33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 3 | 20250206 | 202300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250206 | 202200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250206 | 202100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250206 | 202000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250206 | 201900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250206 | 201800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250206 | 201700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250206 | 201600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250206 | 201500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250206 | 201400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250206 | 201300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250206 | 201200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250206 | 201100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250206 | 201000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250206 | 200900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250206 | 200800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250206 | 200700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250206 | 200600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250206 | 200500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250206 | 200400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250206 | 200300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250206 | 200200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250206 | 200100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250206 | 200000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250206 | 195900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250206 | 195800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250206 | 195700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250206 | 195600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250206 | 195500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250206 | 195400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 33 | 20250206 | 195300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250206 | 195200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250206 | 195100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250206 | 195000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250206 | 194900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250206 | 194800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250206 | 194700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250206 | 194600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250206 | 194500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250206 | 194400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250206 | 194300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250206 | 194200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250206 | 194100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250206 | 194000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250206 | 193900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250206 | 193800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250206 | 193700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250206 | 193600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250206 | 193500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250206 | 193400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250206 | 193300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250206 | 193200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250206 | 193100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250206 | 193000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250206 | 192900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250206 | 192800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250206 | 192700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250206 | 192600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250206 | 192500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250206 | 192400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 63 | 20250206 | 192300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250206 | 192200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250206 | 192100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250206 | 192000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250206 | 191900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250206 | 191800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250206 | 191700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250206 | 191600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250206 | 191500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250206 | 191400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250206 | 191300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250206 | 191200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250206 | 191100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250206 | 191000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250206 | 190900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250206 | 190800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250206 | 190700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250206 | 190600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250206 | 190500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250206 | 190400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250206 | 190300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250206 | 190200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250206 | 190100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250206 | 190000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250206 | 185900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250206 | 185800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250206 | 185700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250206 | 185600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250206 | 185500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250206 | 185400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 93 | 20250206 | 185300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250206 | 185200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250206 | 185100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250206 | 185000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250206 | 184900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250206 | 184800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250206 | 184700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250206 | 184600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250206 | 184500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250206 | 184400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250206 | 184300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250206 | 184200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250206 | 184100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250206 | 184000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250206 | 183900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250206 | 183800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250206 | 183700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250206 | 183600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250206 | 183500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250206 | 183400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250206 | 183300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250206 | 183200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250206 | 183100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250206 | 183000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250206 | 182900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250206 | 182800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250206 | 182700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250206 | 182600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250206 | 182500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250206 | 182400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 123 | 20250206 | 182300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250206 | 182200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250206 | 182100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250206 | 182000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250206 | 181900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250206 | 181800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250206 | 181700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250206 | 181600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250206 | 181500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250206 | 181400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250206 | 181300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250206 | 181200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250206 | 181100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250206 | 181000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250206 | 180900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250206 | 180800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250206 | 180700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250206 | 180600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250206 | 180500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250206 | 180400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250206 | 180300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250206 | 180200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250206 | 180100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250206 | 180000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250206 | 175900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250206 | 175800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250206 | 175700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250206 | 175600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250206 | 175500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250206 | 175400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 153 | 20250206 | 175300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250206 | 175200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250206 | 175100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250206 | 175000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250206 | 174900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250206 | 174800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250206 | 174700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250206 | 174600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250206 | 174500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250206 | 174400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250206 | 174300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250206 | 174200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250206 | 174100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250206 | 174000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250206 | 173900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250206 | 173800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250206 | 173700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250206 | 173600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250206 | 173500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250206 | 173400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250206 | 173300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250206 | 173200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250206 | 173100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250206 | 173000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250206 | 172900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250206 | 172800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250206 | 172700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250206 | 172600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250206 | 172500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250206 | 172400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 183 | 20250206 | 172300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250206 | 172200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250206 | 172100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250206 | 172000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250206 | 171900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250206 | 171800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250206 | 171700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250206 | 171600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250206 | 171500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250206 | 171400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250206 | 171300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250206 | 171200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250206 | 171100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250206 | 171000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250206 | 170900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250206 | 170800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250206 | 170700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250206 | 170600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250206 | 170500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250206 | 170400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250206 | 170300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250206 | 170200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250206 | 170100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250206 | 170000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20250206 | 165900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20250206 | 165800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250206 | 165700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20250206 | 165600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20250206 | 165500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20250206 | 165400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 213 | 20250206 | 165300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20250206 | 165200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20250206 | 165100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20250206 | 165000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20250206 | 164900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20250206 | 164800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20250206 | 164700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20250206 | 164600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20250206 | 164500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20250206 | 164400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20250206 | 164300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20250206 | 164200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20250206 | 164100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20250206 | 164000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20250206 | 163900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20250206 | 163800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20250206 | 163700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20250206 | 163600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20250206 | 163500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20250206 | 163400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20250206 | 163300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20250206 | 163200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20250206 | 163100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20250206 | 163000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20250206 | 162900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20250206 | 162800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20250206 | 162700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20250206 | 162600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20250206 | 162500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20250206 | 162400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 243 | 20250206 | 162300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20250206 | 162200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20250206 | 162100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20250206 | 162000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20250206 | 161900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20250206 | 161800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20250206 | 161700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20250206 | 161600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20250206 | 161500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20250206 | 161400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20250206 | 161300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20250206 | 161200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20250206 | 161100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20250206 | 161000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20250206 | 160900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20250206 | 160800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20250206 | 160700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20250206 | 160600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20250206 | 160500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20250206 | 160400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20250206 | 160300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20250206 | 160200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20250206 | 160100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20250206 | 160000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20250206 | 155900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20250206 | 155800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20250206 | 155700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20250206 | 155600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20250206 | 155500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20250206 | 155400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 273 | 20250206 | 155300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20250206 | 155200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20250206 | 155100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20250206 | 155000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20250206 | 154900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20250206 | 154800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20250206 | 154700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20250206 | 154600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20250206 | 154500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20250206 | 154400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20250206 | 154300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20250206 | 154200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20250206 | 154100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20250206 | 154000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20250206 | 153900 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20250206 | 153800 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20250206 | 153700 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20250206 | 153600 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20250206 | 153500 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20250206 | 153400 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20250206 | 153300 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20250206 | 153200 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20250206 | 153100 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20250206 | 153000 | 1431685960 | 2975 | 2975 | 2975 | 2975 | 2990 |
| 297 | 20250206 | 152900 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20250206 | 152800 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20250206 | 152700 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20250206 | 152600 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20250206 | 152500 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20250206 | 152400 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 303 | 20250206 | 152300 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20250206 | 152200 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20250206 | 152100 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20250206 | 152000 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20250206 | 151900 | 1422790710 | 2980 | 2980 | 2980 | 2980 | 400 |
| 308 | 20250206 | 151800 | 1421598710 | 2980 | 2975 | 2980 | 2975 | 2 |
| 309 | 20250206 | 151700 | 1421592755 | 2975 | 2975 | 2975 | 2975 | 146 |
| 310 | 20250206 | 151600 | 1421158405 | 2980 | 2980 | 2980 | 2980 | 210 |
| 311 | 20250206 | 151500 | 1420532605 | 2970 | 2975 | 2975 | 2970 | 2069 |
| 312 | 20250206 | 151400 | 1414386860 | 2975 | 2975 | 2980 | 2975 | 169 |
| 313 | 20250206 | 151300 | 1413883575 | 2975 | 2975 | 2975 | 2970 | 2839 |
| 314 | 20250206 | 151200 | 1405440510 | 2980 | 2980 | 2980 | 2970 | 4250 |
| 315 | 20250206 | 151100 | 1392799565 | 2980 | 2980 | 2980 | 2980 | 10 |
| 316 | 20250206 | 151000 | 1392769765 | 2975 | 2975 | 2975 | 2975 | 52 |
| 317 | 20250206 | 150900 | 1392615065 | 2980 | 2980 | 2980 | 2975 | 3177 |
| 318 | 20250206 | 150800 | 1383163320 | 2980 | 2980 | 2980 | 2980 | 101 |
| 319 | 20250206 | 150700 | 1382862340 | 2980 | 2975 | 2980 | 2975 | 687 |
| 320 | 20250206 | 150600 | 1380818480 | 2975 | 2980 | 2980 | 2975 | 509 |
| 321 | 20250206 | 150500 | 1379304180 | 2980 | 2980 | 2980 | 2980 | 60 |
| 322 | 20250206 | 150400 | 1379125380 | 2980 | 2980 | 2980 | 2980 | 11 |
| 323 | 20250206 | 150300 | 1379092600 | 2980 | 2980 | 2980 | 2980 | 167 |
| 324 | 20250206 | 150200 | 1378594940 | 2980 | 2980 | 2980 | 2980 | 554 |
| 325 | 20250206 | 150100 | 1376944020 | 2975 | 2975 | 2975 | 2975 | 603 |
| 326 | 20250206 | 150000 | 1375150095 | 2980 | 2975 | 2980 | 2975 | 3303 |
| 327 | 20250206 | 145900 | 1365321170 | 2975 | 2975 | 2980 | 2975 | 510 |
| 328 | 20250206 | 145800 | 1363803910 | 2975 | 2975 | 2975 | 2975 | 2535 |
| 329 | 20250206 | 145700 | 1356262285 | 2980 | 2975 | 2980 | 2975 | 384 |
| 330 | 20250206 | 145600 | 1355119725 | 2980 | 2980 | 2980 | 2980 | 100 |
| 331 | 20250206 | 145500 | 1354821725 | 2980 | 2980 | 2985 | 2980 | 1163 |
| 332 | 20250206 | 145400 | 1351355885 | 2980 | 2980 | 2980 | 2980 | 699 |
| 333 | 20250206 | 145300 | 1349272865 | 2980 | 2980 | 2980 | 2980 | 2013 |
| 334 | 20250206 | 145200 | 1343274125 | 2980 | 2980 | 2980 | 2980 | 50 |
| 335 | 20250206 | 145100 | 1343125125 | 2980 | 2980 | 2980 | 2980 | 5 |
| 336 | 20250206 | 145000 | 1343110225 | 2980 | 2975 | 2980 | 2975 | 3635 |
| 337 | 20250206 | 144900 | 1332283165 | 2980 | 2980 | 2980 | 2980 | 201 |
| 338 | 20250206 | 144800 | 1331684185 | 2980 | 2980 | 2980 | 2980 | 705 |
| 339 | 20250206 | 144700 | 1329583285 | 2980 | 2980 | 2980 | 2980 | 2040 |
| 340 | 20250206 | 144600 | 1323504085 | 2980 | 2980 | 2980 | 2980 | 6 |
| 341 | 20250206 | 144500 | 1323486205 | 2980 | 2980 | 2980 | 2980 | 100 |
| 342 | 20250206 | 144400 | 1323188205 | 2980 | 2980 | 2980 | 2980 | 500 |
| 343 | 20250206 | 144300 | 1321698205 | 2980 | 2980 | 2980 | 2980 | 500 |
| 344 | 20250206 | 144200 | 1320208205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20250206 | 144100 | 1320208205 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20250206 | 144000 | 1320208205 | 2975 | 2975 | 2975 | 2975 | 9 |
| 347 | 20250206 | 143900 | 1320181430 | 2975 | 2975 | 2975 | 2975 | 300 |
| 348 | 20250206 | 143800 | 1319288930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 349 | 20250206 | 143700 | 1319288930 | 2980 | 2980 | 2980 | 2980 | 10 |
| 350 | 20250206 | 143600 | 1319259130 | 2975 | 2975 | 2975 | 2975 | 10 |
| 351 | 20250206 | 143500 | 1319229380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 352 | 20250206 | 143400 | 1319229380 | 2980 | 2980 | 2980 | 2980 | 100 |
| 353 | 20250206 | 143300 | 1318931380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 354 | 20250206 | 143200 | 1318931380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 355 | 20250206 | 143100 | 1318931380 | 2980 | 2980 | 2980 | 2980 | 333 |
| 356 | 20250206 | 143000 | 1317939040 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20250206 | 142900 | 1317939040 | 2975 | 2980 | 2980 | 2975 | 501 |
| 358 | 20250206 | 142800 | 1316446065 | 2980 | 2980 | 2980 | 2980 | 50 |
| 359 | 20250206 | 142700 | 1316297065 | 2980 | 2980 | 2980 | 2980 | 350 |
| 360 | 20250206 | 142600 | 1315254065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 361 | 20250206 | 142500 | 1315254065 | 2980 | 2975 | 2980 | 2975 | 301 |
| 362 | 20250206 | 142400 | 1314358585 | 2975 | 2975 | 2975 | 2975 | 101 |
| 363 | 20250206 | 142300 | 1314058110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 364 | 20250206 | 142200 | 1314058110 | 2975 | 2975 | 2975 | 2975 | 145 |
| 365 | 20250206 | 142100 | 1313626735 | 2975 | 2975 | 2975 | 2975 | 1500 |
| 366 | 20250206 | 142000 | 1309164235 | 2975 | 2975 | 2975 | 2975 | 5319 |
| 367 | 20250206 | 141900 | 1293340210 | 2975 | 2975 | 2975 | 2975 | 1025 |
| 368 | 20250206 | 141800 | 1290290835 | 2975 | 2975 | 2975 | 2975 | 500 |
| 369 | 20250206 | 141700 | 1288803335 | 2975 | 2975 | 2975 | 2975 | 2051 |
| 370 | 20250206 | 141600 | 1282701610 | 2980 | 2980 | 2980 | 2980 | 1541 |
| 371 | 20250206 | 141500 | 1278109430 | 2975 | 2975 | 2975 | 2975 | 80 |
| 372 | 20250206 | 141400 | 1277871430 | 2980 | 2980 | 2980 | 2980 | 4135 |
| 373 | 20250206 | 141300 | 1265549130 | 2975 | 2975 | 2975 | 2975 | 561 |
| 374 | 20250206 | 141200 | 1263880155 | 2975 | 2975 | 2975 | 2975 | 2295 |
| 375 | 20250206 | 141100 | 1257052530 | 2980 | 2980 | 2980 | 2980 | 16 |
| 376 | 20250206 | 141000 | 1257004850 | 2975 | 2985 | 2985 | 2975 | 12617 |
| 377 | 20250206 | 140900 | 1219469265 | 2980 | 2980 | 2980 | 2980 | 3067 |
| 378 | 20250206 | 140800 | 1210329605 | 2980 | 2975 | 2980 | 2975 | 252 |
| 379 | 20250206 | 140700 | 1209579655 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20250206 | 140600 | 1209579655 | 2975 | 2980 | 2980 | 2975 | 5624 |
| 381 | 20250206 | 140500 | 1192820235 | 2980 | 2975 | 2980 | 2975 | 168 |
| 382 | 20250206 | 140400 | 1192319645 | 2975 | 2975 | 2975 | 2975 | 0 |
| 383 | 20250206 | 140300 | 1192319645 | 2975 | 2975 | 2975 | 2975 | 112 |
| 384 | 20250206 | 140200 | 1191986445 | 2975 | 2975 | 2975 | 2975 | 30 |
| 385 | 20250206 | 140100 | 1191897195 | 2980 | 2980 | 2980 | 2980 | 700 |
| 386 | 20250206 | 140000 | 1189811195 | 2980 | 2980 | 2980 | 2980 | 0 |
| 387 | 20250206 | 135900 | 1189811195 | 2980 | 2975 | 2980 | 2975 | 36 |
| 388 | 20250206 | 135800 | 1189704090 | 2975 | 2975 | 2975 | 2975 | 67 |
| 389 | 20250206 | 135700 | 1189504765 | 2975 | 2975 | 2975 | 2975 | 3 |
| 390 | 20250206 | 135600 | 1189495840 | 2975 | 2975 | 2975 | 2975 | 0 |
| 391 | 20250206 | 135500 | 1189495840 | 2975 | 2975 | 2975 | 2975 | 0 |
| 392 | 20250206 | 135400 | 1189495840 | 2975 | 2975 | 2975 | 2975 | 4000 |
| 393 | 20250206 | 135300 | 1177595840 | 2980 | 2980 | 2980 | 2980 | 0 |
| 394 | 20250206 | 135200 | 1177595840 | 2980 | 2980 | 2980 | 2980 | 389 |
| 395 | 20250206 | 135100 | 1176436620 | 2975 | 2980 | 2980 | 2975 | 3465 |
| 396 | 20250206 | 135000 | 1166120925 | 2980 | 2980 | 2980 | 2980 | 0 |
| 397 | 20250206 | 134900 | 1166120925 | 2980 | 2980 | 2980 | 2980 | 1 |
| 398 | 20250206 | 134800 | 1166117945 | 2980 | 2980 | 2980 | 2980 | 3684 |
| 399 | 20250206 | 134700 | 1155139625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 400 | 20250206 | 134600 | 1155139625 | 2985 | 2980 | 2985 | 2980 | 1036 |
| 401 | 20250206 | 134500 | 1152052340 | 2980 | 2980 | 2980 | 2980 | 1887 |
| 402 | 20250206 | 134400 | 1146429080 | 2980 | 2980 | 2980 | 2980 | 59 |
| 403 | 20250206 | 134300 | 1146253260 | 2980 | 2975 | 2980 | 2975 | 71 |
| 404 | 20250206 | 134200 | 1146042030 | 2980 | 2975 | 2980 | 2975 | 2 |
| 405 | 20250206 | 134100 | 1146036075 | 2975 | 2980 | 2980 | 2975 | 4 |
| 406 | 20250206 | 134000 | 1146024170 | 2975 | 2975 | 2975 | 2975 | 0 |
| 407 | 20250206 | 133900 | 1146024170 | 2975 | 2975 | 2975 | 2975 | 1269 |
| 408 | 20250206 | 133800 | 1142248895 | 2980 | 2975 | 2980 | 2975 | 622 |
| 409 | 20250206 | 133700 | 1140395790 | 2980 | 2980 | 2980 | 2980 | 221 |
| 410 | 20250206 | 133600 | 1139737210 | 2980 | 2980 | 2980 | 2980 | 46 |
| 411 | 20250206 | 133500 | 1139600130 | 2980 | 2980 | 2980 | 2980 | 1631 |
| 412 | 20250206 | 133400 | 1134739750 | 2980 | 2985 | 2985 | 2980 | 260 |
| 413 | 20250206 | 133300 | 1133964900 | 2980 | 2980 | 2980 | 2980 | 115 |
| 414 | 20250206 | 133200 | 1133622200 | 2980 | 2980 | 2980 | 2980 | 2 |
| 415 | 20250206 | 133100 | 1133616240 | 2980 | 2980 | 2980 | 2980 | 33 |
| 416 | 20250206 | 133000 | 1133517900 | 2980 | 2980 | 2980 | 2980 | 502 |
| 417 | 20250206 | 132900 | 1132021940 | 2980 | 2980 | 2980 | 2980 | 93 |
| 418 | 20250206 | 132800 | 1131744800 | 2985 | 2985 | 2985 | 2985 | 1451 |
| 419 | 20250206 | 132700 | 1127413565 | 2980 | 2980 | 2985 | 2980 | 601 |
| 420 | 20250206 | 132600 | 1125621395 | 2980 | 2980 | 2980 | 2980 | 849 |
| 421 | 20250206 | 132500 | 1123091375 | 2975 | 2975 | 2975 | 2975 | 871 |
| 422 | 20250206 | 132400 | 1120500150 | 2985 | 2980 | 2985 | 2980 | 356 |
| 423 | 20250206 | 132300 | 1119439120 | 2985 | 2980 | 2985 | 2980 | 3113 |
| 424 | 20250206 | 132200 | 1110162365 | 2985 | 2980 | 2985 | 2980 | 1199 |
| 425 | 20250206 | 132100 | 1106589340 | 2980 | 2980 | 2980 | 2980 | 13 |
| 426 | 20250206 | 132000 | 1106550600 | 2985 | 2985 | 2985 | 2980 | 882 |
| 427 | 20250206 | 131900 | 1103919630 | 2985 | 2980 | 2985 | 2975 | 545 |
| 428 | 20250206 | 131800 | 1102296420 | 2980 | 2980 | 2980 | 2980 | 2924 |
| 429 | 20250206 | 131700 | 1093582900 | 2980 | 2980 | 2980 | 2980 | 11 |
| 430 | 20250206 | 131600 | 1093550120 | 2975 | 2980 | 2980 | 2975 | 298 |
| 431 | 20250206 | 131500 | 1092662830 | 2980 | 2985 | 2985 | 2980 | 400 |
| 432 | 20250206 | 131400 | 1091469330 | 2985 | 2980 | 2985 | 2980 | 202 |
| 433 | 20250206 | 131300 | 1090867360 | 2985 | 2985 | 2985 | 2980 | 6178 |
| 434 | 20250206 | 131200 | 1072456910 | 2980 | 2980 | 2980 | 2980 | 0 |
| 435 | 20250206 | 131100 | 1072456910 | 2980 | 2980 | 2980 | 2980 | 0 |
| 436 | 20250206 | 131000 | 1072456910 | 2980 | 2980 | 2980 | 2980 | 262 |
| 437 | 20250206 | 130900 | 1071676150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 438 | 20250206 | 130800 | 1071676150 | 2980 | 2985 | 2985 | 2980 | 2723 |
| 439 | 20250206 | 130700 | 1063561600 | 2985 | 2985 | 2985 | 2980 | 658 |
| 440 | 20250206 | 130600 | 1061600710 | 2980 | 2980 | 2980 | 2980 | 1007 |
| 441 | 20250206 | 130500 | 1058599850 | 2985 | 2985 | 2985 | 2980 | 505 |
| 442 | 20250206 | 130400 | 1057094630 | 2985 | 2985 | 2985 | 2985 | 100 |
| 443 | 20250206 | 130300 | 1056796130 | 2985 | 2985 | 2985 | 2985 | 202 |
| 444 | 20250206 | 130200 | 1056193160 | 2985 | 2980 | 2985 | 2980 | 302 |
| 445 | 20250206 | 130100 | 1055292690 | 2985 | 2980 | 2985 | 2980 | 1049 |
| 446 | 20250206 | 130000 | 1052161675 | 2980 | 2975 | 2980 | 2975 | 1206 |
| 447 | 20250206 | 125900 | 1048567805 | 2975 | 2975 | 2975 | 2975 | 1 |
| 448 | 20250206 | 125800 | 1048564830 | 2980 | 2980 | 2980 | 2980 | 341 |
| 449 | 20250206 | 125700 | 1047548650 | 2980 | 2980 | 2980 | 2980 | 2001 |
| 450 | 20250206 | 125600 | 1041585670 | 2975 | 2980 | 2980 | 2975 | 67 |
| 451 | 20250206 | 125500 | 1041386315 | 2980 | 2980 | 2980 | 2980 | 1766 |
| 452 | 20250206 | 125400 | 1036123635 | 2980 | 2980 | 2980 | 2980 | 1 |
| 453 | 20250206 | 125300 | 1036120655 | 2975 | 2975 | 2975 | 2975 | 20 |
| 454 | 20250206 | 125200 | 1036061155 | 2980 | 2975 | 2980 | 2975 | 1501 |
| 455 | 20250206 | 125100 | 1031595675 | 2985 | 2985 | 2985 | 2985 | 0 |
| 456 | 20250206 | 125000 | 1031595675 | 2985 | 2980 | 2985 | 2980 | 1629 |
| 457 | 20250206 | 124900 | 1026741080 | 2980 | 2980 | 2980 | 2980 | 501 |
| 458 | 20250206 | 124800 | 1025248100 | 2985 | 2985 | 2985 | 2985 | 63 |
| 459 | 20250206 | 124700 | 1025060045 | 2980 | 2980 | 2980 | 2980 | 1014 |
| 460 | 20250206 | 124600 | 1022038325 | 2980 | 2980 | 2980 | 2980 | 300 |
| 461 | 20250206 | 124500 | 1021144325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 462 | 20250206 | 124400 | 1021144325 | 2980 | 2980 | 2980 | 2980 | 50 |
| 463 | 20250206 | 124300 | 1020995325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 464 | 20250206 | 124200 | 1020995325 | 2980 | 2980 | 2980 | 2980 | 110 |
| 465 | 20250206 | 124100 | 1020667525 | 2980 | 2980 | 2980 | 2980 | 40 |
| 466 | 20250206 | 124000 | 1020548325 | 2980 | 2980 | 2980 | 2980 | 56 |
| 467 | 20250206 | 123900 | 1020381445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 468 | 20250206 | 123800 | 1020381445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 469 | 20250206 | 123700 | 1020381445 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 470 | 20250206 | 123600 | 1017401445 | 2980 | 2980 | 2980 | 2980 | 2 |
| 471 | 20250206 | 123500 | 1017395485 | 2975 | 2980 | 2980 | 2975 | 47 |
| 472 | 20250206 | 123400 | 1017255485 | 2980 | 2980 | 2980 | 2980 | 4 |
| 473 | 20250206 | 123300 | 1017243565 | 2980 | 2980 | 2980 | 2980 | 359 |
| 474 | 20250206 | 123200 | 1016173745 | 2980 | 2980 | 2980 | 2980 | 0 |
| 475 | 20250206 | 123100 | 1016173745 | 2980 | 2980 | 2980 | 2980 | 31 |
| 476 | 20250206 | 123000 | 1016081365 | 2980 | 2980 | 2980 | 2980 | 1 |
| 477 | 20250206 | 122900 | 1016078385 | 2975 | 2980 | 2980 | 2970 | 12168 |
| 478 | 20250206 | 122800 | 979876700 | 2980 | 2980 | 2980 | 2980 | 714 |
| 479 | 20250206 | 122700 | 977748980 | 2980 | 2975 | 2980 | 2975 | 289 |
| 480 | 20250206 | 122600 | 976888020 | 2980 | 2980 | 2980 | 2980 | 5 |
| 481 | 20250206 | 122500 | 976873120 | 2980 | 2975 | 2980 | 2975 | 62 |
| 482 | 20250206 | 122400 | 976688405 | 2975 | 2980 | 2980 | 2975 | 2186 |
| 483 | 20250206 | 122300 | 970185050 | 2980 | 2980 | 2980 | 2975 | 402 |
| 484 | 20250206 | 122200 | 968989090 | 2980 | 2980 | 2980 | 2980 | 0 |
| 485 | 20250206 | 122100 | 968989090 | 2980 | 2980 | 2980 | 2980 | 10 |
| 486 | 20250206 | 122000 | 968959290 | 2980 | 2980 | 2980 | 2980 | 95 |
| 487 | 20250206 | 121900 | 968676190 | 2985 | 2980 | 2985 | 2980 | 877 |
| 488 | 20250206 | 121800 | 966062710 | 2980 | 2980 | 2980 | 2980 | 300 |
| 489 | 20250206 | 121700 | 965168710 | 2980 | 2985 | 2985 | 2980 | 106 |
| 490 | 20250206 | 121600 | 964852800 | 2985 | 2980 | 2985 | 2980 | 186 |
| 491 | 20250206 | 121500 | 964297695 | 2980 | 2980 | 2980 | 2980 | 274 |
| 492 | 20250206 | 121400 | 963481175 | 2980 | 2980 | 2980 | 2980 | 468 |
| 493 | 20250206 | 121300 | 962086535 | 2980 | 2980 | 2980 | 2980 | 50 |
| 494 | 20250206 | 121200 | 961937535 | 2975 | 2980 | 2980 | 2975 | 185 |
| 495 | 20250206 | 121100 | 961386240 | 2985 | 2985 | 2985 | 2985 | 0 |
| 496 | 20250206 | 121000 | 961386240 | 2985 | 2980 | 2985 | 2980 | 3200 |
| 497 | 20250206 | 120900 | 951835240 | 2980 | 2980 | 2980 | 2980 | 461 |
| 498 | 20250206 | 120800 | 950461460 | 2980 | 2980 | 2980 | 2980 | 4604 |
| 499 | 20250206 | 120700 | 936741540 | 2980 | 2980 | 2980 | 2980 | 22 |
| 500 | 20250206 | 120600 | 936675980 | 2980 | 2980 | 2980 | 2980 | 10 |
| 501 | 20250206 | 120500 | 936646180 | 2985 | 2985 | 2985 | 2985 | 20 |
| 502 | 20250206 | 120400 | 936586480 | 2985 | 2985 | 2985 | 2985 | 0 |
| 503 | 20250206 | 120300 | 936586480 | 2985 | 2980 | 2985 | 2980 | 3 |
| 504 | 20250206 | 120200 | 936577535 | 2985 | 2985 | 2985 | 2985 | 215 |
| 505 | 20250206 | 120100 | 935935760 | 2985 | 2985 | 2985 | 2985 | 21 |
| 506 | 20250206 | 120000 | 935873075 | 2985 | 2985 | 2985 | 2985 | 1 |
| 507 | 20250206 | 115900 | 935870090 | 2980 | 2985 | 2985 | 2980 | 53 |
| 508 | 20250206 | 115800 | 935712140 | 2980 | 2980 | 2980 | 2980 | 953 |
| 509 | 20250206 | 115700 | 932872200 | 2985 | 2985 | 2985 | 2985 | 1 |
| 510 | 20250206 | 115600 | 932869215 | 2985 | 2985 | 2985 | 2985 | 835 |
| 511 | 20250206 | 115500 | 930376740 | 2985 | 2985 | 2985 | 2985 | 504 |
| 512 | 20250206 | 115400 | 928872300 | 2985 | 2980 | 2985 | 2980 | 4297 |
| 513 | 20250206 | 115300 | 916057240 | 2980 | 2980 | 2980 | 2980 | 247 |
| 514 | 20250206 | 115200 | 915321180 | 2980 | 2980 | 2980 | 2980 | 10 |
| 515 | 20250206 | 115100 | 915291380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 516 | 20250206 | 115000 | 915291380 | 2980 | 2980 | 2980 | 2980 | 20 |
| 517 | 20250206 | 114900 | 915231780 | 2980 | 2980 | 2980 | 2980 | 501 |
| 518 | 20250206 | 114800 | 913738800 | 2980 | 2985 | 2985 | 2980 | 1347 |
| 519 | 20250206 | 114700 | 909720755 | 2980 | 2985 | 2985 | 2980 | 1128 |
| 520 | 20250206 | 114600 | 906358795 | 2985 | 2985 | 2985 | 2985 | 30 |
| 521 | 20250206 | 114500 | 906269245 | 2980 | 2980 | 2985 | 2980 | 543 |
| 522 | 20250206 | 114400 | 904651090 | 2985 | 2985 | 2985 | 2980 | 611 |
| 523 | 20250206 | 114300 | 902827275 | 2985 | 2985 | 2985 | 2980 | 350 |
| 524 | 20250206 | 114200 | 901783745 | 2980 | 2980 | 2980 | 2980 | 0 |
| 525 | 20250206 | 114100 | 901783745 | 2980 | 2980 | 2980 | 2980 | 0 |
| 526 | 20250206 | 114000 | 901783745 | 2980 | 2980 | 2980 | 2980 | 432 |
| 527 | 20250206 | 113900 | 900496385 | 2980 | 2980 | 2985 | 2980 | 315 |
| 528 | 20250206 | 113800 | 899557630 | 2980 | 2980 | 2980 | 2980 | 64 |
| 529 | 20250206 | 113700 | 899366910 | 2980 | 2980 | 2980 | 2980 | 20 |
| 530 | 20250206 | 113600 | 899307310 | 2985 | 2985 | 2985 | 2980 | 523 |
| 531 | 20250206 | 113500 | 897746655 | 2985 | 2985 | 2985 | 2985 | 1 |
| 532 | 20250206 | 113400 | 897743670 | 2985 | 2980 | 2985 | 2980 | 681 |
| 533 | 20250206 | 113300 | 895710905 | 2980 | 2985 | 2985 | 2980 | 442 |
| 534 | 20250206 | 113200 | 894391585 | 2985 | 2985 | 2985 | 2980 | 1124 |
| 535 | 20250206 | 113100 | 891041865 | 2985 | 2980 | 2985 | 2980 | 475 |
| 536 | 20250206 | 113000 | 889625490 | 2985 | 2985 | 2985 | 2985 | 20 |
| 537 | 20250206 | 112900 | 889565790 | 2985 | 2985 | 2985 | 2980 | 110 |
| 538 | 20250206 | 112800 | 889237445 | 2980 | 2980 | 2980 | 2980 | 298 |
| 539 | 20250206 | 112700 | 888349405 | 2980 | 2980 | 2980 | 2980 | 6 |
| 540 | 20250206 | 112600 | 888331525 | 2980 | 2980 | 2980 | 2980 | 27 |
| 541 | 20250206 | 112500 | 888251065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 542 | 20250206 | 112400 | 888251065 | 2980 | 2980 | 2980 | 2980 | 15 |
| 543 | 20250206 | 112300 | 888206365 | 2980 | 2980 | 2980 | 2980 | 725 |
| 544 | 20250206 | 112200 | 886045865 | 2980 | 2980 | 2980 | 2980 | 150 |
| 545 | 20250206 | 112100 | 885598865 | 2980 | 2980 | 2980 | 2980 | 4323 |
| 546 | 20250206 | 112000 | 872716325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 547 | 20250206 | 111900 | 872716325 | 2980 | 2980 | 2980 | 2980 | 82 |
| 548 | 20250206 | 111800 | 872471965 | 2980 | 2980 | 2980 | 2980 | 10 |
| 549 | 20250206 | 111700 | 872442165 | 2980 | 2980 | 2980 | 2975 | 281 |
| 550 | 20250206 | 111600 | 871605035 | 2980 | 2975 | 2980 | 2975 | 400 |
| 551 | 20250206 | 111500 | 870413535 | 2975 | 2975 | 2975 | 2975 | 0 |
| 552 | 20250206 | 111400 | 870413535 | 2975 | 2975 | 2975 | 2975 | 1677 |
| 553 | 20250206 | 111300 | 865424460 | 2975 | 2980 | 2980 | 2975 | 141 |
| 554 | 20250206 | 111200 | 865004830 | 2980 | 2980 | 2980 | 2980 | 5689 |
| 555 | 20250206 | 111100 | 848051610 | 2980 | 2980 | 2980 | 2980 | 12149 |
| 556 | 20250206 | 111000 | 811847590 | 2980 | 2980 | 2980 | 2980 | 3146 |
| 557 | 20250206 | 110900 | 802472510 | 2975 | 2975 | 2975 | 2975 | 6 |
| 558 | 20250206 | 110800 | 802454660 | 2980 | 2980 | 2980 | 2980 | 3 |
| 559 | 20250206 | 110700 | 802445720 | 2975 | 2975 | 2975 | 2975 | 5 |
| 560 | 20250206 | 110600 | 802430845 | 2975 | 2975 | 2975 | 2975 | 0 |
| 561 | 20250206 | 110500 | 802430845 | 2975 | 2975 | 2975 | 2975 | 190 |
| 562 | 20250206 | 110400 | 801865595 | 2975 | 2975 | 2975 | 2975 | 101 |
| 563 | 20250206 | 110300 | 801565120 | 2975 | 2975 | 2975 | 2975 | 0 |
| 564 | 20250206 | 110200 | 801565120 | 2975 | 2975 | 2975 | 2975 | 325 |
| 565 | 20250206 | 110100 | 800598245 | 2975 | 2980 | 2980 | 2975 | 681 |
| 566 | 20250206 | 110000 | 798570605 | 2980 | 2980 | 2980 | 2980 | 3 |
| 567 | 20250206 | 105900 | 798561665 | 2980 | 2975 | 2980 | 2975 | 1568 |
| 568 | 20250206 | 105800 | 793890950 | 2975 | 2975 | 2975 | 2975 | 1548 |
| 569 | 20250206 | 105700 | 789285650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 570 | 20250206 | 105600 | 789285650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 571 | 20250206 | 105500 | 789285650 | 2980 | 2980 | 2980 | 2980 | 362 |
| 572 | 20250206 | 105400 | 788206890 | 2980 | 2980 | 2980 | 2980 | 4322 |
| 573 | 20250206 | 105300 | 775327330 | 2980 | 2980 | 2980 | 2980 | 350 |
| 574 | 20250206 | 105200 | 774284330 | 2980 | 2980 | 2980 | 2980 | 101 |
| 575 | 20250206 | 105100 | 773983350 | 2980 | 2980 | 2980 | 2980 | 51 |
| 576 | 20250206 | 105000 | 773831370 | 2980 | 2980 | 2985 | 2980 | 320 |
| 577 | 20250206 | 104900 | 772877720 | 2985 | 2985 | 2985 | 2985 | 0 |
| 578 | 20250206 | 104800 | 772877720 | 2985 | 2980 | 2985 | 2980 | 1145 |
| 579 | 20250206 | 104700 | 769465030 | 2985 | 2980 | 2985 | 2980 | 2072 |
| 580 | 20250206 | 104600 | 763281110 | 2980 | 2980 | 2980 | 2980 | 20 |
| 581 | 20250206 | 104500 | 763221510 | 2980 | 2980 | 2980 | 2980 | 201 |
| 582 | 20250206 | 104400 | 762622530 | 2980 | 2980 | 2980 | 2980 | 263 |
| 583 | 20250206 | 104300 | 761838790 | 2980 | 2980 | 2980 | 2980 | 212 |
| 584 | 20250206 | 104200 | 761207030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 585 | 20250206 | 104100 | 761207030 | 2980 | 2985 | 2985 | 2980 | 422 |
| 586 | 20250206 | 104000 | 759947425 | 2980 | 2980 | 2980 | 2980 | 861 |
| 587 | 20250206 | 103900 | 757381645 | 2985 | 2985 | 2985 | 2985 | 0 |
| 588 | 20250206 | 103800 | 757381645 | 2985 | 2985 | 2985 | 2985 | 0 |
| 589 | 20250206 | 103700 | 757381645 | 2985 | 2980 | 2985 | 2980 | 35 |
| 590 | 20250206 | 103600 | 757277335 | 2985 | 2985 | 2985 | 2985 | 3 |
| 591 | 20250206 | 103500 | 757268380 | 2980 | 2980 | 2980 | 2980 | 60 |
| 592 | 20250206 | 103400 | 757089580 | 2980 | 2985 | 2985 | 2980 | 307 |
| 593 | 20250206 | 103300 | 756173365 | 2980 | 2985 | 2985 | 2980 | 10 |
| 594 | 20250206 | 103200 | 756143540 | 2985 | 2985 | 2985 | 2975 | 893 |
| 595 | 20250206 | 103100 | 753486340 | 2975 | 2980 | 2980 | 2975 | 2010 |
| 596 | 20250206 | 103000 | 747504355 | 2980 | 2980 | 2980 | 2980 | 0 |
| 597 | 20250206 | 102900 | 747504355 | 2980 | 2980 | 2980 | 2980 | 0 |
| 598 | 20250206 | 102800 | 747504355 | 2980 | 2980 | 2980 | 2980 | 2598 |
| 599 | 20250206 | 102700 | 739762315 | 2985 | 2985 | 2985 | 2980 | 328 |
| 600 | 20250206 | 102600 | 738784360 | 2985 | 2985 | 2985 | 2980 | 136 |
| 601 | 20250206 | 102500 | 738378415 | 2985 | 2985 | 2990 | 2985 | 213 |
| 602 | 20250206 | 102400 | 737741585 | 2990 | 2980 | 2990 | 2980 | 20148 |
| 603 | 20250206 | 102300 | 677692445 | 2985 | 2985 | 2985 | 2985 | 10347 |
| 604 | 20250206 | 102200 | 646806650 | 2985 | 2980 | 2985 | 2975 | 2046 |
| 605 | 20250206 | 102100 | 640708880 | 2985 | 2985 | 2985 | 2980 | 4387 |
| 606 | 20250206 | 102000 | 627629620 | 2985 | 2985 | 2985 | 2985 | 0 |
| 607 | 20250206 | 101900 | 627629620 | 2985 | 2980 | 2985 | 2980 | 1093 |
| 608 | 20250206 | 101800 | 624367370 | 2980 | 2980 | 2985 | 2980 | 720 |
| 609 | 20250206 | 101700 | 622218635 | 2985 | 2985 | 2985 | 2980 | 2242 |
| 610 | 20250206 | 101600 | 615526360 | 2980 | 2980 | 2985 | 2980 | 907 |
| 611 | 20250206 | 101500 | 612822995 | 2980 | 2985 | 2985 | 2980 | 883 |
| 612 | 20250206 | 101400 | 610189760 | 2985 | 2980 | 2985 | 2980 | 13258 |
| 613 | 20250206 | 101300 | 570680915 | 2980 | 2980 | 2980 | 2980 | 15047 |
| 614 | 20250206 | 101200 | 525840855 | 2980 | 2980 | 2980 | 2980 | 3261 |
| 615 | 20250206 | 101100 | 516123075 | 2980 | 2980 | 2980 | 2980 | 265 |
| 616 | 20250206 | 101000 | 515333375 | 2980 | 2980 | 2980 | 2975 | 191 |
| 617 | 20250206 | 100900 | 514764215 | 2980 | 2975 | 2980 | 2975 | 573 |
| 618 | 20250206 | 100800 | 513056860 | 2980 | 2980 | 2980 | 2975 | 304 |
| 619 | 20250206 | 100700 | 512152440 | 2980 | 2975 | 2980 | 2975 | 2594 |
| 620 | 20250206 | 100600 | 504435265 | 2980 | 2980 | 2980 | 2980 | 2 |
| 621 | 20250206 | 100500 | 504429305 | 2980 | 2980 | 2980 | 2980 | 1 |
| 622 | 20250206 | 100400 | 504426325 | 2980 | 2980 | 2980 | 2975 | 901 |
| 623 | 20250206 | 100300 | 501745835 | 2980 | 2975 | 2980 | 2975 | 6023 |
| 624 | 20250206 | 100200 | 483827400 | 2975 | 2975 | 2975 | 2975 | 650 |
| 625 | 20250206 | 100100 | 481893650 | 2980 | 2980 | 2980 | 2980 | 20 |
| 626 | 20250206 | 100000 | 481834050 | 2980 | 2985 | 2985 | 2980 | 873 |
| 627 | 20250206 | 095900 | 479232495 | 2980 | 2980 | 2980 | 2980 | 6386 |
| 628 | 20250206 | 095800 | 460202215 | 2975 | 2980 | 2980 | 2975 | 303 |
| 629 | 20250206 | 095700 | 459300625 | 2980 | 2975 | 2980 | 2975 | 344 |
| 630 | 20250206 | 095600 | 458277050 | 2975 | 2970 | 2975 | 2970 | 1453 |
| 631 | 20250206 | 095500 | 453955975 | 2975 | 2975 | 2975 | 2975 | 326 |
| 632 | 20250206 | 095400 | 452986125 | 2975 | 2975 | 2975 | 2975 | 23 |
| 633 | 20250206 | 095300 | 452917700 | 2975 | 2975 | 2975 | 2970 | 510 |
| 634 | 20250206 | 095200 | 451400500 | 2975 | 2975 | 2980 | 2975 | 10925 |
| 635 | 20250206 | 095100 | 418889040 | 2975 | 2975 | 2975 | 2975 | 250 |
| 636 | 20250206 | 095000 | 418145290 | 2975 | 2980 | 2980 | 2975 | 11 |
| 637 | 20250206 | 094900 | 418112515 | 2975 | 2980 | 2980 | 2975 | 1111 |
| 638 | 20250206 | 094800 | 414807190 | 2980 | 2975 | 2980 | 2975 | 305 |
| 639 | 20250206 | 094700 | 413898315 | 2980 | 2980 | 2980 | 2980 | 836 |
| 640 | 20250206 | 094600 | 411407035 | 2980 | 2980 | 2985 | 2980 | 12530 |
| 641 | 20250206 | 094500 | 374067630 | 2985 | 2985 | 2985 | 2980 | 1265 |
| 642 | 20250206 | 094400 | 370297325 | 2985 | 2985 | 2985 | 2985 | 142 |
| 643 | 20250206 | 094300 | 369873455 | 2985 | 2980 | 2985 | 2980 | 298 |
| 644 | 20250206 | 094200 | 368985260 | 2980 | 2980 | 2980 | 2980 | 2693 |
| 645 | 20250206 | 094100 | 360960120 | 2975 | 2980 | 2980 | 2975 | 574 |
| 646 | 20250206 | 094000 | 359249665 | 2980 | 2975 | 2980 | 2975 | 688 |
| 647 | 20250206 | 093900 | 357202840 | 2980 | 2985 | 2985 | 2980 | 2326 |
| 648 | 20250206 | 093800 | 350269640 | 2985 | 2980 | 2985 | 2980 | 5641 |
| 649 | 20250206 | 093700 | 333457330 | 2985 | 2990 | 2990 | 2985 | 665 |
| 650 | 20250206 | 093600 | 331472055 | 2985 | 2985 | 2985 | 2985 | 906 |
| 651 | 20250206 | 093500 | 328767645 | 2985 | 2985 | 2985 | 2980 | 6702 |
| 652 | 20250206 | 093400 | 308762180 | 2985 | 2980 | 2985 | 2980 | 1288 |
| 653 | 20250206 | 093300 | 304923880 | 2980 | 2980 | 2980 | 2975 | 2274 |
| 654 | 20250206 | 093200 | 298150515 | 2980 | 2975 | 2980 | 2970 | 6139 |
| 655 | 20250206 | 093100 | 279886510 | 2975 | 2980 | 2980 | 2975 | 359 |
| 656 | 20250206 | 093000 | 278816695 | 2980 | 2980 | 2985 | 2980 | 3543 |
| 657 | 20250206 | 092900 | 268258120 | 2985 | 2985 | 2985 | 2985 | 818 |
| 658 | 20250206 | 092800 | 265816390 | 2985 | 2990 | 2990 | 2985 | 4860 |
| 659 | 20250206 | 092700 | 251308850 | 2990 | 2980 | 2990 | 2975 | 10411 |
| 660 | 20250206 | 092600 | 220224610 | 2980 | 2975 | 2980 | 2975 | 2741 |
| 661 | 20250206 | 092500 | 212062620 | 2980 | 2970 | 2980 | 2965 | 19989 |
| 662 | 20250206 | 092400 | 152610530 | 2970 | 2970 | 2970 | 2970 | 986 |
| 663 | 20250206 | 092300 | 149682110 | 2970 | 2960 | 2970 | 2960 | 5336 |
| 664 | 20250206 | 092200 | 133839870 | 2970 | 2965 | 2970 | 2960 | 18674 |
| 665 | 20250206 | 092100 | 78465310 | 2965 | 2955 | 2965 | 2955 | 6177 |
| 666 | 20250206 | 092000 | 60179140 | 2955 | 2960 | 2960 | 2955 | 20 |
| 667 | 20250206 | 091900 | 60119960 | 2960 | 2955 | 2960 | 2955 | 961 |
| 668 | 20250206 | 091800 | 57280185 | 2955 | 2955 | 2960 | 2955 | 782 |
| 669 | 20250206 | 091700 | 54968975 | 2960 | 2955 | 2960 | 2955 | 6 |
| 670 | 20250206 | 091600 | 54951240 | 2955 | 2960 | 2960 | 2955 | 1027 |
| 671 | 20250206 | 091500 | 51913710 | 2955 | 2950 | 2955 | 2950 | 2435 |
| 672 | 20250206 | 091400 | 44723285 | 2950 | 2950 | 2950 | 2950 | 1218 |
| 673 | 20250206 | 091300 | 41130185 | 2950 | 2955 | 2955 | 2950 | 731 |
| 674 | 20250206 | 091200 | 38970485 | 2955 | 2955 | 2955 | 2955 | 11 |
| 675 | 20250206 | 091100 | 38937980 | 2955 | 2955 | 2955 | 2955 | 510 |
| 676 | 20250206 | 091000 | 37430930 | 2955 | 2955 | 2955 | 2955 | 573 |
| 677 | 20250206 | 090900 | 35737715 | 2950 | 2950 | 2950 | 2950 | 30 |
| 678 | 20250206 | 090800 | 35649215 | 2950 | 2950 | 2950 | 2950 | 416 |
| 679 | 20250206 | 090700 | 34422015 | 2955 | 2950 | 2955 | 2950 | 541 |
| 680 | 20250206 | 090600 | 32824305 | 2950 | 2955 | 2955 | 2950 | 338 |
| 681 | 20250206 | 090500 | 31825875 | 2960 | 2960 | 2960 | 2960 | 21 |
| 682 | 20250206 | 090400 | 31763715 | 2955 | 2955 | 2965 | 2955 | 1310 |
| 683 | 20250206 | 090300 | 27892655 | 2965 | 2960 | 2965 | 2960 | 1580 |
| 684 | 20250206 | 090200 | 23208120 | 2965 | 2960 | 2965 | 2950 | 1745 |
| 685 | 20250206 | 090100 | 18039425 | 2960 | 2960 | 2960 | 2950 | 2402 |
| 686 | 20250206 | 090000 | 10950515 | 2960 | 2955 | 2960 | 2955 | 2707 |