36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 3 | 20231226 | 201600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231226 | 201500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231226 | 201400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231226 | 201300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231226 | 201200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231226 | 201100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231226 | 201000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231226 | 200900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231226 | 200800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231226 | 200700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231226 | 200600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231226 | 200500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231226 | 200400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231226 | 200300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231226 | 200200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231226 | 200100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231226 | 200000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231226 | 195900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231226 | 195800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231226 | 195700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231226 | 195600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231226 | 195500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231226 | 195400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231226 | 195300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231226 | 195200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231226 | 195100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231226 | 195000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231226 | 194900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231226 | 194800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231226 | 194700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 33 | 20231226 | 194600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231226 | 194500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231226 | 194400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231226 | 194300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231226 | 194200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231226 | 194100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231226 | 194000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231226 | 193900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231226 | 193800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231226 | 193700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231226 | 193600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231226 | 193500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231226 | 193400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231226 | 193300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231226 | 193200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231226 | 193100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231226 | 193000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231226 | 192900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231226 | 192800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231226 | 192700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231226 | 192600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231226 | 192500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231226 | 192400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231226 | 192300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231226 | 192200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231226 | 192100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231226 | 192000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231226 | 191900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231226 | 191800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231226 | 191700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 63 | 20231226 | 191600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231226 | 191500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231226 | 191400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231226 | 191300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231226 | 191200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231226 | 191100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231226 | 191000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231226 | 190900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231226 | 190800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231226 | 190700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231226 | 190600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231226 | 190500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231226 | 190400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231226 | 190300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231226 | 190200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231226 | 190100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231226 | 190000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231226 | 185900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231226 | 185800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231226 | 185700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231226 | 185600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231226 | 185500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231226 | 185400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231226 | 185300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231226 | 185200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231226 | 185100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231226 | 185000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231226 | 184900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231226 | 184800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231226 | 184700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 93 | 20231226 | 184600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231226 | 184500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231226 | 184400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231226 | 184300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231226 | 184200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231226 | 184100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231226 | 184000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231226 | 183900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231226 | 183800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231226 | 183700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231226 | 183600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231226 | 183500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231226 | 183400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231226 | 183300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231226 | 183200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231226 | 183100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231226 | 183000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231226 | 182900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231226 | 182800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231226 | 182700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231226 | 182600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231226 | 182500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231226 | 182400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231226 | 182300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231226 | 182200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231226 | 182100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231226 | 182000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231226 | 181900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231226 | 181800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231226 | 181700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 123 | 20231226 | 181600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231226 | 181500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231226 | 181400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231226 | 181300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231226 | 181200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231226 | 181100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231226 | 181000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231226 | 180900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231226 | 180800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231226 | 180700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231226 | 180600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231226 | 180500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231226 | 180400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231226 | 180300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231226 | 180200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231226 | 180100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231226 | 180000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231226 | 175900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231226 | 175800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231226 | 175700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231226 | 175600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231226 | 175500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231226 | 175400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231226 | 175300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231226 | 175200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231226 | 175100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231226 | 175000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231226 | 174900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231226 | 174800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231226 | 174700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 153 | 20231226 | 174600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231226 | 174500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231226 | 174400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231226 | 174300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231226 | 174200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231226 | 174100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231226 | 174000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231226 | 173900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231226 | 173800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231226 | 173700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231226 | 173600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231226 | 173500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231226 | 173400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231226 | 173300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231226 | 173200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231226 | 173100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231226 | 173000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231226 | 172900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231226 | 172800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231226 | 172700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231226 | 172600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231226 | 172500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231226 | 172400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231226 | 172300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231226 | 172200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231226 | 172100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231226 | 172000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231226 | 171900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231226 | 171800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231226 | 171700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 183 | 20231226 | 171600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231226 | 171500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231226 | 171400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231226 | 171300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231226 | 171200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231226 | 171100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231226 | 171000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231226 | 170900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231226 | 170800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231226 | 170700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231226 | 170600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231226 | 170500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231226 | 170400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231226 | 170300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231226 | 170200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231226 | 170100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231226 | 170000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231226 | 165900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231226 | 165800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231226 | 165700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231226 | 165600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231226 | 165500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231226 | 165400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231226 | 165300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231226 | 165200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231226 | 165100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231226 | 165000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231226 | 164900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231226 | 164800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231226 | 164700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 213 | 20231226 | 164600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231226 | 164500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231226 | 164400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231226 | 164300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231226 | 164200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231226 | 164100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231226 | 164000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231226 | 163900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231226 | 163800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231226 | 163700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231226 | 163600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231226 | 163500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231226 | 163400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231226 | 163300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231226 | 163200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231226 | 163100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231226 | 163000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231226 | 162900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231226 | 162800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231226 | 162700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231226 | 162600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231226 | 162500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231226 | 162400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231226 | 162300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231226 | 162200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231226 | 162100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231226 | 162000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231226 | 161900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231226 | 161800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231226 | 161700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 243 | 20231226 | 161600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231226 | 161500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231226 | 161400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231226 | 161300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231226 | 161200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231226 | 161100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231226 | 161000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231226 | 160900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231226 | 160800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231226 | 160700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231226 | 160600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231226 | 160500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231226 | 160400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231226 | 160300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231226 | 160200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231226 | 160100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231226 | 160000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231226 | 155900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231226 | 155800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231226 | 155700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231226 | 155600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231226 | 155500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231226 | 155400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231226 | 155300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231226 | 155200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231226 | 155100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231226 | 155000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231226 | 154900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231226 | 154800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231226 | 154700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 273 | 20231226 | 154600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231226 | 154500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20231226 | 154400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20231226 | 154300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20231226 | 154200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20231226 | 154100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20231226 | 154000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20231226 | 153900 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20231226 | 153800 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20231226 | 153700 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20231226 | 153600 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20231226 | 153500 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20231226 | 153400 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20231226 | 153300 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20231226 | 153200 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20231226 | 153100 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20231226 | 153000 | 5920616600 | 20500 | 20500 | 20500 | 20500 | 2134 |
| 290 | 20231226 | 152900 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20231226 | 152800 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20231226 | 152700 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20231226 | 152600 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20231226 | 152500 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20231226 | 152400 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20231226 | 152300 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20231226 | 152200 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20231226 | 152100 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20231226 | 152000 | 5876869600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20231226 | 151900 | 5876869600 | 20500 | 20450 | 20550 | 20450 | 243 |
| 301 | 20231226 | 151800 | 5871890550 | 20500 | 20400 | 20500 | 20400 | 220 |
| 302 | 20231226 | 151700 | 5867381350 | 20500 | 20450 | 20500 | 20400 | 390 |
| 303 | 20231226 | 151600 | 5859415900 | 20450 | 20450 | 20500 | 20450 | 891 |
| 304 | 20231226 | 151500 | 5841191700 | 20500 | 20450 | 20500 | 20450 | 252 |
| 305 | 20231226 | 151400 | 5836037000 | 20450 | 20450 | 20450 | 20400 | 1611 |
| 306 | 20231226 | 151300 | 5803157150 | 20400 | 20450 | 20450 | 20400 | 1783 |
| 307 | 20231226 | 151200 | 5766744800 | 20450 | 20450 | 20450 | 20450 | 86 |
| 308 | 20231226 | 151100 | 5764986100 | 20450 | 20400 | 20500 | 20400 | 2183 |
| 309 | 20231226 | 151000 | 5720320850 | 20400 | 20400 | 20400 | 20350 | 1125 |
| 310 | 20231226 | 150900 | 5697375900 | 20400 | 20400 | 20400 | 20300 | 4138 |
| 311 | 20231226 | 150800 | 5613280400 | 20350 | 20400 | 20400 | 20350 | 256 |
| 312 | 20231226 | 150700 | 5608062700 | 20400 | 20400 | 20400 | 20400 | 561 |
| 313 | 20231226 | 150600 | 5596618300 | 20400 | 20400 | 20400 | 20400 | 336 |
| 314 | 20231226 | 150500 | 5589763900 | 20400 | 20400 | 20400 | 20400 | 475 |
| 315 | 20231226 | 150400 | 5580073900 | 20400 | 20400 | 20400 | 20400 | 306 |
| 316 | 20231226 | 150300 | 5573831500 | 20400 | 20400 | 20400 | 20400 | 93 |
| 317 | 20231226 | 150200 | 5571934300 | 20400 | 20350 | 20400 | 20350 | 127 |
| 318 | 20231226 | 150100 | 5569344000 | 20350 | 20400 | 20400 | 20350 | 281 |
| 319 | 20231226 | 150000 | 5563625600 | 20400 | 20400 | 20400 | 20400 | 462 |
| 320 | 20231226 | 145900 | 5554200800 | 20400 | 20450 | 20450 | 20400 | 152 |
| 321 | 20231226 | 145800 | 5551099750 | 20450 | 20450 | 20450 | 20450 | 3 |
| 322 | 20231226 | 145700 | 5551038400 | 20450 | 20450 | 20450 | 20400 | 165 |
| 323 | 20231226 | 145600 | 5547669900 | 20450 | 20450 | 20450 | 20450 | 200 |
| 324 | 20231226 | 145500 | 5543579900 | 20450 | 20400 | 20450 | 20400 | 267 |
| 325 | 20231226 | 145400 | 5538121250 | 20400 | 20450 | 20450 | 20350 | 1085 |
| 326 | 20231226 | 145300 | 5516018900 | 20450 | 20450 | 20450 | 20450 | 76 |
| 327 | 20231226 | 145200 | 5514464700 | 20500 | 20400 | 20500 | 20350 | 2670 |
| 328 | 20231226 | 145100 | 5459838050 | 20400 | 20400 | 20450 | 20350 | 1856 |
| 329 | 20231226 | 145000 | 5422035200 | 20400 | 20450 | 20450 | 20400 | 2578 |
| 330 | 20231226 | 144900 | 5369364600 | 20450 | 20500 | 20550 | 20450 | 241 |
| 331 | 20231226 | 144800 | 5364428700 | 20550 | 20500 | 20550 | 20500 | 2918 |
| 332 | 20231226 | 144700 | 5304604750 | 20500 | 20550 | 20550 | 20500 | 93 |
| 333 | 20231226 | 144600 | 5302693850 | 20500 | 20550 | 20600 | 20500 | 1145 |
| 334 | 20231226 | 144500 | 5279180550 | 20600 | 20600 | 20600 | 20600 | 10 |
| 335 | 20231226 | 144400 | 5278974550 | 20550 | 20550 | 20550 | 20550 | 113 |
| 336 | 20231226 | 144300 | 5276652400 | 20600 | 20650 | 20650 | 20600 | 404 |
| 337 | 20231226 | 144200 | 5268324500 | 20700 | 20700 | 20700 | 20700 | 17 |
| 338 | 20231226 | 144100 | 5267972600 | 20700 | 20650 | 20700 | 20650 | 301 |
| 339 | 20231226 | 144000 | 5261748400 | 20600 | 20550 | 20600 | 20550 | 497 |
| 340 | 20231226 | 143900 | 5251510250 | 20550 | 20550 | 20550 | 20550 | 100 |
| 341 | 20231226 | 143800 | 5249455250 | 20500 | 20500 | 20500 | 20500 | 10 |
| 342 | 20231226 | 143700 | 5249250250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20231226 | 143600 | 5249250250 | 20450 | 20550 | 20550 | 20450 | 2641 |
| 344 | 20231226 | 143500 | 5195055650 | 20550 | 20550 | 20550 | 20550 | 500 |
| 345 | 20231226 | 143400 | 5184780650 | 20550 | 20550 | 20550 | 20550 | 10 |
| 346 | 20231226 | 143300 | 5184575150 | 20550 | 20550 | 20600 | 20550 | 118 |
| 347 | 20231226 | 143200 | 5182150050 | 20550 | 20550 | 20550 | 20550 | 168 |
| 348 | 20231226 | 143100 | 5178697650 | 20500 | 20500 | 20500 | 20500 | 101 |
| 349 | 20231226 | 143000 | 5176627150 | 20550 | 20550 | 20550 | 20550 | 369 |
| 350 | 20231226 | 142900 | 5169044200 | 20550 | 20550 | 20550 | 20550 | 481 |
| 351 | 20231226 | 142800 | 5159159650 | 20550 | 20550 | 20550 | 20550 | 502 |
| 352 | 20231226 | 142700 | 5148843550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20231226 | 142600 | 5148843550 | 20600 | 20600 | 20600 | 20600 | 11 |
| 354 | 20231226 | 142500 | 5148616950 | 20600 | 20600 | 20600 | 20600 | 1 |
| 355 | 20231226 | 142400 | 5148596350 | 20500 | 20550 | 20550 | 20500 | 501 |
| 356 | 20231226 | 142300 | 5138321100 | 20550 | 20550 | 20550 | 20550 | 20 |
| 357 | 20231226 | 142200 | 5137910100 | 20500 | 20600 | 20600 | 20500 | 639 |
| 358 | 20231226 | 142100 | 5124762100 | 20600 | 20600 | 20600 | 20600 | 630 |
| 359 | 20231226 | 142000 | 5111784100 | 20600 | 20600 | 20600 | 20600 | 520 |
| 360 | 20231226 | 141900 | 5101072100 | 20600 | 20600 | 20600 | 20600 | 3 |
| 361 | 20231226 | 141800 | 5101010300 | 20650 | 20650 | 20700 | 20650 | 150 |
| 362 | 20231226 | 141700 | 5097910750 | 20650 | 20600 | 20650 | 20600 | 61 |
| 363 | 20231226 | 141600 | 5096653650 | 20600 | 20650 | 20650 | 20600 | 210 |
| 364 | 20231226 | 141500 | 5092322650 | 20650 | 20600 | 20650 | 20600 | 36 |
| 365 | 20231226 | 141400 | 5091579850 | 20600 | 20550 | 20600 | 20550 | 95 |
| 366 | 20231226 | 141300 | 5089626850 | 20550 | 20550 | 20550 | 20550 | 970 |
| 367 | 20231226 | 141200 | 5069693350 | 20550 | 20550 | 20600 | 20550 | 123 |
| 368 | 20231226 | 141100 | 5067165200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 369 | 20231226 | 141000 | 5067165200 | 20600 | 20700 | 20700 | 20600 | 540 |
| 370 | 20231226 | 140900 | 5056038050 | 20700 | 20700 | 20750 | 20650 | 1238 |
| 371 | 20231226 | 140800 | 5030418900 | 20700 | 20800 | 20800 | 20700 | 582 |
| 372 | 20231226 | 140700 | 5018331350 | 20800 | 20650 | 20800 | 20650 | 2567 |
| 373 | 20231226 | 140600 | 4965212500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 374 | 20231226 | 140500 | 4965212500 | 20650 | 20600 | 20650 | 20600 | 111 |
| 375 | 20231226 | 140400 | 4962922900 | 20600 | 20600 | 20600 | 20600 | 13 |
| 376 | 20231226 | 140300 | 4962655100 | 20600 | 20600 | 20600 | 20600 | 7 |
| 377 | 20231226 | 140200 | 4962510900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 378 | 20231226 | 140100 | 4962510900 | 20550 | 20600 | 20600 | 20550 | 191 |
| 379 | 20231226 | 140000 | 4958585150 | 20600 | 20650 | 20650 | 20600 | 185 |
| 380 | 20231226 | 135900 | 4954772650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 381 | 20231226 | 135800 | 4954772650 | 20700 | 20700 | 20700 | 20700 | 2 |
| 382 | 20231226 | 135700 | 4954731250 | 20700 | 20700 | 20700 | 20700 | 107 |
| 383 | 20231226 | 135600 | 4952516350 | 20700 | 20700 | 20700 | 20700 | 1 |
| 384 | 20231226 | 135500 | 4952495650 | 20600 | 20600 | 20600 | 20600 | 94 |
| 385 | 20231226 | 135400 | 4950559250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20231226 | 135300 | 4950559250 | 20600 | 20550 | 20600 | 20550 | 343 |
| 387 | 20231226 | 135200 | 4943510550 | 20550 | 20550 | 20550 | 20550 | 95 |
| 388 | 20231226 | 135100 | 4941558300 | 20600 | 20600 | 20600 | 20600 | 126 |
| 389 | 20231226 | 135000 | 4938962700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 390 | 20231226 | 134900 | 4938962700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 391 | 20231226 | 134800 | 4938962700 | 20650 | 20650 | 20650 | 20650 | 180 |
| 392 | 20231226 | 134700 | 4935245700 | 20600 | 20650 | 20650 | 20600 | 67 |
| 393 | 20231226 | 134600 | 4933863100 | 20600 | 20600 | 20600 | 20600 | 9 |
| 394 | 20231226 | 134500 | 4933677700 | 20650 | 20600 | 20650 | 20600 | 101 |
| 395 | 20231226 | 134400 | 4931592450 | 20600 | 20600 | 20600 | 20600 | 53 |
| 396 | 20231226 | 134300 | 4930500650 | 20600 | 20600 | 20600 | 20600 | 66 |
| 397 | 20231226 | 134200 | 4929141050 | 20600 | 20650 | 20650 | 20600 | 217 |
| 398 | 20231226 | 134100 | 4924664100 | 20600 | 20650 | 20650 | 20600 | 64 |
| 399 | 20231226 | 134000 | 4923343150 | 20650 | 20600 | 20650 | 20600 | 178 |
| 400 | 20231226 | 133900 | 4919672450 | 20650 | 20600 | 20650 | 20600 | 21 |
| 401 | 20231226 | 133800 | 4919239800 | 20600 | 20600 | 20600 | 20600 | 200 |
| 402 | 20231226 | 133700 | 4915119800 | 20600 | 20600 | 20600 | 20600 | 161 |
| 403 | 20231226 | 133600 | 4911803200 | 20600 | 20600 | 20600 | 20600 | 5 |
| 404 | 20231226 | 133500 | 4911700200 | 20600 | 20600 | 20600 | 20600 | 61 |
| 405 | 20231226 | 133400 | 4910443600 | 20600 | 20600 | 20600 | 20600 | 20 |
| 406 | 20231226 | 133300 | 4910031600 | 20600 | 20600 | 20600 | 20600 | 13 |
| 407 | 20231226 | 133200 | 4909763800 | 20600 | 20550 | 20600 | 20550 | 57 |
| 408 | 20231226 | 133100 | 4908589850 | 20550 | 20550 | 20550 | 20550 | 28 |
| 409 | 20231226 | 133000 | 4908014450 | 20550 | 20600 | 20600 | 20550 | 59 |
| 410 | 20231226 | 132900 | 4906800000 | 20600 | 20550 | 20600 | 20550 | 151 |
| 411 | 20231226 | 132800 | 4903696900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 412 | 20231226 | 132700 | 4903696900 | 20550 | 20550 | 20550 | 20550 | 42 |
| 413 | 20231226 | 132600 | 4902833800 | 20550 | 20600 | 20600 | 20550 | 131 |
| 414 | 20231226 | 132500 | 4900136750 | 20600 | 20600 | 20600 | 20600 | 1 |
| 415 | 20231226 | 132400 | 4900116150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 416 | 20231226 | 132300 | 4900116150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 417 | 20231226 | 132200 | 4900116150 | 20650 | 20650 | 20650 | 20650 | 220 |
| 418 | 20231226 | 132100 | 4895573150 | 20650 | 20650 | 20650 | 20650 | 32 |
| 419 | 20231226 | 132000 | 4894912350 | 20500 | 20550 | 20550 | 20500 | 344 |
| 420 | 20231226 | 131900 | 4887859900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 421 | 20231226 | 131800 | 4887859900 | 20550 | 20650 | 20650 | 20550 | 206 |
| 422 | 20231226 | 131700 | 4883624050 | 20600 | 20600 | 20650 | 20600 | 18 |
| 423 | 20231226 | 131600 | 4883253200 | 20600 | 20550 | 20600 | 20550 | 22 |
| 424 | 20231226 | 131500 | 4882800050 | 20550 | 20550 | 20550 | 20550 | 10 |
| 425 | 20231226 | 131400 | 4882594550 | 20600 | 20600 | 20600 | 20600 | 5 |
| 426 | 20231226 | 131300 | 4882491550 | 20600 | 20600 | 20600 | 20600 | 56 |
| 427 | 20231226 | 131200 | 4881337950 | 20600 | 20600 | 20600 | 20600 | 101 |
| 428 | 20231226 | 131100 | 4879257350 | 20600 | 20550 | 20600 | 20550 | 507 |
| 429 | 20231226 | 131000 | 4868813600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 430 | 20231226 | 130900 | 4868813600 | 20550 | 20550 | 20550 | 20550 | 100 |
| 431 | 20231226 | 130800 | 4866758600 | 20600 | 20600 | 20600 | 20600 | 3 |
| 432 | 20231226 | 130700 | 4866696800 | 20550 | 20550 | 20550 | 20550 | 3 |
| 433 | 20231226 | 130600 | 4866635150 | 20550 | 20550 | 20550 | 20550 | 10 |
| 434 | 20231226 | 130500 | 4866429650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 435 | 20231226 | 130400 | 4866409050 | 20600 | 20600 | 20600 | 20600 | 355 |
| 436 | 20231226 | 130300 | 4859096050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 437 | 20231226 | 130200 | 4859075400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 438 | 20231226 | 130100 | 4859034100 | 20650 | 20700 | 20700 | 20650 | 6 |
| 439 | 20231226 | 130000 | 4858910150 | 20750 | 20500 | 20750 | 20500 | 445 |
| 440 | 20231226 | 125900 | 4849750750 | 20450 | 20450 | 20450 | 20450 | 240 |
| 441 | 20231226 | 125800 | 4844842750 | 20450 | 20450 | 20450 | 20450 | 157 |
| 442 | 20231226 | 125700 | 4841632100 | 20450 | 20450 | 20450 | 20450 | 94 |
| 443 | 20231226 | 125600 | 4839709800 | 20450 | 20500 | 20500 | 20450 | 531 |
| 444 | 20231226 | 125500 | 4828849300 | 20550 | 20450 | 20550 | 20450 | 103 |
| 445 | 20231226 | 125400 | 4826742450 | 20500 | 20500 | 20500 | 20500 | 316 |
| 446 | 20231226 | 125300 | 4820264450 | 20500 | 20500 | 20500 | 20500 | 139 |
| 447 | 20231226 | 125200 | 4817414950 | 20550 | 20500 | 20550 | 20500 | 614 |
| 448 | 20231226 | 125100 | 4804827700 | 20500 | 20550 | 20550 | 20500 | 100 |
| 449 | 20231226 | 125000 | 4802777450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 450 | 20231226 | 124900 | 4802777450 | 20550 | 20500 | 20550 | 20500 | 529 |
| 451 | 20231226 | 124800 | 4791931200 | 20450 | 20450 | 20500 | 20450 | 243 |
| 452 | 20231226 | 124700 | 4786961600 | 20450 | 20500 | 20500 | 20450 | 850 |
| 453 | 20231226 | 124600 | 4769571450 | 20550 | 20550 | 20550 | 20550 | 50 |
| 454 | 20231226 | 124500 | 4768543950 | 20550 | 20400 | 20550 | 20400 | 580 |
| 455 | 20231226 | 124400 | 4756669650 | 20400 | 20500 | 20500 | 20400 | 860 |
| 456 | 20231226 | 124300 | 4739099550 | 20500 | 20450 | 20500 | 20450 | 199 |
| 457 | 20231226 | 124200 | 4735029900 | 20450 | 20450 | 20500 | 20450 | 113 |
| 458 | 20231226 | 124100 | 4732716250 | 20500 | 20500 | 20500 | 20500 | 50 |
| 459 | 20231226 | 124000 | 4731691250 | 20500 | 20500 | 20500 | 20500 | 22 |
| 460 | 20231226 | 123900 | 4731240250 | 20500 | 20500 | 20500 | 20500 | 711 |
| 461 | 20231226 | 123800 | 4716664750 | 20500 | 20500 | 20500 | 20500 | 502 |
| 462 | 20231226 | 123700 | 4706373750 | 20500 | 20450 | 20500 | 20450 | 570 |
| 463 | 20231226 | 123600 | 4694708000 | 20450 | 20450 | 20500 | 20450 | 266 |
| 464 | 20231226 | 123500 | 4689256250 | 20450 | 20500 | 20500 | 20450 | 193 |
| 465 | 20231226 | 123400 | 4685304400 | 20500 | 20500 | 20500 | 20500 | 81 |
| 466 | 20231226 | 123300 | 4683643900 | 20500 | 20450 | 20500 | 20450 | 132 |
| 467 | 20231226 | 123200 | 4680944400 | 20450 | 20450 | 20450 | 20450 | 919 |
| 468 | 20231226 | 123100 | 4662150850 | 20450 | 20450 | 20450 | 20450 | 357 |
| 469 | 20231226 | 123000 | 4654850200 | 20500 | 20450 | 20500 | 20450 | 109 |
| 470 | 20231226 | 122900 | 4652620350 | 20450 | 20450 | 20450 | 20450 | 143 |
| 471 | 20231226 | 122800 | 4649696000 | 20500 | 20450 | 20500 | 20450 | 366 |
| 472 | 20231226 | 122700 | 4642203800 | 20450 | 20450 | 20450 | 20450 | 93 |
| 473 | 20231226 | 122600 | 4640301950 | 20450 | 20400 | 20450 | 20400 | 990 |
| 474 | 20231226 | 122500 | 4620061050 | 20400 | 20450 | 20450 | 20400 | 219 |
| 475 | 20231226 | 122400 | 4615593200 | 20450 | 20450 | 20450 | 20450 | 295 |
| 476 | 20231226 | 122300 | 4609560450 | 20450 | 20450 | 20450 | 20450 | 111 |
| 477 | 20231226 | 122200 | 4607290500 | 20450 | 20450 | 20450 | 20450 | 293 |
| 478 | 20231226 | 122100 | 4601298650 | 20500 | 20500 | 20500 | 20500 | 73 |
| 479 | 20231226 | 122000 | 4599802150 | 20500 | 20450 | 20500 | 20450 | 109 |
| 480 | 20231226 | 121900 | 4597572250 | 20450 | 20450 | 20500 | 20400 | 1248 |
| 481 | 20231226 | 121800 | 4572054850 | 20450 | 20400 | 20450 | 20350 | 1839 |
| 482 | 20231226 | 121700 | 4534541300 | 20450 | 20400 | 20450 | 20400 | 248 |
| 483 | 20231226 | 121600 | 4529482050 | 20450 | 20450 | 20500 | 20450 | 1392 |
| 484 | 20231226 | 121500 | 4501005650 | 20450 | 20500 | 20500 | 20450 | 150 |
| 485 | 20231226 | 121400 | 4497935700 | 20500 | 20500 | 20500 | 20500 | 7 |
| 486 | 20231226 | 121300 | 4497792200 | 20500 | 20500 | 20500 | 20450 | 212 |
| 487 | 20231226 | 121200 | 4493446650 | 20550 | 20500 | 20550 | 20500 | 225 |
| 488 | 20231226 | 121100 | 4488834100 | 20500 | 20500 | 20500 | 20500 | 427 |
| 489 | 20231226 | 121000 | 4480080600 | 20500 | 20450 | 20500 | 20450 | 302 |
| 490 | 20231226 | 120900 | 4473899800 | 20450 | 20500 | 20500 | 20450 | 595 |
| 491 | 20231226 | 120800 | 4461716900 | 20500 | 20550 | 20550 | 20500 | 307 |
| 492 | 20231226 | 120700 | 4455422000 | 20550 | 20550 | 20550 | 20500 | 114 |
| 493 | 20231226 | 120600 | 4453083900 | 20500 | 20550 | 20550 | 20500 | 207 |
| 494 | 20231226 | 120500 | 4448839300 | 20550 | 20550 | 20550 | 20550 | 131 |
| 495 | 20231226 | 120400 | 4446147250 | 20550 | 20550 | 20550 | 20500 | 309 |
| 496 | 20231226 | 120300 | 4439802300 | 20500 | 20450 | 20500 | 20450 | 1455 |
| 497 | 20231226 | 120200 | 4409995300 | 20450 | 20450 | 20450 | 20450 | 440 |
| 498 | 20231226 | 120100 | 4400997300 | 20450 | 20450 | 20500 | 20400 | 1198 |
| 499 | 20231226 | 120000 | 4376537400 | 20400 | 20500 | 20500 | 20300 | 9367 |
| 500 | 20231226 | 115900 | 4185733750 | 20450 | 20450 | 20450 | 20450 | 484 |
| 501 | 20231226 | 115800 | 4175835950 | 20450 | 20550 | 20550 | 20450 | 8529 |
| 502 | 20231226 | 115700 | 4000998950 | 20600 | 20600 | 20600 | 20550 | 1822 |
| 503 | 20231226 | 115600 | 3963554000 | 20550 | 20600 | 20600 | 20550 | 128 |
| 504 | 20231226 | 115500 | 3960921800 | 20550 | 20600 | 20600 | 20550 | 159 |
| 505 | 20231226 | 115400 | 3957653500 | 20650 | 20700 | 20700 | 20600 | 96 |
| 506 | 20231226 | 115300 | 3955675250 | 20850 | 20600 | 20850 | 20550 | 6110 |
| 507 | 20231226 | 115200 | 3830011650 | 20600 | 20650 | 20650 | 20600 | 173 |
| 508 | 20231226 | 115100 | 3826446750 | 20600 | 20650 | 20650 | 20600 | 99 |
| 509 | 20231226 | 115000 | 3824407300 | 20650 | 20650 | 20700 | 20650 | 301 |
| 510 | 20231226 | 114900 | 3818186650 | 20650 | 20650 | 20650 | 20650 | 222 |
| 511 | 20231226 | 114800 | 3813602350 | 20650 | 20650 | 20650 | 20650 | 185 |
| 512 | 20231226 | 114700 | 3809782100 | 20650 | 20650 | 20650 | 20650 | 370 |
| 513 | 20231226 | 114600 | 3802141600 | 20650 | 20650 | 20650 | 20650 | 414 |
| 514 | 20231226 | 114500 | 3793592500 | 20700 | 20700 | 20700 | 20700 | 4 |
| 515 | 20231226 | 114400 | 3793509700 | 20700 | 20700 | 20700 | 20700 | 57 |
| 516 | 20231226 | 114300 | 3792329800 | 20700 | 20650 | 20700 | 20650 | 405 |
| 517 | 20231226 | 114200 | 3783957400 | 20650 | 20700 | 20700 | 20650 | 79 |
| 518 | 20231226 | 114100 | 3782322350 | 20700 | 20700 | 20700 | 20700 | 93 |
| 519 | 20231226 | 114000 | 3780397250 | 20850 | 20700 | 20850 | 20650 | 224 |
| 520 | 20231226 | 113900 | 3775766050 | 20700 | 20700 | 20700 | 20700 | 174 |
| 521 | 20231226 | 113800 | 3772164250 | 20700 | 20750 | 20750 | 20700 | 282 |
| 522 | 20231226 | 113700 | 3766326600 | 20700 | 20700 | 20700 | 20700 | 93 |
| 523 | 20231226 | 113600 | 3764401500 | 20850 | 20850 | 20850 | 20850 | 30 |
| 524 | 20231226 | 113500 | 3763776000 | 20850 | 20850 | 20850 | 20850 | 1 |
| 525 | 20231226 | 113400 | 3763755150 | 20650 | 20700 | 20750 | 20650 | 719 |
| 526 | 20231226 | 113300 | 3748884750 | 20700 | 20700 | 20700 | 20700 | 151 |
| 527 | 20231226 | 113200 | 3745759050 | 20650 | 20650 | 20650 | 20650 | 278 |
| 528 | 20231226 | 113100 | 3740018350 | 20650 | 20650 | 20650 | 20650 | 295 |
| 529 | 20231226 | 113000 | 3733926600 | 20650 | 20650 | 20650 | 20650 | 185 |
| 530 | 20231226 | 112900 | 3730106350 | 20700 | 20700 | 20700 | 20700 | 10 |
| 531 | 20231226 | 112800 | 3729899350 | 20700 | 20700 | 20700 | 20700 | 24 |
| 532 | 20231226 | 112700 | 3729402550 | 20700 | 20700 | 20700 | 20650 | 336 |
| 533 | 20231226 | 112600 | 3722456200 | 20700 | 20700 | 20700 | 20700 | 173 |
| 534 | 20231226 | 112500 | 3718875100 | 20700 | 20700 | 20700 | 20700 | 402 |
| 535 | 20231226 | 112400 | 3710553700 | 20700 | 20750 | 20750 | 20700 | 377 |
| 536 | 20231226 | 112300 | 3702749550 | 20750 | 20750 | 20750 | 20750 | 14 |
| 537 | 20231226 | 112200 | 3702459050 | 20750 | 20700 | 20750 | 20700 | 44 |
| 538 | 20231226 | 112100 | 3701546150 | 20750 | 20750 | 20800 | 20750 | 703 |
| 539 | 20231226 | 112000 | 3686935900 | 20700 | 20650 | 20700 | 20650 | 241 |
| 540 | 20231226 | 111900 | 3681953200 | 20650 | 20650 | 20650 | 20650 | 186 |
| 541 | 20231226 | 111800 | 3678112300 | 20650 | 20650 | 20650 | 20650 | 93 |
| 542 | 20231226 | 111700 | 3676191850 | 20600 | 20600 | 20650 | 20600 | 715 |
| 543 | 20231226 | 111600 | 3661438300 | 20600 | 20650 | 20650 | 20600 | 3565 |
| 544 | 20231226 | 111500 | 3587924200 | 20700 | 20700 | 20700 | 20700 | 114 |
| 545 | 20231226 | 111400 | 3585564400 | 20750 | 20700 | 20750 | 20700 | 121 |
| 546 | 20231226 | 111300 | 3583059550 | 20700 | 20700 | 20700 | 20700 | 126 |
| 547 | 20231226 | 111200 | 3580451350 | 20700 | 20700 | 20700 | 20700 | 438 |
| 548 | 20231226 | 111100 | 3571384750 | 20700 | 20700 | 20700 | 20700 | 112 |
| 549 | 20231226 | 111000 | 3569066350 | 20700 | 20750 | 20750 | 20700 | 388 |
| 550 | 20231226 | 110900 | 3561026000 | 20750 | 20700 | 20750 | 20700 | 70 |
| 551 | 20231226 | 110800 | 3559574300 | 20650 | 20700 | 20700 | 20650 | 1090 |
| 552 | 20231226 | 110700 | 3537011350 | 20750 | 20700 | 20750 | 20700 | 141 |
| 553 | 20231226 | 110600 | 3534090200 | 20700 | 20750 | 20750 | 20700 | 195 |
| 554 | 20231226 | 110500 | 3530048550 | 20750 | 20700 | 20750 | 20700 | 18 |
| 555 | 20231226 | 110400 | 3529675100 | 20750 | 20750 | 20800 | 20650 | 3621 |
| 556 | 20231226 | 110300 | 3454722800 | 20750 | 20800 | 20800 | 20750 | 251 |
| 557 | 20231226 | 110200 | 3449514300 | 20750 | 20750 | 20800 | 20750 | 309 |
| 558 | 20231226 | 110100 | 3443102450 | 20750 | 20750 | 20750 | 20750 | 117 |
| 559 | 20231226 | 110000 | 3440674700 | 20800 | 20800 | 20800 | 20750 | 205 |
| 560 | 20231226 | 105900 | 3436418350 | 20750 | 20800 | 20800 | 20750 | 182 |
| 561 | 20231226 | 105800 | 3432637350 | 20850 | 20800 | 20850 | 20750 | 368 |
| 562 | 20231226 | 105700 | 3424992150 | 20800 | 20850 | 20850 | 20800 | 58 |
| 563 | 20231226 | 105600 | 3423785600 | 20950 | 20950 | 20950 | 20850 | 273 |
| 564 | 20231226 | 105500 | 3418075550 | 20950 | 20800 | 20950 | 20800 | 52 |
| 565 | 20231226 | 105400 | 3416986450 | 20950 | 20800 | 20950 | 20750 | 751 |
| 566 | 20231226 | 105300 | 3401350150 | 20800 | 20750 | 20800 | 20750 | 462 |
| 567 | 20231226 | 105200 | 3391758650 | 20800 | 20750 | 20800 | 20750 | 117 |
| 568 | 20231226 | 105100 | 3389329700 | 20750 | 20750 | 20750 | 20750 | 370 |
| 569 | 20231226 | 105000 | 3381652200 | 20750 | 20750 | 20750 | 20750 | 238 |
| 570 | 20231226 | 104900 | 3376713700 | 20750 | 20750 | 20800 | 20750 | 168 |
| 571 | 20231226 | 104800 | 3373226200 | 20800 | 20800 | 20800 | 20750 | 35 |
| 572 | 20231226 | 104700 | 3372499850 | 20750 | 20800 | 20800 | 20750 | 1079 |
| 573 | 20231226 | 104600 | 3350067650 | 20800 | 20800 | 20800 | 20800 | 186 |
| 574 | 20231226 | 104500 | 3346198850 | 20800 | 20800 | 20800 | 20800 | 122 |
| 575 | 20231226 | 104400 | 3343661250 | 20800 | 20800 | 20800 | 20800 | 400 |
| 576 | 20231226 | 104300 | 3335341250 | 20800 | 20800 | 20800 | 20800 | 186 |
| 577 | 20231226 | 104200 | 3331472450 | 20800 | 20800 | 20850 | 20800 | 125 |
| 578 | 20231226 | 104100 | 3328872400 | 20950 | 20950 | 20950 | 20950 | 60 |
| 579 | 20231226 | 104000 | 3327615400 | 20800 | 20900 | 20900 | 20800 | 81 |
| 580 | 20231226 | 103900 | 3325930400 | 20950 | 20900 | 20950 | 20800 | 460 |
| 581 | 20231226 | 103800 | 3316311000 | 20900 | 20800 | 20900 | 20750 | 952 |
| 582 | 20231226 | 103700 | 3296553750 | 20800 | 20900 | 20900 | 20750 | 1135 |
| 583 | 20231226 | 103600 | 3272945500 | 20900 | 20750 | 20900 | 20750 | 1103 |
| 584 | 20231226 | 103500 | 3250030300 | 20750 | 20800 | 20800 | 20750 | 264 |
| 585 | 20231226 | 103400 | 3244541050 | 20800 | 20850 | 20850 | 20800 | 320 |
| 586 | 20231226 | 103300 | 3237869100 | 20850 | 20900 | 20900 | 20850 | 88 |
| 587 | 20231226 | 103200 | 3236033950 | 20850 | 20850 | 20900 | 20850 | 26 |
| 588 | 20231226 | 103100 | 3235491700 | 20900 | 20850 | 20900 | 20850 | 94 |
| 589 | 20231226 | 103000 | 3233531750 | 20850 | 20850 | 20850 | 20850 | 97 |
| 590 | 20231226 | 102900 | 3231509300 | 20800 | 20850 | 21000 | 20800 | 210 |
| 591 | 20231226 | 102800 | 3227138300 | 20850 | 20900 | 20900 | 20750 | 3211 |
| 592 | 20231226 | 102700 | 3160258500 | 21000 | 20900 | 21000 | 20900 | 321 |
| 593 | 20231226 | 102600 | 3153541800 | 21000 | 20950 | 21000 | 20900 | 327 |
| 594 | 20231226 | 102500 | 3146689400 | 20950 | 20950 | 20950 | 20950 | 221 |
| 595 | 20231226 | 102400 | 3142059450 | 20950 | 20950 | 20950 | 20950 | 48 |
| 596 | 20231226 | 102300 | 3141053850 | 20950 | 20950 | 20950 | 20950 | 30 |
| 597 | 20231226 | 102200 | 3140425350 | 20950 | 20900 | 20950 | 20900 | 199 |
| 598 | 20231226 | 102100 | 3136256850 | 20950 | 20900 | 20950 | 20900 | 543 |
| 599 | 20231226 | 102000 | 3124893150 | 20900 | 20900 | 20900 | 20900 | 119 |
| 600 | 20231226 | 101900 | 3122406050 | 20900 | 20900 | 20900 | 20900 | 153 |
| 601 | 20231226 | 101800 | 3119208350 | 20900 | 20850 | 20900 | 20850 | 230 |
| 602 | 20231226 | 101700 | 3114405900 | 20850 | 20900 | 20900 | 20850 | 284 |
| 603 | 20231226 | 101600 | 3108482800 | 20850 | 20850 | 20850 | 20850 | 463 |
| 604 | 20231226 | 101500 | 3098829250 | 20850 | 20850 | 20850 | 20850 | 101 |
| 605 | 20231226 | 101400 | 3096723400 | 20850 | 20900 | 20900 | 20850 | 308 |
| 606 | 20231226 | 101300 | 3090295350 | 20900 | 20900 | 20900 | 20850 | 250 |
| 607 | 20231226 | 101200 | 3085075000 | 20850 | 20850 | 20850 | 20850 | 185 |
| 608 | 20231226 | 101100 | 3081217750 | 20800 | 20850 | 20900 | 20800 | 19 |
| 609 | 20231226 | 101000 | 3080821350 | 20800 | 20800 | 20800 | 20800 | 283 |
| 610 | 20231226 | 100900 | 3074934950 | 20800 | 20850 | 20850 | 20800 | 288 |
| 611 | 20231226 | 100800 | 3068943750 | 20850 | 20850 | 20850 | 20800 | 227 |
| 612 | 20231226 | 100700 | 3064214100 | 20850 | 20850 | 20850 | 20800 | 273 |
| 613 | 20231226 | 100600 | 3058522200 | 20850 | 20850 | 20900 | 20850 | 782 |
| 614 | 20231226 | 100500 | 3042214950 | 20850 | 20800 | 20850 | 20800 | 218 |
| 615 | 20231226 | 100400 | 3037674350 | 20800 | 20800 | 20850 | 20750 | 1484 |
| 616 | 20231226 | 100300 | 3006812000 | 20800 | 20750 | 20850 | 20750 | 415 |
| 617 | 20231226 | 100200 | 2998170600 | 20750 | 20700 | 20850 | 20700 | 826 |
| 618 | 20231226 | 100100 | 2980997650 | 20750 | 20600 | 20750 | 20600 | 1506 |
| 619 | 20231226 | 100000 | 2949877800 | 20600 | 20600 | 20700 | 20600 | 321 |
| 620 | 20231226 | 095900 | 2943260800 | 20650 | 20700 | 20700 | 20650 | 574 |
| 621 | 20231226 | 095800 | 2931406950 | 20700 | 20550 | 20700 | 20550 | 1505 |
| 622 | 20231226 | 095700 | 2900429050 | 20600 | 20550 | 20600 | 20550 | 482 |
| 623 | 20231226 | 095600 | 2890508250 | 20750 | 20800 | 20800 | 20550 | 2061 |
| 624 | 20231226 | 095500 | 2848046700 | 20600 | 20600 | 20800 | 20550 | 2428 |
| 625 | 20231226 | 095400 | 2798045000 | 20600 | 20600 | 20800 | 20550 | 11501 |
| 626 | 20231226 | 095300 | 2561079300 | 20600 | 20850 | 20850 | 20600 | 7306 |
| 627 | 20231226 | 095200 | 2410273800 | 20850 | 20800 | 20900 | 20800 | 1041 |
| 628 | 20231226 | 095100 | 2388593150 | 20750 | 20750 | 20750 | 20750 | 377 |
| 629 | 20231226 | 095000 | 2380770400 | 20750 | 20800 | 20850 | 20750 | 888 |
| 630 | 20231226 | 094900 | 2362330050 | 20800 | 20750 | 20800 | 20650 | 1932 |
| 631 | 20231226 | 094800 | 2322264300 | 20750 | 20750 | 20750 | 20750 | 450 |
| 632 | 20231226 | 094700 | 2312926800 | 20750 | 20800 | 20850 | 20750 | 1020 |
| 633 | 20231226 | 094600 | 2291704550 | 20800 | 20700 | 20800 | 20700 | 902 |
| 634 | 20231226 | 094500 | 2273013650 | 20700 | 20750 | 20800 | 20600 | 4697 |
| 635 | 20231226 | 094400 | 2175897950 | 20800 | 20800 | 20900 | 20700 | 2278 |
| 636 | 20231226 | 094300 | 2128580500 | 20900 | 20900 | 20900 | 20850 | 1273 |
| 637 | 20231226 | 094200 | 2101999450 | 20900 | 20900 | 20900 | 20800 | 2842 |
| 638 | 20231226 | 094100 | 2042733300 | 20900 | 21000 | 21000 | 20900 | 1024 |
| 639 | 20231226 | 094000 | 2021310450 | 21050 | 21100 | 21100 | 20900 | 4875 |
| 640 | 20231226 | 093900 | 1918958600 | 21100 | 21100 | 21100 | 21100 | 430 |
| 641 | 20231226 | 093800 | 1909885600 | 21050 | 21050 | 21100 | 21050 | 1464 |
| 642 | 20231226 | 093700 | 1879038400 | 21050 | 21100 | 21100 | 21050 | 1170 |
| 643 | 20231226 | 093600 | 1854394750 | 21050 | 21150 | 21150 | 21050 | 1755 |
| 644 | 20231226 | 093500 | 1817362300 | 21150 | 21150 | 21150 | 21150 | 813 |
| 645 | 20231226 | 093400 | 1800167350 | 21150 | 21200 | 21200 | 21100 | 1463 |
| 646 | 20231226 | 093300 | 1769228450 | 21200 | 21150 | 21300 | 21100 | 1126 |
| 647 | 20231226 | 093200 | 1745416150 | 21150 | 21150 | 21150 | 21150 | 2098 |
| 648 | 20231226 | 093100 | 1701043450 | 21150 | 21150 | 21200 | 21150 | 638 |
| 649 | 20231226 | 093000 | 1687548250 | 21150 | 21200 | 21200 | 21150 | 562 |
| 650 | 20231226 | 092900 | 1675640900 | 21200 | 21300 | 21300 | 21200 | 921 |
| 651 | 20231226 | 092800 | 1656073950 | 21300 | 21250 | 21300 | 21250 | 345 |
| 652 | 20231226 | 092700 | 1648740550 | 21300 | 21200 | 21300 | 21200 | 877 |
| 653 | 20231226 | 092600 | 1630138150 | 21200 | 21250 | 21350 | 21200 | 1430 |
| 654 | 20231226 | 092500 | 1599767100 | 21300 | 21150 | 21300 | 21150 | 2046 |
| 655 | 20231226 | 092400 | 1556438800 | 21150 | 21200 | 21200 | 21150 | 1864 |
| 656 | 20231226 | 092300 | 1516970750 | 21200 | 21250 | 21300 | 21200 | 793 |
| 657 | 20231226 | 092200 | 1500128100 | 21250 | 21300 | 21300 | 21200 | 1035 |
| 658 | 20231226 | 092100 | 1478120300 | 21300 | 21200 | 21300 | 21200 | 368 |
| 659 | 20231226 | 092000 | 1470297950 | 21200 | 21200 | 21250 | 21200 | 1986 |
| 660 | 20231226 | 091900 | 1428125350 | 21250 | 21200 | 21250 | 21150 | 1090 |
| 661 | 20231226 | 091800 | 1405030500 | 21200 | 21300 | 21300 | 21200 | 1461 |
| 662 | 20231226 | 091700 | 1374035550 | 21300 | 21300 | 21300 | 21250 | 1309 |
| 663 | 20231226 | 091600 | 1346156850 | 21300 | 21350 | 21350 | 21250 | 1331 |
| 664 | 20231226 | 091500 | 1317798800 | 21350 | 21300 | 21350 | 21300 | 1852 |
| 665 | 20231226 | 091400 | 1278290000 | 21350 | 21400 | 21400 | 21350 | 234 |
| 666 | 20231226 | 091300 | 1273288050 | 21400 | 21400 | 21400 | 21300 | 801 |
| 667 | 20231226 | 091200 | 1256165750 | 21400 | 21300 | 21400 | 21250 | 1498 |
| 668 | 20231226 | 091100 | 1224132250 | 21350 | 21250 | 21350 | 21200 | 2957 |
| 669 | 20231226 | 091000 | 1161176850 | 21250 | 21250 | 21300 | 21200 | 677 |
| 670 | 20231226 | 090900 | 1146795600 | 21250 | 21350 | 21350 | 21200 | 1389 |
| 671 | 20231226 | 090800 | 1117237400 | 21300 | 21250 | 21350 | 21200 | 2813 |
| 672 | 20231226 | 090700 | 1057404400 | 21250 | 21200 | 21300 | 21200 | 4426 |
| 673 | 20231226 | 090600 | 963357450 | 21200 | 21100 | 21250 | 21100 | 1838 |
| 674 | 20231226 | 090500 | 924480300 | 21100 | 21100 | 21100 | 21000 | 5617 |
| 675 | 20231226 | 090400 | 806294550 | 21100 | 21100 | 21200 | 21050 | 6825 |
| 676 | 20231226 | 090300 | 662443350 | 21100 | 21400 | 21400 | 21100 | 10483 |
| 677 | 20231226 | 090200 | 439594850 | 21400 | 21550 | 21550 | 21300 | 8445 |
| 678 | 20231226 | 090100 | 258753900 | 21550 | 21650 | 21700 | 21550 | 3785 |
| 679 | 20231226 | 090000 | 176879350 | 21550 | 21500 | 21750 | 21450 | 8215 |