| 590 | 20241211 | 103600 | 2176363322 | 2250 | 2255 | 2255 | 2250 | 8016 |
| 591 | 20241211 | 103500 | 2158296212 | 2255 | 2260 | 2260 | 2255 | 4834 |
| 592 | 20241211 | 103400 | 2147386552 | 2260 | 2265 | 2265 | 2260 | 3567 |
| 593 | 20241211 | 103300 | 2139324782 | 2260 | 2265 | 2265 | 2250 | 13550 |
| 594 | 20241211 | 103200 | 2108729632 | 2255 | 2265 | 2265 | 2250 | 12407 |
| 595 | 20241211 | 103100 | 2080691512 | 2265 | 2265 | 2270 | 2260 | 14945 |
| 596 | 20241211 | 103000 | 2046837832 | 2270 | 2260 | 2270 | 2255 | 27048 |
| 597 | 20241211 | 102900 | 1985630192 | 2260 | 2240 | 2260 | 2240 | 29016 |
| 598 | 20241211 | 102800 | 1920367447 | 2235 | 2230 | 2240 | 2230 | 4555 |
| 599 | 20241211 | 102700 | 1910181717 | 2225 | 2230 | 2230 | 2225 | 5002 |
| 600 | 20241211 | 102600 | 1899052257 | 2230 | 2225 | 2230 | 2225 | 6210 |
| 601 | 20241211 | 102500 | 1885232327 | 2235 | 2235 | 2235 | 2230 | 2190 |
| 602 | 20241211 | 102400 | 1880347087 | 2235 | 2240 | 2240 | 2235 | 956 |
| 603 | 20241211 | 102300 | 1878210307 | 2235 | 2230 | 2240 | 2225 | 5788 |
| 604 | 20241211 | 102200 | 1865295582 | 2225 | 2225 | 2225 | 2220 | 2535 |
| 605 | 20241211 | 102100 | 1859665207 | 2225 | 2220 | 2225 | 2215 | 3280 |
| 606 | 20241211 | 102000 | 1852381382 | 2225 | 2240 | 2240 | 2220 | 3402 |
| 607 | 20241211 | 101900 | 1844817272 | 2240 | 2240 | 2240 | 2220 | 4313 |
| 608 | 20241211 | 101800 | 1835221172 | 2240 | 2235 | 2240 | 2230 | 2098 |
| 609 | 20241211 | 101700 | 1830532042 | 2235 | 2230 | 2235 | 2225 | 2487 |
| 610 | 20241211 | 101600 | 1824976907 | 2230 | 2220 | 2230 | 2220 | 627 |
| 611 | 20241211 | 101500 | 1823579657 | 2220 | 2225 | 2235 | 2220 | 1785 |
| 612 | 20241211 | 101400 | 1819610132 | 2225 | 2245 | 2245 | 2220 | 6507 |
| 613 | 20241211 | 101300 | 1805089197 | 2245 | 2250 | 2250 | 2240 | 4505 |
| 614 | 20241211 | 101200 | 1794983947 | 2245 | 2250 | 2255 | 2245 | 3751 |
| 615 | 20241211 | 101100 | 1786541717 | 2250 | 2250 | 2250 | 2245 | 2470 |
| 616 | 20241211 | 101000 | 1780984352 | 2250 | 2255 | 2255 | 2235 | 4606 |
| 617 | 20241211 | 100900 | 1770620522 | 2250 | 2220 | 2255 | 2220 | 17669 |
| 618 | 20241211 | 100800 | 1730920597 | 2235 | 2195 | 2235 | 2190 | 35618 |
| 619 | 20241211 | 100700 | 1651953972 | 2190 | 2195 | 2200 | 2190 | 1243 |
| 620 | 20241211 | 100600 | 1649226537 | 2200 | 2205 | 2210 | 2195 | 9688 |
| 621 | 20241211 | 100500 | 1627871747 | 2210 | 2185 | 2210 | 2175 | 9739 |
| 622 | 20241211 | 100400 | 1606547772 | 2190 | 2200 | 2210 | 2185 | 5557 |
| 623 | 20241211 | 100300 | 1594333602 | 2210 | 2245 | 2245 | 2200 | 29301 |
| 624 | 20241211 | 100200 | 1529298622 | 2245 | 2220 | 2245 | 2215 | 8778 |
| 625 | 20241211 | 100100 | 1509654607 | 2220 | 2220 | 2225 | 2220 | 3575 |
| 626 | 20241211 | 100000 | 1501715017 | 2220 | 2230 | 2230 | 2220 | 4270 |
| 627 | 20241211 | 095900 | 1492225612 | 2230 | 2240 | 2240 | 2230 | 6110 |
| 628 | 20241211 | 095800 | 1478570782 | 2245 | 2245 | 2245 | 2240 | 2149 |
| 629 | 20241211 | 095700 | 1473749917 | 2245 | 2235 | 2250 | 2235 | 2111 |
| 630 | 20241211 | 095600 | 1469012002 | 2235 | 2245 | 2245 | 2230 | 9315 |
| 631 | 20241211 | 095500 | 1448197462 | 2240 | 2240 | 2255 | 2240 | 11919 |
| 632 | 20241211 | 095400 | 1421381677 | 2250 | 2205 | 2250 | 2205 | 19959 |
| 633 | 20241211 | 095300 | 1376716582 | 2205 | 2210 | 2210 | 2200 | 1981 |
| 634 | 20241211 | 095200 | 1372338957 | 2210 | 2195 | 2210 | 2195 | 1802 |
| 635 | 20241211 | 095100 | 1368364567 | 2195 | 2210 | 2210 | 2190 | 4480 |
| 636 | 20241211 | 095000 | 1358519382 | 2205 | 2225 | 2225 | 2200 | 12098 |
| 637 | 20241211 | 094900 | 1331770102 | 2225 | 2250 | 2250 | 2225 | 8545 |
| 638 | 20241211 | 094800 | 1312682202 | 2245 | 2240 | 2250 | 2225 | 5200 |
| 639 | 20241211 | 094700 | 1301035092 | 2225 | 2215 | 2245 | 2215 | 13307 |
| 640 | 20241211 | 094600 | 1271372147 | 2215 | 2215 | 2220 | 2215 | 1536 |
| 641 | 20241211 | 094500 | 1267969847 | 2215 | 2215 | 2225 | 2210 | 6914 |
| 642 | 20241211 | 094400 | 1252623922 | 2210 | 2210 | 2220 | 2205 | 13892 |
| 643 | 20241211 | 094300 | 1221928867 | 2205 | 2215 | 2225 | 2200 | 7011 |
| 644 | 20241211 | 094200 | 1206440777 | 2215 | 2230 | 2230 | 2175 | 48159 |
| 645 | 20241211 | 094100 | 1100185087 | 2230 | 2235 | 2250 | 2215 | 39680 |
| 646 | 20241211 | 094000 | 1011648587 | 2235 | 2175 | 2270 | 2175 | 106699 |
| 647 | 20241211 | 093900 | 773176157 | 2180 | 2145 | 2190 | 2145 | 21536 |
| 648 | 20241211 | 093800 | 726421207 | 2145 | 2155 | 2155 | 2140 | 3701 |
| 649 | 20241211 | 093700 | 718476632 | 2155 | 2170 | 2175 | 2155 | 11890 |
| 650 | 20241211 | 093600 | 692729632 | 2175 | 2155 | 2175 | 2145 | 30366 |
| 651 | 20241211 | 093500 | 627095182 | 2150 | 2130 | 2155 | 2125 | 10874 |
| 652 | 20241211 | 093400 | 603793632 | 2145 | 2115 | 2145 | 2115 | 15401 |
| 653 | 20241211 | 093300 | 570982732 | 2110 | 2095 | 2110 | 2090 | 3568 |
| 654 | 20241211 | 093200 | 563486487 | 2095 | 2100 | 2115 | 2095 | 4752 |
| 655 | 20241211 | 093100 | 553512207 | 2095 | 2090 | 2095 | 2085 | 1857 |
| 656 | 20241211 | 093000 | 549628842 | 2080 | 2090 | 2090 | 2075 | 376 |
| 657 | 20241211 | 092900 | 548848097 | 2085 | 2075 | 2085 | 2060 | 2650 |
| 658 | 20241211 | 092800 | 543360952 | 2075 | 2095 | 2100 | 2075 | 4403 |
| 659 | 20241211 | 092700 | 534172152 | 2095 | 2100 | 2100 | 2095 | 12454 |
| 660 | 20241211 | 092600 | 508032352 | 2100 | 2125 | 2125 | 2100 | 4112 |
| 661 | 20241211 | 092500 | 499344902 | 2125 | 2135 | 2145 | 2125 | 3513 |
| 662 | 20241211 | 092400 | 491851382 | 2145 | 2125 | 2150 | 2125 | 9334 |
| 663 | 20241211 | 092300 | 471843897 | 2125 | 2125 | 2135 | 2120 | 16178 |
| 664 | 20241211 | 092200 | 437487697 | 2120 | 2145 | 2145 | 2110 | 19957 |
| 665 | 20241211 | 092100 | 394924192 | 2155 | 2155 | 2155 | 2155 | 0 |
| 666 | 20241211 | 092000 | 394924192 | 2155 | 2145 | 2155 | 2145 | 14635 |
| 667 | 20241211 | 091900 | 363470287 | 2145 | 2105 | 2145 | 2100 | 35194 |
| 668 | 20241211 | 091800 | 288787517 | 2105 | 2100 | 2105 | 2100 | 29035 |
| 669 | 20241211 | 091700 | 227715897 | 2100 | 2110 | 2110 | 2085 | 6361 |
| 670 | 20241211 | 091600 | 214364267 | 2110 | 2075 | 2110 | 2075 | 21500 |
| 671 | 20241211 | 091500 | 169299522 | 2080 | 2075 | 2090 | 2070 | 7455 |
| 672 | 20241211 | 091400 | 153784947 | 2070 | 2050 | 2070 | 2045 | 12267 |
| 673 | 20241211 | 091300 | 128491752 | 2045 | 2025 | 2045 | 2025 | 4549 |
| 674 | 20241211 | 091200 | 119219442 | 2025 | 2035 | 2035 | 2025 | 750 |
| 675 | 20241211 | 091100 | 117693392 | 2030 | 2025 | 2030 | 2020 | 16791 |
| 676 | 20241211 | 091000 | 83621172 | 2025 | 2030 | 2030 | 2025 | 561 |
| 677 | 20241211 | 090900 | 82482392 | 2030 | 2020 | 2030 | 2020 | 3724 |
| 678 | 20241211 | 090800 | 74945087 | 2020 | 2010 | 2020 | 2010 | 8142 |
| 679 | 20241211 | 090700 | 58540497 | 2010 | 1998 | 2010 | 1998 | 6909 |
| 680 | 20241211 | 090600 | 44690829 | 1997 | 1988 | 1998 | 1988 | 3305 |
| 681 | 20241211 | 090500 | 38106775 | 1988 | 1978 | 1988 | 1977 | 324 |
| 682 | 20241211 | 090400 | 37466157 | 1989 | 1979 | 2000 | 1979 | 13802 |
| 683 | 20241211 | 090300 | 9956408 | 1979 | 1975 | 1979 | 1975 | 456 |
| 684 | 20241211 | 090200 | 9054251 | 1975 | 1964 | 1975 | 1964 | 326 |
| 685 | 20241211 | 090100 | 8413701 | 1961 | 1961 | 1961 | 1961 | 3137 |
| 686 | 20241211 | 090000 | 2262044 | 1961 | 1962 | 1962 | 1961 | 1153 |