Files
KissMeData/138360/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502255975976035913745722405467000.00N5-6
3202502246035906135909940659975051000.00N21
4202502216025916075919109854622182000.00N211
52025022059160460458210310561131686000.00N5-13
62025021960460560559812108872898462000.00N5-1
7202502186056056085984238425534541000.00N30
8202502176055906105908971153626705000.00N211
9202502145945915985856072035891210000.00N21
1020250213593603605580177734105005682000.00N5-10
11202502126036126136009308756253733000.00N5-4
12202502116076166166043908023770136000.00N5-4
1320250210611624624599224447136899415000.00N5-14
14202502076256356436196931443256912000.00N5-7
15202502066326496496248538553638002000.00N30
16202502056326296356254122025908994000.00N23
17202502046296156296157038143763162000.00N212
1820250203617638638610192248118761077000.00N5-25
19202501316426376446306985044597063000.00N25
202025012463764364663013721987660322000.00N5-6
2120250123643664664633229531148010860000.00N5-5
2220250122648662672643500645324729524000.00N5-27
232025012167565380565363995974658516356000.00N246
2420250120629631633617361185228396768000.00N5-2
252025011763161963461511382170590199000.00N212
2620250116619619627609236423145582739000.00N30
272025011561963163961714866092584465000.00N5-11
2820250114630640667619753014482486762000.00N218
292025011361262962960813293281741695000.00N5-17
302025011062962563461712789179678069000.00N24
31202501096256256316234322527060871000.00N22
32202501086236386386204837430232415000.00N5-2
332025010762562863062014316589299903000.00N5-3
342025010662863163562112501178289101000.00N21
35202501036276396396198078150553523000.00N30
36202501026276286286166695841933092000.00N5-1
37202412306286456456115384133546251000.00N26
38202412276226156336108240751003064000.00N27
3920241226615649653610309729192014165000.00N5-34
402024122464966467064210066065985635000.00N5-15
412024122366468769464011905379025571000.00N5-32
42202412206966917046804900633795010000.00N5-2
43202412196987197196855014334933248000.00N5-21
442024121871972073069111592482343472000.00N5-9
45202412177287137307085028136043646000.00N215
46202412167137347347086314945103993000.00N5-11
47202412137247147307033989328484787000.00N210
482024121271470774070712016086442400000.00N27
49202412117076867076827522752143047000.00N221
5020241210686632694632190528127522026000.00N255
5120241209631710710612268880178260768000.00N5-79
5220241206710736740708166318120071555000.00N5-34
53202412057447467627324527633630093000.00N5-1
54202412047457687727339712872352719000.00N5-27
5520241203772827827749152961118706581000.00N5-23
5620241202795779800762165927129990441000.00N217
57202411297787888007665497642988289000.00N5-10
58202411287887887957863806530032095000.00N30
59202411277887907907826897754401590000.00N5-3
60202411267918028027779768776707061000.00N5-3
61202411257947938017742606920467674000.00N21
62202411227938088087607197055874490000.00N5-1
63202411217948008017803382126828753000.00N5-3
64202411207977818007815958647384535000.00N28
65202411197897817997814884638492140000.00N30
66202411187897727957657614259083017000.00N217
67202411157727907907389519072478947000.00N236
6820241114736749808731184588138886143000.00N5-9
69202411137457467837454969137232030000.00N5-8
70202411127537757897406440848756872000.00N5-22
71202411117757848117504187732274445000.00N5-9
72202411087847878037831959515447690000.00N5-3
73202411077877918047853755029696624000.00N5-7
74202411067948098427915831146764633000.00N5-3
75202411057977918177852954423379037000.00N24
76202411047937938237842309218401789000.00N30
77202411017938378377894474935579077000.00N5-7
78202410318007778467777206556846595000.00N23
79202410307978118317925749446247745000.00N5-23
80202410298208208468103684829942365000.00N30
81202410288208448447963204626180379000.00N22
82202410258188478508163249126687578000.00N5-12
83202410248308528528154547237413455000.00N21
84202410238298498498224125834143298000.00N30
85202410228298358688294391636657648000.00N5-20
86202410218498508508422370320093472000.00N5-6
87202410188558438698373051825728275000.00N212
88202410178438568658408711073825014000.00N5-10
89202410168538669008506218853211561000.00N5-9
90202410158628878878509000477456399000.00N5-9
91202410148718548788545652849066347000.00N217
9220241011854905905840178846155945881000.00N5-40
9320241010894857958857816139740163931000.00N237
94202410088578678688409953285391376000.00N22
95202410078558428738415862649815909000.00N29
96202410048468698698433494429768167000.00N5-14
97202410028608448688358753474439548000.00N215
98202409308458708708414210735531383000.00N5-1
9920240927846850875833205670176738029000.00N213
10020240926833842852817336979280707649000.00N217
101202409258168018398013226726454204000.00N21
102202409248158108318004027732964158000.00N25
10320240923810833849810132530108427931000.00N5-21
10420240920831826891826236703203285191000.00N29
105202409198228328358223549829463039000.00N5-9
106202409138318358358082776822974096000.00N23
107202409128288228298102909023890633000.00N218
108202409118107978297949112473479328000.00N213
109202409107977888257814605736558788000.00N5-1
110202409097987988057814644736647090000.00N26
111202409067928208207914154933021835000.00N5-6
1122024090579882982979710629985196920000.00N5-11
113202409048097618207616648553551543000.00N5-2
114202409038118208208108006965131110000.00N5-5
11520240902816827838812128059105520438000.00N5-18
116202408308348298498243057825390978000.00N25
117202408298298308428214356136024690000.00N5-1
118202408288308398568292957124621178000.00N5-9
119202408278398368838216815057143506000.00N211
120202408268288308428263612829961394000.00N5-10
121202408238388398428302920824380034000.00N5-1
122202408228398368668304317836009832000.00N30
123202408218398648648354013933912046000.00N5-6
124202408208458448508315208443763276000.00N24
125202408198418338668297136859961757000.00N5-1
126202408168428498548363317327983592000.00N26
127202408148368558558352212418548237000.00N5-5
128202408138418598598341837915458884000.00N5-1
129202408128428668668353210026886890000.00N28
130202408098348708708234471337445728000.00N214
131202408088208428428159738780257565000.00N5-24
13220240807844796870796421164353083153000.00N23
133202408068417828707828264669992399000.00N5-2
13420240805843882882789313335264309208000.00N5-39
1352024080288289890487111077897373965000.00N5-15
1362024080189785399285312766941178864214000.00N245
137202407318528558698509727583085571000.00N5-3
1382024073085586087985011305696855711000.00N5-15
13920240729870872905860130482113295328000.00N5-2
14020240726872881890869135908118805321000.00N5-5
14120240725877897897870173776152831012000.00N5-22
14220240724899934934886162046144961814000.00N27
1432024072389289291389010004989503415000.00N5-1
14420240722893917930890130692118979757000.00N5-24
145202407199179199489157004064658491000.00N5-2
146202407189199489489158504478428772000.00N5-29
14720240717948965965909232989218183569000.00N242
14820240716906916921905145356132203988000.00N5-19
14920240715925905952890232946213652944000.00N211
15020240712914932939912214948198246546000.00N5-27
15120240711941967967916555936519809267000.00N5-26
15220240710967959114594867561447037655559000.00N278
153202407098898728998688391074584463000.00N220
15420240708869872898860177094154231206000.00N5-15
155202407058848748988744415638691578000.00N24
156202407048808708978707864069039005000.00N5-3
15720240703883903910883130872116268970000.00N5-20
158202407029038929168904134737177801000.00N211
159202407018928819028817033062723879000.00N5-10
160202406289028999038908337974742621000.00N24
161202406278989059058835898552680850000.00N5-6
16220240626904880905880150841134689072000.00N213
163202406258918869008863386130065283000.00N25
164202406248868889038846727359866280000.00N5-10
16520240621896920920890114036102724607000.00N5-14
166202406209109059179044580241598928000.00N30
16720240619910880915880248980222765516000.00N214
16820240618896900910888133720119627960000.00N5-5
16920240617901912954893307348279931088000.00N5-18
17020240614919901932901171474157132272000.00N30
17120240613919939939886158041142303332000.00N211
17220240612908928928883222312200517830000.00N5-6
173202406119149639639049246784423390000.00N30
174202406109149049239035929554073627000.00N210
175202406079048959398955724751847363000.00N5-1
17620240605905936950900127590117002661000.00N5-29
177202406049349209449207428869259282000.00N5-6
178202406039409299409147917473859883000.00N210
179202405319309309449139469188526780000.00N30
180202405309309209429165981455845439000.00N29
18120240529921952952915108967100915703000.00N5-15
18220240528936976977920120551114408779000.00N5-31
18320240527967990990921282395269961674000.00N244
18420240524923935946909139914129291875000.00N5-12
185202405239359219519109884291670600000.00N213
186202405229229451021870783344731986486000.00N5-23
18720240521945931985913341070329684503000.00N214
18820240520931940943910148980139221486000.00N5-1
18920240517932938106087012441491220420857000.00N5-6
19020240516938973975932346144328999833000.00N5-25
19120240514963954969932220894209291233000.00N23
19220240513960893102989028006122746651683000.00N267
193202405108939089108867264564691118000.00N5-7
19420240509900884906870217982193798036000.00N216
195202405088848988988747461865649750000.00N24
19620240507880907915876149460133847726000.00N27
197202405038738668838619198680033736000.00N29
198202405028648838838566131552640513000.00N22
199202404308628638818606822259239303000.00N5-8
20020240429870859880846126403109083700000.00N219
20120240426851864864835139545118015134000.00N5-7
202202404258588688748418048068975593000.00N5-7
203202404248658588718419509881946580000.00N26
20420240423859887898819259418220665142000.00N5-28
205202404228878678898415893451357903000.00N220
20620240419867897914849187594162399498000.00N5-30
207202404188978959048837491967025654000.00N215
208202404178828838948618391373778817000.00N5-1
20920240416883850915825316186275491597000.00N239
21020240415844882898842620278533525870000.00N5-57
21120240412901913934880613864553660675000.00N5-27
21220240411928950988922277943261364912000.00N5-25
21320240409953918985918241019228817131000.00N23
21420240408950981996920335109320765957000.00N5-31
21520240405981980106298013051871316705246000.00N22
21620240404979965120095076127778416970020000.00N245
21720240403934969972920186210176597878000.00N5-35
2182024040296910171048959229367223442593000.00N5-48
2192024040110179861060982139902142240537000.00N231
220202403299869951004970201363197495276000.00N5-19
221202403281005100910099947019870341904000.00N5-8
22220240327101310001016992134108134416084000.00N5-3
2232024032610161023105810109297294901107000.00N5-7
224202403251023103910411006153056156501714000.00N5-16
225202403221039106710671020168997174731415000.00N5-16
226202403211055110011011040240948254081531000.00N5-28
227202403201083105011071039618747665088521000.00N234
228202403191049953111795240008274196370590000.00N297
22920240318952918961914785285737092265000.00N241
23020240315911851105585140310573910574827000.00N255
23120240314856863869850186154158998723000.00N5-7
23220240313863891895856337317291760019000.00N5-21
23320240312884890897856239155210505426000.00N5-13
23420240311897902939851462180413487705000.00N5-19
23520240308916918954909270197251302572000.00N5-2
23620240307918920925881272561245749981000.00N214
23720240306904926949897363380330900926000.00N5-22
23820240305926970987926457237437078845000.00N5-40
2392024030496610001037965712288704387449000.00N5-56
240202402291022111111201000869536908000953000.00N5-88
24120240228111011181122104013292891441504104000.00N5-14
2422024022711241059133310561260599715277606949000.00N265
24320240226105911681169105116511691798949842000.00N5-110
2442024022311691044123299282551799457244134000.00N2125
2452024022210441363141810411064629413092990373000.00N5-139
246202402211183911118389564607477226320247000.00N1273
24720240220910898915885187434169461198000.00N212
24820240219898947947893366569332151115000.00N5-42
24920240216940962964932279908263598419000.00N5-15
25020240215955955990921577024551533081000.00N22
251202402149539981003946859738835307817000.00N5-52
2522024021310051107111599815295471576613877000.00N5-100
2532024020811051060125010591216755414098520203000.00N2111
2542024020799476599475844809714240616594000.00N1229
25520240206765759800741367148281937241000.00N29
2562024020575677379675012480695071806000.00N5-17
257202402027737497877459699574135788000.00N224
25820240201749760768740186108139823957000.00N5-12
25920240131761790795761148720114652946000.00N5-27
26020240130788804819762135202107206939000.00N5-16
2612024012980484584578611847195822717000.00N5-6
262202401268108028207956641153647445000.00N28
26320240125802834834801129273104701755000.00N5-32
264202401248348538858286756956664789000.00N5-19
265202401238538358798186733156728729000.00N218
26620240122835853872830121157101957729000.00N5-17
267202401198528438878433875033253949000.00N29
268202401188438488708397740565888880000.00N5-5
26920240117848885889797355673302159767000.00N5-37
27020240116885915924871193581171568210000.00N5-44
27120240115929923937881144033130519379000.00N26
27220240112923965999897271616251932292000.00N5-39
27320240111962975979947206004197243255000.00N5-13
2742024011097510481048959344797338294104000.00N5-44
2752024010910191035103510049338695452034000.00N24
276202401081015107011101012129059132845096000.00N5-34
2772024010510491063109010377466179076903000.00N5-9
278202401041058115311531051164965179342524000.00N5-61
27920240103111910751120107290831100593593000.00N244
280202401021075106111201053122465133035743000.00N24
281202312281071106311281059144208158218596000.00N214
282202312271057105010641025122791128408141000.00N27
2832023122610501050107710408726092575080000.00N5-16
28420231222106610251080102398323103228667000.00N213
285202312211053113211321051275765298633731000.00N5-79
286202312201132117311731125100663114767851000.00N5-29
287202312191161116011781102151556173589058000.00N24
288202312181157114211771125113215129386358000.00N213
289202312151144119111911108303027343210558000.00N5-36
290202312141180122712271161353406415801567000.00N5-47
291202312131227123012441206154363188790275000.00N5-11
292202312121238121612501150279289335721138000.00N222
293202312111216118912581160344650415549130000.00N227
294202312081189122312231154286644339247929000.00N5-25
295202312071214124912491202330417402606953000.00N5-29
29620231206124311851389113924963863173434994000.00N290
297202312051153113211721102155852177563125000.00N212
298202312041141117811781120160624184418972000.00N5-38
299202312011179120812081176110743131158387000.00N5-17
300202311301196126012801180400186489906515000.00N5-23
301202311291219121912491160278043331712859000.00N21
302202311281218125112591200209061255583177000.00N5-13
303202311271231133213401216460475575036486000.00N5-101
304202311241332143914391300520307689970239000.00N5-61
305202311231393145014801390492923697152410000.00N5-36
30620231122142913721488131513975881944781207000.00N30
307202311211429130015381292740438010618901146000.00N2129
30820231120130013471467127534577424666263463000.00N5-54
3092023111713541296145412911841165625850629233000.00N2235
310202311161119845111984465198946890827982000.00N1258
31120231115861821862806334198279332212000.00N248
31220231114813745818741133690105962169000.00N264
31320231113749740770740160410120823239000.00N28
314202311107417877877409205668876185000.00N5-47
315202311097888188207884801638292080000.00N5-10
316202311087988018197923584728703321000.00N5-2
317202311078008318407857464160078693000.00N5-28
318202311068288278408205167342824021000.00N21
31920231103827794829782175464143190338000.00N247
3202023110278074478574410531180836474000.00N230
32120231101750728760719158700115856450000.00N223
322202310317277377507155827842344483000.00N5-2
323202310307297247507183014621933765000.00N24
324202310277257137567135725341850514000.00N24
325202310267217477477169202567016867000.00N5-34
326202310257557537697504091030968992000.00N25
327202310247507237587109717671165062000.00N227
32820231023723772772706184776136242964000.00N5-49
329202310207727857857657157755296433000.00N5-18
3302023101979081181177811147487533779000.00N5-26
33120231018816857871812217980182055030000.00N5-55
3322023101787189089885310570792685430000.00N5-29
333202310169009049298939984490641529000.00N5-2
33420231013902865932864292420264769859000.00N249
335202310128538448598343409028839921000.00N215
336202310118388278538264890941113002000.00N22
337202310108368508608325769649013553000.00N5-14
338202310068508338598253843432148927000.00N215
339202310058358238418185549045921803000.00N30
34020231004835830867823125160104405107000.00N25
341202309278308198318078258067348336000.00N210
342202309268208498518129636179557745000.00N5-31
34320230925851888888851122617106451875000.00N5-41
3442023092289289490488110373091906887000.00N5-12
345202309219049129509046558959714795000.00N5-12
346202309209169209219056698961101876000.00N25
347202309199119139319116175356730294000.00N5-2
348202309189139349359109687089106670000.00N5-22
34920230915935946957925121101112718921000.00N5-9
350202309149449339469325679153400304000.00N5-3
351202309139479559589349080485734493000.00N5-8
352202309129559689809527397571179178000.00N5-13
35320230911968960990958105591101851667000.00N26
354202309089629709709515601853759683000.00N5-9
355202309079719501029942245644240589794000.00N216
35620230906955963963940111630105875571000.00N5-8
357202309059639759759568938885991491000.00N5-12
358202309049759791004960132135128861022000.00N5-4
35920230901979973994952128678125378737000.00N23
3602023083197610011001972180699177970147000.00N5-25
3612023083010019901011969143452141567085000.00N211
362202308299909671003958181186178974683000.00N223
363202308289679509789489481891194135000.00N219
364202308259489231000922413162397780879000.00N232
3652023082491690792790110680897843890000.00N29
36620230823907937940905276606252150250000.00N5-30
36720230822937969971925240445226185021000.00N5-32
368202308219699629899588380081001551000.00N5-6
36920230818975944990930246608235276038000.00N231
3702023081794410011001907312456298701961000.00N5-61
37120230816100510151018997239498240860146000.00N5-10
372202308141015106610701015163531168754599000.00N5-31
373202308111046106410641040100432105409869000.00N5-12
374202308101058104610671040156105164311028000.00N218
375202308091040100610471002187144190918365000.00N238
376202308081002101010681002306320312101055000.00N5-7
37720230807100910241024997267847269406037000.00N30
378202308041009104410591003399106408699678000.00N5-33
379202308031042110311141040628219664683806000.00N5-60
380202308021102112911591095488782542081125000.00N5-37
381202308011139113211561119247380280936371000.00N216
382202307311123112011601114150897170444867000.00N30
383202307281123111011351101253396283168243000.00N21
384202307271122110111531101216535244302179000.00N22
385202307261120112611391100616904685261489000.00N5-19
386202307251139116811681127517114590842314000.00N5-29
387202307241168123612361156566199666582863000.00N5-68
388202307211236127313501236526625673555361000.00N5-37
389202307201273125512931231279153354961265000.00N212
390202307191261131313131252499023634152384000.00N5-52
391202307181313135813691292499463660195997000.00N5-57
39220230717137012841388126012973891742085292000.00N282
393202307141288127413041241383304485306918000.00N214
3942023071312741274135912748955481179446083000.00N30
395202307121274130913111260471771603282275000.00N5-33
396202307111307135613741285583505767057264000.00N5-51
39720230710135812241410120730556954084181233000.00N2127
3982023070712311322132412319376241187577065000.00N5-109
39920230706134013771400130014448131934467922000.00N5-38
4002023070513781189145411891259437417141954805000.00N2189
401202307041189118311991159211815248717747000.00N5-5
402202307031194121812481189516920624388806000.00N5-24
40320230630121813401343120012275961538350651000.00N5-130
40420230629134812081421120841287205526474417000.00N2142
40520230628120611311316112732148113965897685000.00N275
406202306271131115511651100239059271658084000.00N5-19
407202306261150115511621125124769143351944000.00N5-5
408202306231155117911791150194265225023354000.00N5-15
409202306221170118211881161167996197160395000.00N5-12
410202306211182120012081176159377188342416000.00N5-18
411202306201200120212091186245919293753431000.00N5-6
412202306191206122012291206134617163593441000.00N5-14
413202306161220121512451209144647176319708000.00N212
414202306151208122712341198176771214774940000.00N5-17
415202306141225125012751215237194293794427000.00N5-38
416202306131263127212831238249350314392701000.00N29
417202306121254120412601188304453372561919000.00N254
418202306091200119512131183175021209140375000.00N27
419202306081193121312221178370925442873083000.00N5-20
420202306071213122012361210170785208278671000.00N5-6
421202306051219123212501213284068347799559000.00N21
422202306021218124812601202258352317088882000.00N5-22
423202306011240125812701237282730352503589000.00N5-26
424202305311266127113111263170848217968085000.00N5-19
425202305301285129313091278137248176439105000.00N25
426202305261280129013231272160933207059371000.00N5-12
427202305251292133513691283378222493376807000.00N5-43
428202305241335137913951333335441452747864000.00N5-51
429202305231386140014171377190755265436073000.00N5-14
430202305221400138314141358218145301327229000.00N217
431202305191383140414281372275054381143801000.00N5-20
432202305181403141314481400144369204550025000.00N22
433202305171401139214241380183683258443402000.00N29
434202305161392144514481384651843915675801000.00N5-68
435202305151460156115611460647912960760135000.00N5-108
43620230512156814491619141115315392377287253000.00N2115
437202305111453145315171420496310730094622000.00N5-25
4382023051014781535155114677894231183276394000.00N5-73
43920230509155115801663153016299572595680882000.00N5-52
44020230508160314291647136041198586405790203000.00N2159
44120230504144413091560130641067286020695205000.00N2119
442202305031325133113381305186897246348029000.00N5-8
443202305021333123213471232252433325302975000.00N2101
444202304281232126912691227208347257983998000.00N5-11
445202304271243123012491200223760273958061000.00N219
446202304261224126912701201246832305667000000.00N5-46
447202304251270130813211253288470369080877000.00N5-53
448202304241323133013421315237780315081461000.00N5-21
449202304211344135813601332246759330815667000.00N5-21
450202304201365140314071362340499466662831000.00N5-42
451202304191407136114391347383182539536833000.00N227
452202304181380143014301372258838360116692000.00N5-42
453202304171422141014251387260071366372909000.00N222
454202304141400136014211357464701649717407000.00N245
455202304131355133513641320212846284324889000.00N30
456202304121355135113661311267591357770052000.00N25
457202304111350134813851313358153482576410000.00N215
458202304101335142614351325585588795924668000.00N5-90
459202304071425138914601371450396638529264000.00N247
460202304061378144014801374496406707391271000.00N5-62
461202304051440142214801385634621910344574000.00N30
46220230404144013271480132017002672412850104000.00N2113
463202304031327132513471312341810451751272000.00N5-28
4642023033113551340140013007688661040515474000.00N215
465202303301340136313681329599069802339055000.00N5-23
46620230329136312981457126824258823328663510000.00N268
46720230328129512091317119812529971590421686000.00N274
4682023032712211160124411269535791133635589000.00N262
469202303241159116811711145417882482874772000.00N5-1
470202303231160120212091151628247736433401000.00N5-55
471202303221215125212521210424701518523896000.00N5-36
47220230321125112831355125015171941969495852000.00N5-2
473202303201253124412671237573112721508754000.00N29
474202303171244123612631203761734939473859000.00N23
47520230316124111821350118240552155125457274000.00N276
476202303151165113111881130511377589805667000.00N252
477202303141113117511811110721071817011153000.00N5-76
47820230313118911711329116159236977372755142000.00N272
479202303101117112011621107517751582259338000.00N5-18
480202303091135119111941125785984900765846000.00N5-56
481202303081191123912391185594691714023375000.00N5-49
482202303071240126912761238369606460996445000.00N5-19
4832023030612591235130712168681001092962890000.00N228
4842023030312311243127112099788551199991788000.00N5-16
4852023030212471290129312339496731190999294000.00N5-31
486202302281278131413161265677102868141302000.00N5-23
48720230227130113771385129911903301581305227000.00N5-97
4882023022413981388144013687239771011729465000.00N223
4892023022313751375144513738320461162477089000.00N5-3
4902023022213781396141613709225711277196847000.00N5-47
49120230221142514781489141910660561529460879000.00N5-53
492202302201478149815091456590611875862578000.00N5-20
4932023021714981549154914959224451393268649000.00N5-62
4942023021615601580159715547591141193493571000.00N5-20
4952023021515801635164115798240221316559341000.00N5-55
4962023021416351631172516239755571614428534000.00N5-13
49720230213164816381774157024082424005377540000.00N215
49820230210163316971724162112300202020948709000.00N5-62
49920230209169517591759169113542822324737932000.00N5-70
50020230208176518011802176013467242386156707000.00N5-24
50120230207178918031832178613933482516761948000.00N5-28
50220230206181718171880179918803863437911729000.00N5-1
503202302031818180019501781636104311809041931000.00N212
5042023020218061783206017321312563224952652207000.00N225
50520230201178119061949176733998266190831435000.00N5-126
50620230131190720802100190246407189214793072000.00N5-243
507202301302150213023102055810414317598348130000.00N240
50820230127211022402770164046197536103605216832000.00N5-130
50920230126224022402240224000000.00N00
51020230125224022402240224000000.00N00
51120230120224022402240224000000.00N00
51220230119224022402240224000000.00N00
51320230118224022402240224000000.00N00
51420230117224022402240224000000.00N00
51520230116224022402240224000000.00N00
51620230113224022402240224000000.00N00
51720230112224022402240224000000.00N00
51820230111224022402240224000000.00N00
51920230110224022402240224000000.00N00
52020230109224022402240224000000.00N00
52120230106224022402240224000000.00N00
52220230105224022402240224000000.00N00
52320230104224022402240224000000.00N00
52420230103224022402240224000000.00N00
52520230102224022402240224000000.00N00
52620221229224022402240224000000.00N00
52720221228224022402240224000000.00N00
52820221227224022402240224000000.00N00
52920221226224022402240224000000.00N00
53020221223224022402240224000000.00N00
53120221222224022402240224000000.00N00
53220221221224022402240224000000.00N00
53320221220224022402240224000000.00N00
53420221219224022402240224000000.00N00
53520221216224022402240224000000.00N00
53620221215224022402240224000000.00N00
53720221214224022402240224000000.00N00
53820221213224022402240224000000.00N00
53920221212224022402240224000000.00N00
54020221209224022402240224000000.00N00
54120221208224022402240224000000.00N00
54220221207224022402240224000000.00N00
54320221206224022402240224000000.00N00
54420221205224022402240224000000.00N00
54520221202224022402240224000000.00N00
54620221201224022402240224000000.00N00
54720221130224022402240224000000.00N00
54820221129224022402240224000000.00N00
54920221128224022402240224000000.00N00
55020221125224022402240224000000.00N00
55120221124224022402240224000000.00N00
55220221123224022402240224000000.00N00
55320221122224022402240224000000.00N00
55420221121224022402240224000000.00N00
55520221118224022402240224000000.00N00
55620221117224022402240224000000.00N00
55720221116224022402240224000000.00N00
55820221115224022402240224000000.00N00
55920221114224022402240224000000.00N00
56020221111224022402240224000000.00N00
56120221110224022402240224000000.00N00
56220221109224022402240224000000.00N00
56320221108224022402240224000000.00N00
56420221107224022402240224000000.00N00
56520221104224022402240224000000.00N00
56620221103224022402240224000000.00N00
56720221102224022402240224000000.00N00
56820221101224022402240224000000.00N00
56920221031224022402240224000000.00N00
57020221028224022402240224000000.00N00
57120221027224022402240224000000.00N00
57220221026224022402240224000000.00N00
57320221025224022402240224000000.00N00
57420221024224022402240224000000.00N00
57520221021224022402240224000000.00N00
57620221020224022402240224000000.00N00
57720221019224022402240224000000.00N00
57820221018224022402240224000000.00N00
57920221017224022402240224000000.00N00
58020221014224022402240224000000.00N00
58120221013224022402240224000000.00N00
58220221012224022402240224000000.00N00
58320221011224022402240224000000.00N00
58420221007224022402240224000000.00N00
58520221006224022402240224000000.00N00
58620221005224022402240224000000.00N00
58720221004224022402240224000000.00N00
58820220930224022402240224000000.00N00
58920220929224022402240224000000.00N00
59020220928224022402240224000000.00N00
59120220927224022402240224000000.00N00
59220220926224022402240224000000.00N00
59320220923224022402240224000000.00N00
59420220922224022402240224000000.00N00
59520220921224022402240224000000.00N00
59620220920224022402240224000000.00N00
59720220919224022402240224000000.00N00
59820220916224022402240224000000.00N00
59920220915224022402240224000000.00N00
60020220914224022402240224000000.00N00
60120220913224022402240224000000.00N00
60220220908224022402240224000000.00N00
60320220907224022402240224000000.00N00
60420220906224022402240224000000.00N00
60520220905224022402240224000000.00N00
60620220902224022402240224000000.00N00
60720220901224022402240224000000.00N00
60820220831224022402240224000000.00N00
60920220830224022402240224000000.00N00
61020220829224022402240224000000.00N00
61120220826224022402240224000000.00N00
61220220825224022402240224000000.00N00
61320220824224022402240224000000.00N00
61420220823224022402240224000000.00N00
61520220822224022402240224000000.00N00
61620220819224022402240224000000.00N00
61720220818224022402240224000000.00N00
61820220817224022402240224000000.00N00
61920220816224022402240224000000.00N00
62020220812224022402240224000000.00N00
62120220811224022402240224000000.00N00
62220220810224022402240224000000.00N00
62320220809224022402240224000000.00N00
62420220808224022402240224000000.00N00
62520220805224022402240224000000.00N00
62620220804224022402240224000000.00N00
62720220803224022402240224000000.00N00
62820220802224022402240224000000.00N00
62920220801224022402240224000000.00N00
63020220729224022402240224000000.00N00
63120220728224022402240224000000.00N00
63220220727224022402240224000000.00N00
63320220726224022402240224000000.00N00
63420220725224022402240224000000.00N00
63520220722224022402240224000000.00N00
63620220721224022402240224000000.00N00
63720220720224022402240224000000.00N00
63820220719224022402240224000000.00N00
63920220718224022402240224000000.00N00
64020220715224022402240224000000.00N00
64120220714224022402240224000000.00N00
64220220713224022402240224000000.00N00
64320220712224022402240224000000.00N00
64420220711224022402240224000000.00N00
64520220708224022402240224000000.00N00
64620220707224022402240224000000.00N00
64720220706224022402240224000000.00N00
64820220705224022402240224000000.00N00
64920220704224022402240224000000.00N00
65020220701224022402240224000000.00N00
65120220630224022402240224000000.00N00
65220220629224022402240224000000.00N00
65320220628224022402240224000000.00N00
65420220627224022402240224000000.00N00
65520220624224022402240224000000.00N00
65620220623224022402240224000000.00N00
65720220622224022402240224000000.00N00
65820220621224022402240224000000.00N00
65920220620224022402240224000000.00N00
66020220617224022402240224000000.00N00
66120220616224022402240224000000.00N00
66220220615224022402240224000000.00N00
66320220614224022402240224000000.00N00
66420220613224022402240224000000.00N00
66520220610224022402240224000000.00N00
66620220609224022402240224000000.00N00
66720220608224022402240224000000.00N00
66820220607224022402240224000000.00N00
66920220603224022402240224000000.00N00
67020220602224022402240224000000.00N00
67120220531224022402240224000000.00N00
67220220530224022402240224000000.00N00
67320220527224022402240224000000.00N00
67420220526224022402240224000000.00N00
67520220525224022402240224000000.00N00
67620220524224022402240224000000.00N00
67720220523224022402240224000000.00N00
67820220520224022402240224000000.00N00
67920220519224022402240224000000.00N00
68020220518224022402240224000000.00N00
68120220517224022402240224000000.00N00
68220220516224022402240224000000.00N00