34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 3 | 20241212 | 201600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241212 | 201500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241212 | 201400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241212 | 201300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241212 | 201200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241212 | 201100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241212 | 201000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241212 | 200900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241212 | 200800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241212 | 200700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241212 | 200600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241212 | 200500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241212 | 200400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241212 | 200300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241212 | 200200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241212 | 200100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241212 | 200000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241212 | 195900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241212 | 195800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241212 | 195700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241212 | 195600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241212 | 195500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241212 | 195400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241212 | 195300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241212 | 195200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241212 | 195100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241212 | 195000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241212 | 194900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241212 | 194800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241212 | 194700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 33 | 20241212 | 194600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241212 | 194500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241212 | 194400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241212 | 194300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241212 | 194200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241212 | 194100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241212 | 194000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241212 | 193900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241212 | 193800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241212 | 193700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241212 | 193600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241212 | 193500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241212 | 193400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241212 | 193300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241212 | 193200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241212 | 193100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241212 | 193000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241212 | 192900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241212 | 192800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241212 | 192700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241212 | 192600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241212 | 192500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241212 | 192400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241212 | 192300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241212 | 192200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241212 | 192100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241212 | 192000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241212 | 191900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241212 | 191800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241212 | 191700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 63 | 20241212 | 191600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241212 | 191500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241212 | 191400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241212 | 191300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241212 | 191200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241212 | 191100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241212 | 191000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241212 | 190900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241212 | 190800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241212 | 190700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241212 | 190600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241212 | 190500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241212 | 190400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241212 | 190300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241212 | 190200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241212 | 190100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241212 | 190000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241212 | 185900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241212 | 185800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241212 | 185700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241212 | 185600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241212 | 185500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241212 | 185400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241212 | 185300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241212 | 185200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241212 | 185100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241212 | 185000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241212 | 184900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241212 | 184800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241212 | 184700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 93 | 20241212 | 184600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241212 | 184500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241212 | 184400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241212 | 184300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241212 | 184200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241212 | 184100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241212 | 184000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241212 | 183900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241212 | 183800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241212 | 183700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241212 | 183600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241212 | 183500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241212 | 183400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241212 | 183300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241212 | 183200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241212 | 183100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241212 | 183000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241212 | 182900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241212 | 182800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241212 | 182700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241212 | 182600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241212 | 182500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241212 | 182400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241212 | 182300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241212 | 182200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241212 | 182100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241212 | 182000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241212 | 181900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241212 | 181800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241212 | 181700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 123 | 20241212 | 181600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241212 | 181500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241212 | 181400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241212 | 181300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241212 | 181200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241212 | 181100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241212 | 181000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241212 | 180900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241212 | 180800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241212 | 180700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241212 | 180600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241212 | 180500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241212 | 180400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241212 | 180300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241212 | 180200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241212 | 180100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241212 | 180000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241212 | 175900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241212 | 175800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241212 | 175700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241212 | 175600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241212 | 175500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241212 | 175400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241212 | 175300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241212 | 175200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241212 | 175100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241212 | 175000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241212 | 174900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241212 | 174800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241212 | 174700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 153 | 20241212 | 174600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241212 | 174500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241212 | 174400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241212 | 174300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241212 | 174200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241212 | 174100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241212 | 174000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241212 | 173900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241212 | 173800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241212 | 173700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241212 | 173600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241212 | 173500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241212 | 173400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241212 | 173300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241212 | 173200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241212 | 173100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241212 | 173000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241212 | 172900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241212 | 172800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241212 | 172700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241212 | 172600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241212 | 172500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241212 | 172400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241212 | 172300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241212 | 172200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241212 | 172100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241212 | 172000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241212 | 171900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241212 | 171800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241212 | 171700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 183 | 20241212 | 171600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241212 | 171500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241212 | 171400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241212 | 171300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241212 | 171200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241212 | 171100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241212 | 171000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241212 | 170900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241212 | 170800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241212 | 170700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241212 | 170600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241212 | 170500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241212 | 170400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241212 | 170300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241212 | 170200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241212 | 170100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241212 | 170000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241212 | 165900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241212 | 165800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241212 | 165700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241212 | 165600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241212 | 165500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241212 | 165400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241212 | 165300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241212 | 165200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241212 | 165100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241212 | 165000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241212 | 164900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241212 | 164800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241212 | 164700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 213 | 20241212 | 164600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241212 | 164500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241212 | 164400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241212 | 164300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241212 | 164200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241212 | 164100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241212 | 164000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241212 | 163900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241212 | 163800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241212 | 163700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241212 | 163600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241212 | 163500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241212 | 163400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241212 | 163300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241212 | 163200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241212 | 163100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241212 | 163000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241212 | 162900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241212 | 162800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241212 | 162700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241212 | 162600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241212 | 162500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241212 | 162400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241212 | 162300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241212 | 162200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241212 | 162100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241212 | 162000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241212 | 161900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241212 | 161800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241212 | 161700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 243 | 20241212 | 161600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241212 | 161500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241212 | 161400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241212 | 161300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241212 | 161200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241212 | 161100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241212 | 161000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241212 | 160900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241212 | 160800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241212 | 160700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241212 | 160600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241212 | 160500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241212 | 160400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241212 | 160300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241212 | 160200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241212 | 160100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241212 | 160000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241212 | 155900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241212 | 155800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241212 | 155700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241212 | 155600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241212 | 155500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241212 | 155400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241212 | 155300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241212 | 155200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241212 | 155100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241212 | 155000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241212 | 154900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241212 | 154800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241212 | 154700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 273 | 20241212 | 154600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241212 | 154500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241212 | 154400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241212 | 154300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241212 | 154200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241212 | 154100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241212 | 154000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241212 | 153900 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241212 | 153800 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241212 | 153700 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241212 | 153600 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241212 | 153500 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241212 | 153400 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241212 | 153300 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20241212 | 153200 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20241212 | 153100 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20241212 | 153000 | 8648682185 | 2930 | 2930 | 2930 | 2930 | 23826 |
| 290 | 20241212 | 152900 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20241212 | 152800 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20241212 | 152700 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20241212 | 152600 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20241212 | 152500 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20241212 | 152400 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20241212 | 152300 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20241212 | 152200 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20241212 | 152100 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20241212 | 152000 | 8578872005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20241212 | 151900 | 8578872005 | 2880 | 2885 | 2890 | 2875 | 3963 |
| 301 | 20241212 | 151800 | 8567447605 | 2875 | 2880 | 2885 | 2870 | 1635 |
| 302 | 20241212 | 151700 | 8562744370 | 2875 | 2875 | 2890 | 2870 | 2900 |
| 303 | 20241212 | 151600 | 8554399475 | 2875 | 2875 | 2875 | 2875 | 2896 |
| 304 | 20241212 | 151500 | 8546073475 | 2875 | 2870 | 2890 | 2865 | 2254 |
| 305 | 20241212 | 151400 | 8539601640 | 2865 | 2875 | 2880 | 2865 | 11509 |
| 306 | 20241212 | 151300 | 8506530660 | 2880 | 2905 | 2905 | 2880 | 3233 |
| 307 | 20241212 | 151200 | 8497204015 | 2900 | 2885 | 2920 | 2885 | 1967 |
| 308 | 20241212 | 151100 | 8491514845 | 2895 | 2885 | 2895 | 2880 | 1229 |
| 309 | 20241212 | 151000 | 8487972650 | 2885 | 2890 | 2900 | 2870 | 4033 |
| 310 | 20241212 | 150900 | 8476381310 | 2890 | 2895 | 2895 | 2870 | 4280 |
| 311 | 20241212 | 150800 | 8464074605 | 2895 | 2880 | 2895 | 2875 | 2497 |
| 312 | 20241212 | 150700 | 8456891935 | 2880 | 2895 | 2900 | 2880 | 3362 |
| 313 | 20241212 | 150600 | 8447166235 | 2875 | 2890 | 2895 | 2875 | 3465 |
| 314 | 20241212 | 150500 | 8437195465 | 2880 | 2890 | 2890 | 2880 | 3191 |
| 315 | 20241212 | 150400 | 8427990615 | 2885 | 2905 | 2905 | 2885 | 24000 |
| 316 | 20241212 | 150300 | 8358582770 | 2910 | 2915 | 2915 | 2910 | 28 |
| 317 | 20241212 | 150200 | 8358501285 | 2930 | 2930 | 2930 | 2930 | 74 |
| 318 | 20241212 | 150100 | 8358284465 | 2905 | 2925 | 2925 | 2905 | 5387 |
| 319 | 20241212 | 150000 | 8342619360 | 2935 | 2930 | 2940 | 2930 | 2889 |
| 320 | 20241212 | 145900 | 8334140335 | 2935 | 2935 | 2935 | 2935 | 92 |
| 321 | 20241212 | 145800 | 8333870315 | 2915 | 2915 | 2930 | 2915 | 5368 |
| 322 | 20241212 | 145700 | 8318197815 | 2915 | 2935 | 2935 | 2915 | 8548 |
| 323 | 20241212 | 145600 | 8293190090 | 2935 | 2960 | 2975 | 2930 | 11186 |
| 324 | 20241212 | 145500 | 8260131875 | 2960 | 2950 | 2960 | 2940 | 954 |
| 325 | 20241212 | 145400 | 8257313805 | 2950 | 2950 | 2950 | 2950 | 173 |
| 326 | 20241212 | 145300 | 8256803455 | 2950 | 2955 | 2955 | 2950 | 4762 |
| 327 | 20241212 | 145200 | 8242755505 | 2950 | 2940 | 2955 | 2940 | 3696 |
| 328 | 20241212 | 145100 | 8231861355 | 2940 | 2940 | 2940 | 2920 | 1436 |
| 329 | 20241212 | 145000 | 8227657795 | 2940 | 2940 | 2940 | 2920 | 2022 |
| 330 | 20241212 | 144900 | 8221752685 | 2920 | 2940 | 2940 | 2920 | 4100 |
| 331 | 20241212 | 144800 | 8209753250 | 2945 | 2940 | 2945 | 2940 | 262 |
| 332 | 20241212 | 144700 | 8208982965 | 2920 | 2925 | 2925 | 2920 | 421 |
| 333 | 20241212 | 144600 | 8207752145 | 2925 | 2930 | 2935 | 2925 | 80 |
| 334 | 20241212 | 144500 | 8207517430 | 2940 | 2925 | 2940 | 2910 | 1566 |
| 335 | 20241212 | 144400 | 8202928030 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 336 | 20241212 | 144300 | 8200003030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20241212 | 144200 | 8200003030 | 2905 | 2915 | 2915 | 2900 | 4100 |
| 338 | 20241212 | 144100 | 8188084835 | 2935 | 2935 | 2935 | 2935 | 350 |
| 339 | 20241212 | 144000 | 8187057585 | 2935 | 2935 | 2935 | 2935 | 379 |
| 340 | 20241212 | 143900 | 8185945220 | 2935 | 2910 | 2940 | 2910 | 646 |
| 341 | 20241212 | 143800 | 8184057845 | 2925 | 2925 | 2925 | 2910 | 251 |
| 342 | 20241212 | 143700 | 8183324690 | 2920 | 2920 | 2920 | 2920 | 689 |
| 343 | 20241212 | 143600 | 8181312810 | 2920 | 2900 | 2920 | 2900 | 1973 |
| 344 | 20241212 | 143500 | 8175566675 | 2900 | 2905 | 2915 | 2900 | 1012 |
| 345 | 20241212 | 143400 | 8172624355 | 2915 | 2905 | 2915 | 2905 | 400 |
| 346 | 20241212 | 143300 | 8171459825 | 2905 | 2905 | 2905 | 2905 | 11 |
| 347 | 20241212 | 143200 | 8171427870 | 2900 | 2895 | 2900 | 2895 | 1904 |
| 348 | 20241212 | 143100 | 8165913120 | 2885 | 2900 | 2900 | 2885 | 2272 |
| 349 | 20241212 | 143000 | 8159352835 | 2895 | 2900 | 2920 | 2895 | 1187 |
| 350 | 20241212 | 142900 | 8155901815 | 2925 | 2910 | 2925 | 2910 | 408 |
| 351 | 20241212 | 142800 | 8154711215 | 2910 | 2880 | 2910 | 2880 | 7364 |
| 352 | 20241212 | 142700 | 8133356290 | 2880 | 2905 | 2905 | 2880 | 4432 |
| 353 | 20241212 | 142600 | 8120491525 | 2910 | 2915 | 2915 | 2910 | 1968 |
| 354 | 20241212 | 142500 | 8114759835 | 2925 | 2930 | 2930 | 2920 | 1900 |
| 355 | 20241212 | 142400 | 8109196580 | 2935 | 2940 | 2950 | 2935 | 279 |
| 356 | 20241212 | 142300 | 8108377695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20241212 | 142200 | 8108377695 | 2935 | 2935 | 2935 | 2935 | 1152 |
| 358 | 20241212 | 142100 | 8104996575 | 2935 | 2930 | 2990 | 2930 | 6777 |
| 359 | 20241212 | 142000 | 8084999890 | 2930 | 2905 | 2940 | 2905 | 7669 |
| 360 | 20241212 | 141900 | 8062544625 | 2900 | 2910 | 2910 | 2900 | 2908 |
| 361 | 20241212 | 141800 | 8054110095 | 2910 | 2900 | 2915 | 2900 | 1327 |
| 362 | 20241212 | 141700 | 8050247570 | 2900 | 2900 | 2900 | 2900 | 1191 |
| 363 | 20241212 | 141600 | 8046793670 | 2895 | 2890 | 2900 | 2890 | 1181 |
| 364 | 20241212 | 141500 | 8043379020 | 2885 | 2895 | 2895 | 2855 | 17286 |
| 365 | 20241212 | 141400 | 7993686090 | 2900 | 2920 | 2925 | 2895 | 30984 |
| 366 | 20241212 | 141300 | 7903686435 | 2920 | 2930 | 2930 | 2920 | 2307 |
| 367 | 20241212 | 141200 | 7896946510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20241212 | 141100 | 7896946510 | 2930 | 2925 | 2930 | 2925 | 750 |
| 369 | 20241212 | 141000 | 7894751890 | 2935 | 2930 | 2935 | 2915 | 4225 |
| 370 | 20241212 | 140900 | 7882400610 | 2930 | 2930 | 2935 | 2925 | 6695 |
| 371 | 20241212 | 140800 | 7862794750 | 2935 | 2940 | 2940 | 2930 | 1427 |
| 372 | 20241212 | 140700 | 7858604500 | 2940 | 2940 | 2940 | 2935 | 2051 |
| 373 | 20241212 | 140600 | 7852574565 | 2935 | 2945 | 2950 | 2935 | 5388 |
| 374 | 20241212 | 140500 | 7836736770 | 2940 | 2950 | 2950 | 2940 | 5777 |
| 375 | 20241212 | 140400 | 7819726210 | 2950 | 2950 | 2950 | 2950 | 1855 |
| 376 | 20241212 | 140300 | 7814253960 | 2950 | 2955 | 2965 | 2950 | 8828 |
| 377 | 20241212 | 140200 | 7788171080 | 2955 | 2965 | 2965 | 2955 | 2072 |
| 378 | 20241212 | 140100 | 7782045975 | 2970 | 2970 | 2975 | 2970 | 3557 |
| 379 | 20241212 | 140000 | 7771480935 | 2970 | 2980 | 2980 | 2970 | 1045 |
| 380 | 20241212 | 135900 | 7768374335 | 2980 | 2980 | 2980 | 2980 | 0 |
| 381 | 20241212 | 135800 | 7768374335 | 2980 | 2980 | 2980 | 2980 | 540 |
| 382 | 20241212 | 135700 | 7766765135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 383 | 20241212 | 135600 | 7766765135 | 2975 | 2985 | 2985 | 2975 | 3912 |
| 384 | 20241212 | 135500 | 7755106020 | 2990 | 2990 | 2990 | 2980 | 1191 |
| 385 | 20241212 | 135400 | 7751550050 | 2995 | 2995 | 2995 | 2995 | 118 |
| 386 | 20241212 | 135300 | 7751196640 | 2995 | 2995 | 2995 | 2995 | 1359 |
| 387 | 20241212 | 135200 | 7747126435 | 2995 | 3020 | 3020 | 2995 | 3804 |
| 388 | 20241212 | 135100 | 7735705540 | 3020 | 2995 | 3025 | 2995 | 15465 |
| 389 | 20241212 | 135000 | 7689051140 | 2995 | 2990 | 2995 | 2980 | 5309 |
| 390 | 20241212 | 134900 | 7673175280 | 2990 | 2960 | 2990 | 2955 | 4662 |
| 391 | 20241212 | 134800 | 7659322175 | 2960 | 2955 | 2960 | 2955 | 780 |
| 392 | 20241212 | 134700 | 7657016650 | 2955 | 2955 | 2955 | 2955 | 622 |
| 393 | 20241212 | 134600 | 7655178640 | 2950 | 2950 | 2950 | 2950 | 0 |
| 394 | 20241212 | 134500 | 7655178640 | 2950 | 2950 | 2950 | 2945 | 3542 |
| 395 | 20241212 | 134400 | 7644729745 | 2950 | 2970 | 2970 | 2940 | 8082 |
| 396 | 20241212 | 134300 | 7620887860 | 2965 | 2965 | 2965 | 2965 | 649 |
| 397 | 20241212 | 134200 | 7618963575 | 2965 | 2965 | 2965 | 2965 | 1674 |
| 398 | 20241212 | 134100 | 7614000165 | 2970 | 2975 | 2975 | 2970 | 327 |
| 399 | 20241212 | 134000 | 7613028940 | 2975 | 2990 | 2990 | 2975 | 766 |
| 400 | 20241212 | 133900 | 7610741035 | 2995 | 2970 | 3000 | 2970 | 14473 |
| 401 | 20241212 | 133800 | 7567458945 | 2980 | 2970 | 2980 | 2970 | 2089 |
| 402 | 20241212 | 133700 | 7561248555 | 2965 | 2965 | 2965 | 2960 | 1438 |
| 403 | 20241212 | 133600 | 7556984980 | 2955 | 2955 | 2955 | 2955 | 1217 |
| 404 | 20241212 | 133500 | 7553388745 | 2955 | 2960 | 2960 | 2950 | 1673 |
| 405 | 20241212 | 133400 | 7548444310 | 2970 | 2960 | 2970 | 2950 | 4981 |
| 406 | 20241212 | 133300 | 7533726785 | 2970 | 2975 | 2975 | 2970 | 679 |
| 407 | 20241212 | 133200 | 7531706810 | 2970 | 2960 | 2970 | 2955 | 2517 |
| 408 | 20241212 | 133100 | 7524250280 | 2955 | 2970 | 2970 | 2955 | 5104 |
| 409 | 20241212 | 133000 | 7509139595 | 2970 | 2970 | 2970 | 2970 | 1696 |
| 410 | 20241212 | 132900 | 7504102475 | 2975 | 2970 | 2975 | 2970 | 1210 |
| 411 | 20241212 | 132800 | 7500507170 | 2970 | 2970 | 2970 | 2960 | 123 |
| 412 | 20241212 | 132700 | 7500141975 | 2970 | 2965 | 2970 | 2965 | 150 |
| 413 | 20241212 | 132600 | 7499696975 | 2975 | 2970 | 2975 | 2955 | 4017 |
| 414 | 20241212 | 132500 | 7487805160 | 2970 | 2980 | 2980 | 2955 | 21525 |
| 415 | 20241212 | 132400 | 7423877780 | 2980 | 2990 | 2995 | 2980 | 2875 |
| 416 | 20241212 | 132300 | 7415290915 | 2995 | 2995 | 2995 | 2995 | 625 |
| 417 | 20241212 | 132200 | 7413419040 | 2985 | 2980 | 2985 | 2980 | 737 |
| 418 | 20241212 | 132100 | 7411222445 | 2980 | 2980 | 2980 | 2975 | 631 |
| 419 | 20241212 | 132000 | 7409342325 | 2980 | 2975 | 2990 | 2975 | 3050 |
| 420 | 20241212 | 131900 | 7400247690 | 2970 | 2970 | 2975 | 2965 | 1349 |
| 421 | 20241212 | 131800 | 7396240330 | 2965 | 2965 | 2965 | 2965 | 3190 |
| 422 | 20241212 | 131700 | 7386781980 | 2965 | 2975 | 2975 | 2960 | 3131 |
| 423 | 20241212 | 131600 | 7377485150 | 2995 | 2975 | 2995 | 2975 | 468 |
| 424 | 20241212 | 131500 | 7376092770 | 2970 | 2995 | 3000 | 2970 | 5463 |
| 425 | 20241212 | 131400 | 7359793115 | 3005 | 2990 | 3005 | 2990 | 1235 |
| 426 | 20241212 | 131300 | 7356094005 | 3000 | 3000 | 3000 | 3000 | 356 |
| 427 | 20241212 | 131200 | 7355026005 | 3000 | 2990 | 3000 | 2990 | 321 |
| 428 | 20241212 | 131100 | 7354063215 | 2990 | 2995 | 3000 | 2985 | 1510 |
| 429 | 20241212 | 131000 | 7349540490 | 2995 | 2990 | 2995 | 2990 | 2021 |
| 430 | 20241212 | 130900 | 7343492680 | 2990 | 2970 | 2990 | 2970 | 1243 |
| 431 | 20241212 | 130800 | 7339790270 | 2955 | 2970 | 2970 | 2955 | 4390 |
| 432 | 20241212 | 130700 | 7326797285 | 2955 | 2960 | 2960 | 2955 | 190 |
| 433 | 20241212 | 130600 | 7326235365 | 2955 | 2970 | 2970 | 2955 | 2 |
| 434 | 20241212 | 130500 | 7326229440 | 2975 | 2965 | 2975 | 2955 | 5119 |
| 435 | 20241212 | 130400 | 7311047670 | 2965 | 2975 | 2975 | 2965 | 4385 |
| 436 | 20241212 | 130300 | 7298029645 | 2975 | 2975 | 2985 | 2975 | 1125 |
| 437 | 20241212 | 130200 | 7294681570 | 2975 | 2965 | 2975 | 2965 | 2873 |
| 438 | 20241212 | 130100 | 7286151655 | 2965 | 2970 | 2975 | 2965 | 5595 |
| 439 | 20241212 | 130000 | 7269544310 | 2975 | 2985 | 2995 | 2975 | 9107 |
| 440 | 20241212 | 125900 | 7242413860 | 2995 | 3000 | 3000 | 2985 | 4582 |
| 441 | 20241212 | 125800 | 7228720735 | 3000 | 2990 | 3015 | 2990 | 5502 |
| 442 | 20241212 | 125700 | 7212209670 | 2990 | 2980 | 2990 | 2980 | 1395 |
| 443 | 20241212 | 125600 | 7208046100 | 2980 | 2960 | 2980 | 2960 | 471 |
| 444 | 20241212 | 125500 | 7206644260 | 2980 | 2960 | 2980 | 2960 | 1560 |
| 445 | 20241212 | 125400 | 7202024075 | 2960 | 2975 | 2980 | 2945 | 2912 |
| 446 | 20241212 | 125300 | 7193429950 | 2965 | 2955 | 2975 | 2950 | 9429 |
| 447 | 20241212 | 125200 | 7165516410 | 2955 | 2955 | 2955 | 2950 | 2552 |
| 448 | 20241212 | 125100 | 7157975360 | 2950 | 2970 | 2970 | 2950 | 17116 |
| 449 | 20241212 | 125000 | 7107317250 | 2975 | 2985 | 2985 | 2975 | 4298 |
| 450 | 20241212 | 124900 | 7094509645 | 3005 | 3005 | 3005 | 2990 | 978 |
| 451 | 20241212 | 124800 | 7091584645 | 2990 | 2985 | 2995 | 2985 | 3012 |
| 452 | 20241212 | 124700 | 7082579710 | 2980 | 2995 | 2995 | 2980 | 5324 |
| 453 | 20241212 | 124600 | 7066683900 | 2990 | 2990 | 2990 | 2990 | 250 |
| 454 | 20241212 | 124500 | 7065936400 | 2985 | 2990 | 3005 | 2985 | 3411 |
| 455 | 20241212 | 124400 | 7055732430 | 2990 | 3025 | 3025 | 2985 | 10616 |
| 456 | 20241212 | 124300 | 7023861405 | 3025 | 3035 | 3035 | 3025 | 4860 |
| 457 | 20241212 | 124200 | 7009153690 | 3040 | 3015 | 3070 | 3015 | 711 |
| 458 | 20241212 | 124100 | 7006988315 | 3010 | 3030 | 3035 | 3010 | 11189 |
| 459 | 20241212 | 124000 | 6973202185 | 3040 | 3055 | 3055 | 3040 | 1191 |
| 460 | 20241212 | 123900 | 6969571815 | 3050 | 3035 | 3050 | 3020 | 13052 |
| 461 | 20241212 | 123800 | 6930043305 | 3035 | 3045 | 3045 | 3035 | 7330 |
| 462 | 20241212 | 123700 | 6907769025 | 3050 | 3065 | 3065 | 3050 | 4570 |
| 463 | 20241212 | 123600 | 6893805785 | 3065 | 3045 | 3065 | 3045 | 21990 |
| 464 | 20241212 | 123500 | 6826634900 | 3040 | 3060 | 3075 | 3040 | 16623 |
| 465 | 20241212 | 123400 | 6775860800 | 3055 | 3065 | 3075 | 3050 | 5502 |
| 466 | 20241212 | 123300 | 6758998750 | 3050 | 3085 | 3090 | 3050 | 12025 |
| 467 | 20241212 | 123200 | 6722131455 | 3090 | 3090 | 3090 | 3060 | 3988 |
| 468 | 20241212 | 123100 | 6709892085 | 3090 | 3070 | 3095 | 3065 | 3506 |
| 469 | 20241212 | 123000 | 6699069465 | 3090 | 3080 | 3090 | 3065 | 3048 |
| 470 | 20241212 | 122900 | 6689700610 | 3080 | 3090 | 3090 | 3075 | 541 |
| 471 | 20241212 | 122800 | 6688034025 | 3085 | 3090 | 3105 | 3075 | 11603 |
| 472 | 20241212 | 122700 | 6652222380 | 3090 | 3100 | 3110 | 3090 | 13309 |
| 473 | 20241212 | 122600 | 6610988815 | 3075 | 3105 | 3115 | 3060 | 18265 |
| 474 | 20241212 | 122500 | 6554360625 | 3110 | 3090 | 3120 | 3085 | 46300 |
| 475 | 20241212 | 122400 | 6410849680 | 3090 | 3030 | 3090 | 3030 | 19305 |
| 476 | 20241212 | 122300 | 6351719645 | 3030 | 3040 | 3050 | 3025 | 9124 |
| 477 | 20241212 | 122200 | 6323987345 | 3035 | 3030 | 3045 | 3030 | 3811 |
| 478 | 20241212 | 122100 | 6312409445 | 3030 | 3035 | 3035 | 3025 | 7094 |
| 479 | 20241212 | 122000 | 6290905970 | 3030 | 3050 | 3050 | 3025 | 3849 |
| 480 | 20241212 | 121900 | 6279212535 | 3050 | 3035 | 3055 | 3030 | 16912 |
| 481 | 20241212 | 121800 | 6227681615 | 3015 | 2985 | 3040 | 2985 | 12504 |
| 482 | 20241212 | 121700 | 6189897985 | 2985 | 2980 | 2985 | 2960 | 5439 |
| 483 | 20241212 | 121600 | 6173728330 | 2985 | 3000 | 3000 | 2985 | 1575 |
| 484 | 20241212 | 121500 | 6169003810 | 3000 | 3030 | 3035 | 3000 | 4138 |
| 485 | 20241212 | 121400 | 6156498840 | 3040 | 2990 | 3045 | 2990 | 18197 |
| 486 | 20241212 | 121300 | 6101481400 | 2985 | 2995 | 2995 | 2970 | 12509 |
| 487 | 20241212 | 121200 | 6064162560 | 2995 | 3010 | 3010 | 2990 | 10948 |
| 488 | 20241212 | 121100 | 6031295605 | 3010 | 3000 | 3010 | 2985 | 13521 |
| 489 | 20241212 | 121000 | 5990738615 | 3000 | 2990 | 3005 | 2990 | 20753 |
| 490 | 20241212 | 120900 | 5928481270 | 2990 | 3000 | 3005 | 2990 | 368 |
| 491 | 20241212 | 120800 | 5927379810 | 2985 | 3020 | 3030 | 2980 | 12403 |
| 492 | 20241212 | 120700 | 5890069340 | 3030 | 2970 | 3045 | 2965 | 17228 |
| 493 | 20241212 | 120600 | 5838201260 | 2990 | 2975 | 3010 | 2970 | 28566 |
| 494 | 20241212 | 120500 | 5752787580 | 2975 | 2955 | 2975 | 2955 | 8755 |
| 495 | 20241212 | 120400 | 5726810120 | 2955 | 2925 | 2960 | 2900 | 41143 |
| 496 | 20241212 | 120300 | 5606447640 | 2950 | 3020 | 3025 | 2920 | 46296 |
| 497 | 20241212 | 120200 | 5468999450 | 3005 | 3080 | 3080 | 3005 | 39564 |
| 498 | 20241212 | 120100 | 5348781930 | 3070 | 3075 | 3080 | 3055 | 13164 |
| 499 | 20241212 | 120000 | 5308380925 | 3070 | 3060 | 3085 | 3050 | 19983 |
| 500 | 20241212 | 115900 | 5247106625 | 3055 | 3075 | 3080 | 3045 | 11671 |
| 501 | 20241212 | 115800 | 5211452760 | 3080 | 3040 | 3095 | 3040 | 4461 |
| 502 | 20241212 | 115700 | 5197761180 | 3065 | 3055 | 3070 | 3040 | 19632 |
| 503 | 20241212 | 115600 | 5137941315 | 3050 | 3130 | 3130 | 3050 | 73998 |
| 504 | 20241212 | 115500 | 4909100390 | 3130 | 3100 | 3140 | 3080 | 40283 |
| 505 | 20241212 | 115400 | 4783442540 | 3100 | 3130 | 3155 | 3075 | 59566 |
| 506 | 20241212 | 115300 | 4597706740 | 3130 | 3090 | 3145 | 3075 | 40468 |
| 507 | 20241212 | 115200 | 4471865880 | 3090 | 3150 | 3160 | 3090 | 71153 |
| 508 | 20241212 | 115100 | 4249358530 | 3155 | 3080 | 3170 | 3080 | 122891 |
| 509 | 20241212 | 115000 | 3864277400 | 3080 | 3085 | 3100 | 3065 | 39295 |
| 510 | 20241212 | 114900 | 3743048480 | 3105 | 3070 | 3110 | 3070 | 103867 |
| 511 | 20241212 | 114800 | 3421972670 | 3070 | 3015 | 3080 | 3005 | 50753 |
| 512 | 20241212 | 114700 | 3267283010 | 3010 | 2995 | 3025 | 2980 | 49483 |
| 513 | 20241212 | 114600 | 3118566355 | 3000 | 2980 | 3070 | 2960 | 45358 |
| 514 | 20241212 | 114500 | 2982219545 | 2985 | 3035 | 3045 | 2885 | 83422 |
| 515 | 20241212 | 114400 | 2733811385 | 3035 | 2940 | 3070 | 2935 | 100335 |
| 516 | 20241212 | 114300 | 2429369540 | 2925 | 2965 | 2965 | 2885 | 29930 |
| 517 | 20241212 | 114200 | 2342014630 | 2965 | 2945 | 2970 | 2945 | 2568 |
| 518 | 20241212 | 114100 | 2334421945 | 2950 | 2960 | 2965 | 2930 | 17130 |
| 519 | 20241212 | 114000 | 2283973880 | 2960 | 2955 | 2960 | 2935 | 9333 |
| 520 | 20241212 | 113900 | 2256510700 | 2955 | 2940 | 2995 | 2940 | 6868 |
| 521 | 20241212 | 113800 | 2236063650 | 2945 | 2960 | 3005 | 2885 | 40244 |
| 522 | 20241212 | 113700 | 2116886600 | 2960 | 3000 | 3035 | 2960 | 52007 |
| 523 | 20241212 | 113600 | 1961410685 | 2990 | 2965 | 3005 | 2920 | 44117 |
| 524 | 20241212 | 113500 | 1830090390 | 2950 | 2965 | 3000 | 2950 | 38531 |
| 525 | 20241212 | 113400 | 1715660760 | 2995 | 2995 | 2995 | 2995 | 0 |
| 526 | 20241212 | 113300 | 1715660760 | 2995 | 2945 | 2995 | 2940 | 76710 |
| 527 | 20241212 | 113200 | 1487404555 | 2945 | 2910 | 2945 | 2910 | 7703 |
| 528 | 20241212 | 113100 | 1464834305 | 2910 | 2915 | 2915 | 2900 | 145 |
| 529 | 20241212 | 113000 | 1464412205 | 2915 | 2885 | 2915 | 2885 | 6293 |
| 530 | 20241212 | 112900 | 1446198055 | 2885 | 2870 | 2885 | 2845 | 8302 |
| 531 | 20241212 | 112800 | 1422369880 | 2870 | 2860 | 2870 | 2860 | 1786 |
| 532 | 20241212 | 112700 | 1417260060 | 2860 | 2870 | 2870 | 2860 | 3756 |
| 533 | 20241212 | 112600 | 1406492290 | 2850 | 2895 | 2895 | 2850 | 10000 |
| 534 | 20241212 | 112500 | 1377837765 | 2895 | 2900 | 2900 | 2895 | 1809 |
| 535 | 20241212 | 112400 | 1372594710 | 2905 | 2905 | 2905 | 2905 | 1293 |
| 536 | 20241212 | 112300 | 1368838545 | 2900 | 2905 | 2905 | 2900 | 1100 |
| 537 | 20241212 | 112200 | 1365647045 | 2920 | 2900 | 2920 | 2900 | 2145 |
| 538 | 20241212 | 112100 | 1359394750 | 2890 | 2890 | 2890 | 2890 | 8 |
| 539 | 20241212 | 112000 | 1359371630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 540 | 20241212 | 111900 | 1359371630 | 2890 | 2890 | 2890 | 2890 | 509 |
| 541 | 20241212 | 111800 | 1357900620 | 2895 | 2905 | 2910 | 2895 | 314 |
| 542 | 20241212 | 111700 | 1356988425 | 2930 | 2875 | 2930 | 2855 | 17511 |
| 543 | 20241212 | 111600 | 1306091530 | 2875 | 2875 | 2875 | 2875 | 607 |
| 544 | 20241212 | 111500 | 1304346405 | 2875 | 2875 | 2880 | 2870 | 3152 |
| 545 | 20241212 | 111400 | 1295281245 | 2860 | 2890 | 2890 | 2860 | 12051 |
| 546 | 20241212 | 111300 | 1260615720 | 2890 | 2905 | 2905 | 2890 | 3350 |
| 547 | 20241212 | 111200 | 1250908190 | 2910 | 2910 | 2910 | 2910 | 1 |
| 548 | 20241212 | 111100 | 1250905280 | 2905 | 2890 | 2905 | 2890 | 1986 |
| 549 | 20241212 | 111000 | 1245148310 | 2900 | 2900 | 2900 | 2900 | 0 |
| 550 | 20241212 | 110900 | 1245148310 | 2900 | 2900 | 2900 | 2895 | 730 |
| 551 | 20241212 | 110800 | 1243033955 | 2895 | 2895 | 2895 | 2895 | 5039 |
| 552 | 20241212 | 110700 | 1228446050 | 2895 | 2905 | 2905 | 2895 | 6177 |
| 553 | 20241212 | 110600 | 1210520655 | 2905 | 2905 | 2920 | 2905 | 5003 |
| 554 | 20241212 | 110500 | 1195917895 | 2900 | 2895 | 2915 | 2895 | 4835 |
| 555 | 20241212 | 110400 | 1181872295 | 2895 | 2895 | 2895 | 2895 | 806 |
| 556 | 20241212 | 110300 | 1179538925 | 2895 | 2900 | 2900 | 2895 | 826 |
| 557 | 20241212 | 110200 | 1177146645 | 2905 | 2910 | 2920 | 2885 | 6351 |
| 558 | 20241212 | 110100 | 1158716185 | 2930 | 2910 | 2930 | 2910 | 3230 |
| 559 | 20241212 | 110000 | 1149316865 | 2930 | 2915 | 2930 | 2915 | 3204 |
| 560 | 20241212 | 105900 | 1139952165 | 2920 | 2900 | 2920 | 2900 | 1693 |
| 561 | 20241212 | 105800 | 1135014105 | 2920 | 2945 | 2945 | 2890 | 13113 |
| 562 | 20241212 | 105700 | 1096831230 | 2945 | 2920 | 2945 | 2920 | 7488 |
| 563 | 20241212 | 105600 | 1074880765 | 2925 | 2925 | 2930 | 2920 | 10825 |
| 564 | 20241212 | 105500 | 1043217180 | 2930 | 2875 | 2930 | 2875 | 33677 |
| 565 | 20241212 | 105400 | 945385710 | 2890 | 2890 | 2895 | 2890 | 1730 |
| 566 | 20241212 | 105300 | 940379860 | 2890 | 2870 | 2890 | 2870 | 639 |
| 567 | 20241212 | 105200 | 938535910 | 2870 | 2890 | 2895 | 2870 | 1867 |
| 568 | 20241212 | 105100 | 933163980 | 2895 | 2875 | 2895 | 2875 | 2744 |
| 569 | 20241212 | 105000 | 925241325 | 2895 | 2885 | 2900 | 2875 | 4556 |
| 570 | 20241212 | 104900 | 912083515 | 2885 | 2870 | 2885 | 2870 | 939 |
| 571 | 20241212 | 104800 | 909382365 | 2870 | 2865 | 2870 | 2865 | 5989 |
| 572 | 20241212 | 104700 | 892195435 | 2865 | 2860 | 2865 | 2860 | 1366 |
| 573 | 20241212 | 104600 | 888283675 | 2870 | 2870 | 2870 | 2870 | 20 |
| 574 | 20241212 | 104500 | 888226275 | 2870 | 2870 | 2870 | 2870 | 14 |
| 575 | 20241212 | 104400 | 888186095 | 2860 | 2855 | 2860 | 2850 | 22166 |
| 576 | 20241212 | 104300 | 824798165 | 2860 | 2860 | 2860 | 2860 | 737 |
| 577 | 20241212 | 104200 | 822690345 | 2860 | 2860 | 2860 | 2860 | 435 |
| 578 | 20241212 | 104100 | 821446245 | 2860 | 2865 | 2865 | 2860 | 1127 |
| 579 | 20241212 | 104000 | 818219950 | 2880 | 2880 | 2880 | 2880 | 200 |
| 580 | 20241212 | 103900 | 817643950 | 2885 | 2870 | 2885 | 2870 | 1249 |
| 581 | 20241212 | 103800 | 814058585 | 2880 | 2880 | 2880 | 2875 | 680 |
| 582 | 20241212 | 103700 | 812100435 | 2880 | 2895 | 2895 | 2870 | 5516 |
| 583 | 20241212 | 103600 | 796234935 | 2895 | 2895 | 2900 | 2870 | 3961 |
| 584 | 20241212 | 103500 | 784796220 | 2900 | 2905 | 2905 | 2890 | 1904 |
| 585 | 20241212 | 103400 | 779277160 | 2900 | 2895 | 2905 | 2890 | 2600 |
| 586 | 20241212 | 103300 | 771747330 | 2900 | 2885 | 2900 | 2885 | 2155 |
| 587 | 20241212 | 103200 | 765527905 | 2910 | 2905 | 2910 | 2900 | 2065 |
| 588 | 20241212 | 103100 | 759520560 | 2905 | 2875 | 2905 | 2875 | 5926 |
| 589 | 20241212 | 103000 | 742385660 | 2875 | 2895 | 2895 | 2875 | 1535 |
| 590 | 20241212 | 102900 | 737942535 | 2890 | 2900 | 2900 | 2875 | 9013 |
| 591 | 20241212 | 102800 | 711920260 | 2895 | 2905 | 2920 | 2895 | 4647 |
| 592 | 20241212 | 102700 | 698418665 | 2915 | 2885 | 2915 | 2885 | 14487 |
| 593 | 20241212 | 102600 | 656327000 | 2875 | 2895 | 2895 | 2870 | 1156 |
| 594 | 20241212 | 102500 | 652999770 | 2895 | 2880 | 2895 | 2865 | 3583 |
| 595 | 20241212 | 102400 | 642653330 | 2885 | 2850 | 2885 | 2840 | 2463 |
| 596 | 20241212 | 102300 | 635611070 | 2845 | 2885 | 2895 | 2845 | 2438 |
| 597 | 20241212 | 102200 | 628653020 | 2880 | 2850 | 2890 | 2840 | 4625 |
| 598 | 20241212 | 102100 | 615404145 | 2875 | 2880 | 2910 | 2850 | 37316 |
| 599 | 20241212 | 102000 | 507571600 | 2855 | 2825 | 2880 | 2825 | 7234 |
| 600 | 20241212 | 101900 | 486946645 | 2825 | 2800 | 2825 | 2800 | 1423 |
| 601 | 20241212 | 101800 | 482941810 | 2810 | 2810 | 2810 | 2795 | 902 |
| 602 | 20241212 | 101700 | 480418190 | 2800 | 2835 | 2835 | 2790 | 1607 |
| 603 | 20241212 | 101600 | 475902640 | 2845 | 2830 | 2850 | 2825 | 1750 |
| 604 | 20241212 | 101500 | 470926585 | 2835 | 2815 | 2855 | 2810 | 7878 |
| 605 | 20241212 | 101400 | 448610065 | 2810 | 2815 | 2835 | 2810 | 3011 |
| 606 | 20241212 | 101300 | 440096255 | 2830 | 2790 | 2835 | 2790 | 6543 |
| 607 | 20241212 | 101200 | 421597860 | 2790 | 2790 | 2790 | 2790 | 5 |
| 608 | 20241212 | 101100 | 421583910 | 2790 | 2790 | 2790 | 2790 | 260 |
| 609 | 20241212 | 101000 | 420858510 | 2770 | 2785 | 2785 | 2770 | 152 |
| 610 | 20241212 | 100900 | 420435205 | 2785 | 2770 | 2785 | 2770 | 1073 |
| 611 | 20241212 | 100800 | 417456475 | 2780 | 2770 | 2780 | 2770 | 300 |
| 612 | 20241212 | 100700 | 416623335 | 2760 | 2760 | 2760 | 2760 | 0 |
| 613 | 20241212 | 100600 | 416623335 | 2760 | 2760 | 2760 | 2760 | 18 |
| 614 | 20241212 | 100500 | 416573655 | 2775 | 2760 | 2780 | 2760 | 7500 |
| 615 | 20241212 | 100400 | 395764265 | 2765 | 2765 | 2765 | 2765 | 0 |
| 616 | 20241212 | 100300 | 395764265 | 2765 | 2770 | 2775 | 2765 | 1732 |
| 617 | 20241212 | 100200 | 390961355 | 2770 | 2770 | 2770 | 2770 | 0 |
| 618 | 20241212 | 100100 | 390961355 | 2770 | 2770 | 2770 | 2770 | 0 |
| 619 | 20241212 | 100000 | 390961355 | 2770 | 2770 | 2770 | 2770 | 1 |
| 620 | 20241212 | 095900 | 390958585 | 2765 | 2755 | 2765 | 2745 | 1126 |
| 621 | 20241212 | 095800 | 387848965 | 2755 | 2750 | 2755 | 2745 | 152 |
| 622 | 20241212 | 095700 | 387430465 | 2755 | 2755 | 2755 | 2755 | 0 |
| 623 | 20241212 | 095600 | 387430465 | 2755 | 2755 | 2755 | 2755 | 1 |
| 624 | 20241212 | 095500 | 387427710 | 2745 | 2740 | 2745 | 2740 | 1025 |
| 625 | 20241212 | 095400 | 384614210 | 2740 | 2740 | 2740 | 2740 | 45 |
| 626 | 20241212 | 095300 | 384490910 | 2745 | 2745 | 2745 | 2745 | 0 |
| 627 | 20241212 | 095200 | 384490910 | 2745 | 2750 | 2750 | 2745 | 1340 |
| 628 | 20241212 | 095100 | 380809675 | 2765 | 2765 | 2765 | 2765 | 2 |
| 629 | 20241212 | 095000 | 380804145 | 2760 | 2760 | 2760 | 2760 | 122 |
| 630 | 20241212 | 094900 | 380467425 | 2760 | 2760 | 2760 | 2760 | 0 |
| 631 | 20241212 | 094800 | 380467425 | 2760 | 2750 | 2760 | 2750 | 824 |
| 632 | 20241212 | 094700 | 378197325 | 2730 | 2755 | 2755 | 2730 | 2967 |
| 633 | 20241212 | 094600 | 370072855 | 2755 | 2740 | 2770 | 2730 | 5484 |
| 634 | 20241212 | 094500 | 355011455 | 2740 | 2760 | 2760 | 2740 | 2505 |
| 635 | 20241212 | 094400 | 348125135 | 2760 | 2770 | 2775 | 2760 | 1565 |
| 636 | 20241212 | 094300 | 343783295 | 2780 | 2780 | 2780 | 2780 | 3 |
| 637 | 20241212 | 094200 | 343774955 | 2780 | 2780 | 2780 | 2780 | 0 |
| 638 | 20241212 | 094100 | 343774955 | 2780 | 2765 | 2780 | 2765 | 1102 |
| 639 | 20241212 | 094000 | 340712655 | 2760 | 2755 | 2760 | 2750 | 678 |
| 640 | 20241212 | 093900 | 338843740 | 2750 | 2735 | 2750 | 2735 | 5170 |
| 641 | 20241212 | 093800 | 324630800 | 2750 | 2745 | 2750 | 2745 | 11 |
| 642 | 20241212 | 093700 | 324600600 | 2730 | 2745 | 2745 | 2730 | 3068 |
| 643 | 20241212 | 093600 | 316190565 | 2750 | 2770 | 2770 | 2750 | 5521 |
| 644 | 20241212 | 093500 | 300964765 | 2780 | 2785 | 2785 | 2780 | 494 |
| 645 | 20241212 | 093400 | 299591440 | 2780 | 2780 | 2780 | 2780 | 264 |
| 646 | 20241212 | 093300 | 298857520 | 2780 | 2775 | 2780 | 2775 | 1356 |
| 647 | 20241212 | 093200 | 295088330 | 2775 | 2765 | 2775 | 2760 | 3537 |
| 648 | 20241212 | 093100 | 285309015 | 2765 | 2765 | 2770 | 2765 | 3322 |
| 649 | 20241212 | 093000 | 276120005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 650 | 20241212 | 092900 | 276120005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 651 | 20241212 | 092800 | 276120005 | 2760 | 2760 | 2765 | 2760 | 2161 |
| 652 | 20241212 | 092700 | 270155640 | 2760 | 2760 | 2760 | 2760 | 500 |
| 653 | 20241212 | 092600 | 268775640 | 2760 | 2755 | 2760 | 2750 | 1001 |
| 654 | 20241212 | 092500 | 266022700 | 2760 | 2745 | 2760 | 2745 | 125 |
| 655 | 20241212 | 092400 | 265678060 | 2750 | 2755 | 2755 | 2750 | 2322 |
| 656 | 20241212 | 092300 | 259284450 | 2755 | 2755 | 2755 | 2755 | 57 |
| 657 | 20241212 | 092200 | 259127415 | 2775 | 2775 | 2775 | 2775 | 10 |
| 658 | 20241212 | 092100 | 259099665 | 2755 | 2755 | 2755 | 2755 | 0 |
| 659 | 20241212 | 092000 | 259099665 | 2755 | 2775 | 2775 | 2755 | 3279 |
| 660 | 20241212 | 091900 | 250060440 | 2755 | 2760 | 2760 | 2755 | 4015 |
| 661 | 20241212 | 091800 | 238979115 | 2775 | 2780 | 2780 | 2765 | 2146 |
| 662 | 20241212 | 091700 | 233032875 | 2785 | 2815 | 2820 | 2785 | 8366 |
| 663 | 20241212 | 091600 | 209691755 | 2825 | 2810 | 2825 | 2810 | 1290 |
| 664 | 20241212 | 091500 | 206053865 | 2810 | 2805 | 2820 | 2795 | 2537 |
| 665 | 20241212 | 091400 | 198931890 | 2795 | 2780 | 2805 | 2780 | 3671 |
| 666 | 20241212 | 091300 | 188680100 | 2775 | 2775 | 2775 | 2770 | 513 |
| 667 | 20241212 | 091200 | 187257155 | 2775 | 2760 | 2780 | 2760 | 1258 |
| 668 | 20241212 | 091100 | 183771015 | 2770 | 2760 | 2775 | 2745 | 7699 |
| 669 | 20241212 | 091000 | 162479435 | 2765 | 2765 | 2775 | 2735 | 5545 |
| 670 | 20241212 | 090900 | 147108620 | 2775 | 2790 | 2790 | 2740 | 1474 |
| 671 | 20241212 | 090800 | 143040545 | 2770 | 2750 | 2800 | 2750 | 5195 |
| 672 | 20241212 | 090700 | 128533230 | 2745 | 2730 | 2745 | 2710 | 1997 |
| 673 | 20241212 | 090600 | 123059095 | 2730 | 2730 | 2730 | 2730 | 903 |
| 674 | 20241212 | 090500 | 120593905 | 2725 | 2705 | 2725 | 2700 | 2279 |
| 675 | 20241212 | 090400 | 114393560 | 2725 | 2710 | 2725 | 2690 | 6003 |
| 676 | 20241212 | 090300 | 98096880 | 2705 | 2700 | 2710 | 2690 | 11942 |
| 677 | 20241212 | 090200 | 65937510 | 2715 | 2730 | 2730 | 2690 | 18565 |
| 678 | 20241212 | 090100 | 15488890 | 2735 | 2730 | 2735 | 2730 | 388 |
| 679 | 20241212 | 090000 | 14429270 | 2745 | 2725 | 2775 | 2725 | 5270 |