36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 3 | 20241025 | 200700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20241025 | 200600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20241025 | 200500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20241025 | 200400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20241025 | 200300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20241025 | 200200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20241025 | 200100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20241025 | 200000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20241025 | 195900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20241025 | 195800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20241025 | 195700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20241025 | 195600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20241025 | 195500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20241025 | 195400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20241025 | 195300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20241025 | 195200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20241025 | 195100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20241025 | 195000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20241025 | 194900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20241025 | 194800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20241025 | 194700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20241025 | 194600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20241025 | 194500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20241025 | 194400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20241025 | 194300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20241025 | 194200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20241025 | 194100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20241025 | 194000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20241025 | 193900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20241025 | 193800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 33 | 20241025 | 193700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20241025 | 193600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20241025 | 193500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20241025 | 193400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20241025 | 193300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20241025 | 193200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20241025 | 193100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20241025 | 193000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20241025 | 192900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20241025 | 192800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20241025 | 192700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20241025 | 192600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20241025 | 192500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20241025 | 192400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20241025 | 192300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20241025 | 192200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20241025 | 192100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20241025 | 192000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20241025 | 191900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20241025 | 191800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20241025 | 191700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20241025 | 191600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20241025 | 191500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20241025 | 191400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20241025 | 191300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20241025 | 191200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20241025 | 191100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20241025 | 191000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20241025 | 190900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20241025 | 190800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 63 | 20241025 | 190700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20241025 | 190600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20241025 | 190500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20241025 | 190400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20241025 | 190300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20241025 | 190200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20241025 | 190100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20241025 | 190000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20241025 | 185900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20241025 | 185800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20241025 | 185700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20241025 | 185600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20241025 | 185500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20241025 | 185400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20241025 | 185300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20241025 | 185200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20241025 | 185100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20241025 | 185000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20241025 | 184900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20241025 | 184800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20241025 | 184700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20241025 | 184600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20241025 | 184500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20241025 | 184400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20241025 | 184300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20241025 | 184200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20241025 | 184100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20241025 | 184000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20241025 | 183900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20241025 | 183800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 93 | 20241025 | 183700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20241025 | 183600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20241025 | 183500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20241025 | 183400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20241025 | 183300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20241025 | 183200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20241025 | 183100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20241025 | 183000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20241025 | 182900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20241025 | 182800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20241025 | 182700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20241025 | 182600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20241025 | 182500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20241025 | 182400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20241025 | 182300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20241025 | 182200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20241025 | 182100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20241025 | 182000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20241025 | 181900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20241025 | 181800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20241025 | 181700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20241025 | 181600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20241025 | 181500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20241025 | 181400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20241025 | 181300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20241025 | 181200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20241025 | 181100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20241025 | 181000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20241025 | 180900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20241025 | 180800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 123 | 20241025 | 180700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20241025 | 180600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20241025 | 180500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20241025 | 180400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20241025 | 180300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20241025 | 180200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20241025 | 180100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20241025 | 180000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20241025 | 175900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20241025 | 175800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20241025 | 175700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20241025 | 175600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20241025 | 175500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20241025 | 175400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20241025 | 175300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20241025 | 175200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20241025 | 175100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20241025 | 175000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20241025 | 174900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20241025 | 174800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20241025 | 174700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20241025 | 174600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20241025 | 174500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20241025 | 174400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20241025 | 174300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20241025 | 174200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20241025 | 174100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20241025 | 174000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20241025 | 173900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20241025 | 173800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 153 | 20241025 | 173700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20241025 | 173600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20241025 | 173500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20241025 | 173400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20241025 | 173300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20241025 | 173200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20241025 | 173100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20241025 | 173000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20241025 | 172900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20241025 | 172800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20241025 | 172700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20241025 | 172600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20241025 | 172500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20241025 | 172400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20241025 | 172300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20241025 | 172200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20241025 | 172100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20241025 | 172000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20241025 | 171900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20241025 | 171800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20241025 | 171700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20241025 | 171600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20241025 | 171500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20241025 | 171400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20241025 | 171300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20241025 | 171200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20241025 | 171100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20241025 | 171000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20241025 | 170900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20241025 | 170800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 183 | 20241025 | 170700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20241025 | 170600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20241025 | 170500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20241025 | 170400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20241025 | 170300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20241025 | 170200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20241025 | 170100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20241025 | 170000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20241025 | 165900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20241025 | 165800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20241025 | 165700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20241025 | 165600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20241025 | 165500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20241025 | 165400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20241025 | 165300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20241025 | 165200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20241025 | 165100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20241025 | 165000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20241025 | 164900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20241025 | 164800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20241025 | 164700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20241025 | 164600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20241025 | 164500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20241025 | 164400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20241025 | 164300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20241025 | 164200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20241025 | 164100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20241025 | 164000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20241025 | 163900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20241025 | 163800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 213 | 20241025 | 163700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20241025 | 163600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20241025 | 163500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20241025 | 163400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20241025 | 163300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20241025 | 163200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20241025 | 163100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20241025 | 163000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20241025 | 162900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20241025 | 162800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20241025 | 162700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20241025 | 162600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20241025 | 162500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20241025 | 162400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20241025 | 162300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20241025 | 162200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20241025 | 162100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20241025 | 162000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20241025 | 161900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20241025 | 161800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20241025 | 161700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20241025 | 161600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20241025 | 161500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20241025 | 161400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20241025 | 161300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20241025 | 161200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20241025 | 161100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20241025 | 161000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20241025 | 160900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20241025 | 160800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 243 | 20241025 | 160700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20241025 | 160600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20241025 | 160500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20241025 | 160400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20241025 | 160300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20241025 | 160200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20241025 | 160100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20241025 | 160000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20241025 | 155900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20241025 | 155800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20241025 | 155700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20241025 | 155600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20241025 | 155500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20241025 | 155400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20241025 | 155300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20241025 | 155200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20241025 | 155100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20241025 | 155000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20241025 | 154900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20241025 | 154800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20241025 | 154700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20241025 | 154600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20241025 | 154500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20241025 | 154400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20241025 | 154300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20241025 | 154200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20241025 | 154100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20241025 | 154000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20241025 | 153900 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20241025 | 153800 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 273 | 20241025 | 153700 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20241025 | 153600 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20241025 | 153500 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20241025 | 153400 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20241025 | 153300 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20241025 | 153200 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20241025 | 153100 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20241025 | 153000 | 10073223840 | 18600 | 18600 | 18600 | 18600 | 9785 |
| 281 | 20241025 | 152900 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20241025 | 152800 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20241025 | 152700 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20241025 | 152600 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20241025 | 152500 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20241025 | 152400 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20241025 | 152300 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20241025 | 152200 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20241025 | 152100 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20241025 | 152000 | 9891222840 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20241025 | 151900 | 9891222840 | 18650 | 18630 | 18650 | 18600 | 2693 |
| 292 | 20241025 | 151800 | 9841061280 | 18600 | 18600 | 18600 | 18600 | 306 |
| 293 | 20241025 | 151700 | 9835369680 | 18650 | 18660 | 18660 | 18600 | 2776 |
| 294 | 20241025 | 151600 | 9783681610 | 18650 | 18650 | 18690 | 18650 | 560 |
| 295 | 20241025 | 151500 | 9773237390 | 18650 | 18680 | 18710 | 18650 | 1037 |
| 296 | 20241025 | 151400 | 9753892450 | 18700 | 18650 | 18700 | 18650 | 782 |
| 297 | 20241025 | 151300 | 9739291990 | 18650 | 18680 | 18700 | 18650 | 2119 |
| 298 | 20241025 | 151200 | 9699707630 | 18680 | 18660 | 18690 | 18660 | 569 |
| 299 | 20241025 | 151100 | 9689077120 | 18680 | 18710 | 18720 | 18660 | 606 |
| 300 | 20241025 | 151000 | 9677756630 | 18650 | 18710 | 18730 | 18650 | 1240 |
| 301 | 20241025 | 150900 | 9654586540 | 18710 | 18670 | 18710 | 18630 | 4241 |
| 302 | 20241025 | 150800 | 9575505180 | 18670 | 18680 | 18710 | 18670 | 490 |
| 303 | 20241025 | 150700 | 9566349300 | 18680 | 18680 | 18710 | 18670 | 1190 |
| 304 | 20241025 | 150600 | 9544115450 | 18690 | 18640 | 18690 | 18610 | 810 |
| 305 | 20241025 | 150500 | 9529022090 | 18610 | 18720 | 18720 | 18610 | 626 |
| 306 | 20241025 | 150400 | 9517361490 | 18720 | 18740 | 18740 | 18600 | 527 |
| 307 | 20241025 | 150300 | 9507518910 | 18740 | 18630 | 18750 | 18630 | 2544 |
| 308 | 20241025 | 150200 | 9459974400 | 18630 | 18640 | 18660 | 18630 | 543 |
| 309 | 20241025 | 150100 | 9449845880 | 18650 | 18670 | 18670 | 18650 | 301 |
| 310 | 20241025 | 150000 | 9444228520 | 18670 | 18650 | 18670 | 18650 | 1005 |
| 311 | 20241025 | 145900 | 9425480590 | 18650 | 18600 | 18650 | 18580 | 878 |
| 312 | 20241025 | 145800 | 9409131850 | 18600 | 18650 | 18650 | 18600 | 860 |
| 313 | 20241025 | 145700 | 9393129600 | 18650 | 18650 | 18650 | 18650 | 268 |
| 314 | 20241025 | 145600 | 9388131400 | 18650 | 18630 | 18670 | 18630 | 2462 |
| 315 | 20241025 | 145500 | 9342201430 | 18630 | 18580 | 18630 | 18580 | 349 |
| 316 | 20241025 | 145400 | 9335703830 | 18600 | 18580 | 18600 | 18580 | 618 |
| 317 | 20241025 | 145300 | 9324215670 | 18550 | 18580 | 18580 | 18550 | 195 |
| 318 | 20241025 | 145200 | 9320598030 | 18580 | 18590 | 18590 | 18550 | 269 |
| 319 | 20241025 | 145100 | 9315606290 | 18580 | 18580 | 18590 | 18570 | 347 |
| 320 | 20241025 | 145000 | 9309158530 | 18590 | 18630 | 18640 | 18560 | 453 |
| 321 | 20241025 | 144900 | 9300733430 | 18650 | 18570 | 18650 | 18550 | 803 |
| 322 | 20241025 | 144800 | 9285783540 | 18570 | 18560 | 18600 | 18520 | 617 |
| 323 | 20241025 | 144700 | 9274324330 | 18520 | 18620 | 18640 | 18520 | 2843 |
| 324 | 20241025 | 144600 | 9221573110 | 18620 | 18600 | 18620 | 18590 | 522 |
| 325 | 20241025 | 144500 | 9211864620 | 18600 | 18610 | 18650 | 18600 | 452 |
| 326 | 20241025 | 144400 | 9203451540 | 18600 | 18650 | 18650 | 18600 | 1613 |
| 327 | 20241025 | 144300 | 9173415450 | 18640 | 18680 | 18680 | 18640 | 476 |
| 328 | 20241025 | 144200 | 9164534240 | 18680 | 18690 | 18700 | 18680 | 78 |
| 329 | 20241025 | 144100 | 9163076160 | 18680 | 18680 | 18680 | 18680 | 223 |
| 330 | 20241025 | 144000 | 9158910520 | 18680 | 18630 | 18680 | 18630 | 563 |
| 331 | 20241025 | 143900 | 9148414020 | 18630 | 18610 | 18650 | 18610 | 867 |
| 332 | 20241025 | 143800 | 9132258050 | 18610 | 18620 | 18620 | 18610 | 706 |
| 333 | 20241025 | 143700 | 9119117580 | 18620 | 18610 | 18640 | 18610 | 112 |
| 334 | 20241025 | 143600 | 9117032200 | 18630 | 18630 | 18660 | 18620 | 1185 |
| 335 | 20241025 | 143500 | 9094943820 | 18650 | 18630 | 18650 | 18630 | 156 |
| 336 | 20241025 | 143400 | 9092036630 | 18630 | 18660 | 18660 | 18630 | 285 |
| 337 | 20241025 | 143300 | 9086723710 | 18660 | 18730 | 18730 | 18650 | 2289 |
| 338 | 20241025 | 143200 | 9043949570 | 18730 | 18740 | 18740 | 18690 | 1182 |
| 339 | 20241025 | 143100 | 9021814990 | 18730 | 18690 | 18730 | 18690 | 2037 |
| 340 | 20241025 | 143000 | 8983719630 | 18690 | 18640 | 18690 | 18640 | 591 |
| 341 | 20241025 | 142900 | 8972690710 | 18650 | 18630 | 18650 | 18630 | 151 |
| 342 | 20241025 | 142800 | 8969874590 | 18620 | 18530 | 18620 | 18530 | 4202 |
| 343 | 20241025 | 142700 | 8891920910 | 18530 | 18530 | 18530 | 18520 | 1289 |
| 344 | 20241025 | 142600 | 8868038680 | 18530 | 18530 | 18540 | 18530 | 572 |
| 345 | 20241025 | 142500 | 8857439160 | 18530 | 18550 | 18550 | 18530 | 762 |
| 346 | 20241025 | 142400 | 8843317510 | 18540 | 18560 | 18560 | 18540 | 182 |
| 347 | 20241025 | 142300 | 8839941450 | 18540 | 18560 | 18560 | 18540 | 465 |
| 348 | 20241025 | 142200 | 8831316510 | 18560 | 18540 | 18560 | 18540 | 78 |
| 349 | 20241025 | 142100 | 8829868930 | 18540 | 18540 | 18560 | 18540 | 1129 |
| 350 | 20241025 | 142000 | 8808917140 | 18540 | 18550 | 18560 | 18530 | 1341 |
| 351 | 20241025 | 141900 | 8784058430 | 18560 | 18550 | 18590 | 18540 | 760 |
| 352 | 20241025 | 141800 | 8769955030 | 18550 | 18580 | 18600 | 18550 | 1297 |
| 353 | 20241025 | 141700 | 8745882820 | 18570 | 18530 | 18600 | 18510 | 2326 |
| 354 | 20241025 | 141600 | 8702740370 | 18530 | 18550 | 18550 | 18500 | 8121 |
| 355 | 20241025 | 141500 | 8552365650 | 18540 | 18560 | 18560 | 18540 | 1448 |
| 356 | 20241025 | 141400 | 8525505170 | 18560 | 18630 | 18630 | 18550 | 3919 |
| 357 | 20241025 | 141300 | 8452645630 | 18630 | 18630 | 18690 | 18620 | 3051 |
| 358 | 20241025 | 141200 | 8395724110 | 18630 | 18610 | 18630 | 18600 | 657 |
| 359 | 20241025 | 141100 | 8383497700 | 18610 | 18700 | 18700 | 18610 | 1933 |
| 360 | 20241025 | 141000 | 8347467610 | 18660 | 18700 | 18700 | 18660 | 647 |
| 361 | 20241025 | 140900 | 8335384630 | 18690 | 18660 | 18690 | 18650 | 1035 |
| 362 | 20241025 | 140800 | 8316069030 | 18650 | 18680 | 18750 | 18650 | 1575 |
| 363 | 20241025 | 140700 | 8286656350 | 18680 | 18620 | 18690 | 18620 | 530 |
| 364 | 20241025 | 140600 | 8276760600 | 18620 | 18570 | 18650 | 18560 | 9771 |
| 365 | 20241025 | 140500 | 8095272840 | 18580 | 18750 | 18750 | 18560 | 25414 |
| 366 | 20241025 | 140400 | 7620440990 | 18750 | 18810 | 18820 | 18750 | 4074 |
| 367 | 20241025 | 140300 | 7543890240 | 18810 | 18860 | 18870 | 18810 | 2393 |
| 368 | 20241025 | 140200 | 7498806360 | 18870 | 18890 | 18890 | 18870 | 185 |
| 369 | 20241025 | 140100 | 7495313990 | 18890 | 18890 | 18900 | 18890 | 148 |
| 370 | 20241025 | 140000 | 7492517960 | 18890 | 18890 | 18900 | 18870 | 752 |
| 371 | 20241025 | 135900 | 7478319470 | 18890 | 18890 | 18890 | 18870 | 679 |
| 372 | 20241025 | 135800 | 7465497850 | 18890 | 18920 | 18930 | 18890 | 2021 |
| 373 | 20241025 | 135700 | 7427295880 | 18930 | 18930 | 18930 | 18920 | 75 |
| 374 | 20241025 | 135600 | 7425876670 | 18920 | 18930 | 18930 | 18920 | 81 |
| 375 | 20241025 | 135500 | 7424343390 | 18910 | 18920 | 18940 | 18910 | 935 |
| 376 | 20241025 | 135400 | 7406651790 | 18920 | 18910 | 18920 | 18910 | 209 |
| 377 | 20241025 | 135300 | 7402699330 | 18910 | 18910 | 18920 | 18910 | 687 |
| 378 | 20241025 | 135200 | 7389707860 | 18920 | 18940 | 18940 | 18920 | 961 |
| 379 | 20241025 | 135100 | 7371525400 | 18930 | 18960 | 18960 | 18930 | 916 |
| 380 | 20241025 | 135000 | 7354170100 | 18980 | 18980 | 18980 | 18960 | 438 |
| 381 | 20241025 | 134900 | 7345861420 | 18980 | 18970 | 18980 | 18970 | 625 |
| 382 | 20241025 | 134800 | 7334004850 | 18970 | 18960 | 18970 | 18960 | 52 |
| 383 | 20241025 | 134700 | 7333018440 | 18950 | 18950 | 18960 | 18950 | 70 |
| 384 | 20241025 | 134600 | 7331691910 | 18950 | 18960 | 18960 | 18950 | 592 |
| 385 | 20241025 | 134500 | 7320470960 | 18970 | 18960 | 18970 | 18960 | 462 |
| 386 | 20241025 | 134400 | 7311711320 | 18960 | 18960 | 18970 | 18960 | 465 |
| 387 | 20241025 | 134300 | 7302894230 | 18960 | 18970 | 18970 | 18960 | 413 |
| 388 | 20241025 | 134200 | 7295059900 | 18990 | 18980 | 18990 | 18970 | 267 |
| 389 | 20241025 | 134100 | 7289994750 | 18970 | 18980 | 18990 | 18970 | 202 |
| 390 | 20241025 | 134000 | 7286159500 | 19000 | 18980 | 19000 | 18980 | 4 |
| 391 | 20241025 | 133900 | 7286083550 | 18970 | 18970 | 18980 | 18970 | 270 |
| 392 | 20241025 | 133800 | 7280961620 | 18970 | 18980 | 18980 | 18970 | 94 |
| 393 | 20241025 | 133700 | 7279178310 | 18980 | 19000 | 19000 | 18980 | 271 |
| 394 | 20241025 | 133600 | 7274033970 | 19000 | 19030 | 19030 | 18990 | 666 |
| 395 | 20241025 | 133500 | 7261375840 | 19030 | 19040 | 19040 | 19020 | 78 |
| 396 | 20241025 | 133400 | 7259891450 | 19030 | 19020 | 19030 | 19010 | 249 |
| 397 | 20241025 | 133300 | 7255154540 | 19020 | 19030 | 19030 | 19020 | 123 |
| 398 | 20241025 | 133200 | 7252813860 | 19020 | 19030 | 19030 | 19020 | 51 |
| 399 | 20241025 | 133100 | 7251843730 | 19030 | 19030 | 19030 | 19030 | 40 |
| 400 | 20241025 | 133000 | 7251082530 | 19020 | 19020 | 19020 | 19020 | 1 |
| 401 | 20241025 | 132900 | 7251063510 | 19030 | 19010 | 19030 | 19010 | 1159 |
| 402 | 20241025 | 132800 | 7229020060 | 19000 | 19000 | 19000 | 19000 | 514 |
| 403 | 20241025 | 132700 | 7219254060 | 19000 | 18990 | 19000 | 18990 | 228 |
| 404 | 20241025 | 132600 | 7214923420 | 18990 | 18990 | 18990 | 18990 | 22 |
| 405 | 20241025 | 132500 | 7214505640 | 18980 | 18990 | 18990 | 18980 | 113 |
| 406 | 20241025 | 132400 | 7212360870 | 18980 | 18980 | 18990 | 18980 | 181 |
| 407 | 20241025 | 132300 | 7208925440 | 19000 | 19000 | 19000 | 19000 | 12 |
| 408 | 20241025 | 132200 | 7208697440 | 18980 | 18990 | 19000 | 18960 | 880 |
| 409 | 20241025 | 132100 | 7191996060 | 18990 | 19000 | 19010 | 18990 | 273 |
| 410 | 20241025 | 132000 | 7186810490 | 18990 | 18990 | 19000 | 18990 | 93 |
| 411 | 20241025 | 131900 | 7185044290 | 19000 | 19000 | 19000 | 18990 | 312 |
| 412 | 20241025 | 131800 | 7179116310 | 19000 | 19020 | 19020 | 19000 | 942 |
| 413 | 20241025 | 131700 | 7161214930 | 19010 | 19030 | 19030 | 19010 | 389 |
| 414 | 20241025 | 131600 | 7153815830 | 19030 | 19050 | 19050 | 19030 | 440 |
| 415 | 20241025 | 131500 | 7145439430 | 19050 | 19050 | 19060 | 19050 | 6 |
| 416 | 20241025 | 131400 | 7145325120 | 19030 | 19070 | 19070 | 19030 | 537 |
| 417 | 20241025 | 131300 | 7135099800 | 19070 | 19070 | 19070 | 19070 | 72 |
| 418 | 20241025 | 131200 | 7133726760 | 19070 | 19070 | 19070 | 19060 | 36 |
| 419 | 20241025 | 131100 | 7133040290 | 19070 | 19070 | 19070 | 19070 | 13 |
| 420 | 20241025 | 131000 | 7132792380 | 19070 | 19040 | 19070 | 19040 | 173 |
| 421 | 20241025 | 130900 | 7129495310 | 19030 | 19030 | 19030 | 19030 | 152 |
| 422 | 20241025 | 130800 | 7126602750 | 19030 | 19020 | 19030 | 19020 | 162 |
| 423 | 20241025 | 130700 | 7123521500 | 19020 | 19040 | 19040 | 19020 | 289 |
| 424 | 20241025 | 130600 | 7118020870 | 19040 | 19040 | 19040 | 19040 | 50 |
| 425 | 20241025 | 130500 | 7117068870 | 19050 | 19050 | 19050 | 19050 | 19 |
| 426 | 20241025 | 130400 | 7116706920 | 19050 | 19060 | 19060 | 19050 | 375 |
| 427 | 20241025 | 130300 | 7109560590 | 19050 | 19030 | 19050 | 19020 | 80 |
| 428 | 20241025 | 130200 | 7108038040 | 19030 | 19040 | 19050 | 19020 | 156 |
| 429 | 20241025 | 130100 | 7105070840 | 19020 | 19000 | 19050 | 19000 | 709 |
| 430 | 20241025 | 130000 | 7091582240 | 19000 | 19000 | 19000 | 19000 | 40 |
| 431 | 20241025 | 125900 | 7090822240 | 19000 | 19010 | 19010 | 19000 | 311 |
| 432 | 20241025 | 125800 | 7084913180 | 18990 | 19010 | 19010 | 18990 | 120 |
| 433 | 20241025 | 125700 | 7082632420 | 19010 | 18990 | 19010 | 18990 | 173 |
| 434 | 20241025 | 125600 | 7079346610 | 19010 | 19020 | 19020 | 18990 | 402 |
| 435 | 20241025 | 125500 | 7071708780 | 19020 | 19020 | 19020 | 19020 | 10 |
| 436 | 20241025 | 125400 | 7071518580 | 19020 | 19000 | 19020 | 19000 | 15 |
| 437 | 20241025 | 125300 | 7071233300 | 19000 | 18960 | 19010 | 18960 | 1025 |
| 438 | 20241025 | 125200 | 7051764450 | 18970 | 18980 | 18980 | 18970 | 81 |
| 439 | 20241025 | 125100 | 7050227540 | 18990 | 19000 | 19000 | 18980 | 41 |
| 440 | 20241025 | 125000 | 7049449160 | 18980 | 19020 | 19020 | 18980 | 2964 |
| 441 | 20241025 | 124900 | 6993123370 | 19020 | 19040 | 19040 | 19020 | 366 |
| 442 | 20241025 | 124800 | 6986159930 | 19030 | 19030 | 19030 | 19030 | 20 |
| 443 | 20241025 | 124700 | 6985779330 | 19030 | 19030 | 19040 | 19020 | 155 |
| 444 | 20241025 | 124600 | 6982829640 | 19030 | 19050 | 19060 | 19030 | 174 |
| 445 | 20241025 | 124500 | 6979517180 | 19050 | 19060 | 19080 | 19040 | 246 |
| 446 | 20241025 | 124400 | 6974828590 | 19060 | 19050 | 19060 | 19030 | 1633 |
| 447 | 20241025 | 124300 | 6943722320 | 19050 | 19130 | 19130 | 19050 | 2599 |
| 448 | 20241025 | 124200 | 6894135250 | 19130 | 19110 | 19130 | 19110 | 230 |
| 449 | 20241025 | 124100 | 6889739350 | 19090 | 19090 | 19090 | 19090 | 378 |
| 450 | 20241025 | 124000 | 6882523330 | 19080 | 19090 | 19090 | 19080 | 80 |
| 451 | 20241025 | 123900 | 6880996790 | 19090 | 19080 | 19090 | 19080 | 73 |
| 452 | 20241025 | 123800 | 6879603720 | 19080 | 19070 | 19090 | 19070 | 642 |
| 453 | 20241025 | 123700 | 6867355090 | 19070 | 19080 | 19090 | 19070 | 350 |
| 454 | 20241025 | 123600 | 6860678880 | 19080 | 19070 | 19080 | 19070 | 4 |
| 455 | 20241025 | 123500 | 6860602590 | 19070 | 19060 | 19070 | 19050 | 638 |
| 456 | 20241025 | 123400 | 6848439930 | 19060 | 19070 | 19070 | 19060 | 20 |
| 457 | 20241025 | 123300 | 6848058540 | 19060 | 19070 | 19070 | 19060 | 365 |
| 458 | 20241025 | 123200 | 6841100530 | 19060 | 19110 | 19110 | 19060 | 804 |
| 459 | 20241025 | 123100 | 6825764410 | 19100 | 19140 | 19140 | 19100 | 2001 |
| 460 | 20241025 | 123000 | 6787533040 | 19150 | 19160 | 19160 | 19140 | 85 |
| 461 | 20241025 | 122900 | 6785905740 | 19150 | 19120 | 19150 | 19120 | 663 |
| 462 | 20241025 | 122800 | 6773224770 | 19140 | 19170 | 19170 | 19120 | 33 |
| 463 | 20241025 | 122700 | 6772592500 | 19170 | 19160 | 19170 | 19160 | 125 |
| 464 | 20241025 | 122600 | 6770196610 | 19110 | 19120 | 19120 | 19110 | 289 |
| 465 | 20241025 | 122500 | 6764671440 | 19120 | 19060 | 19150 | 19060 | 2110 |
| 466 | 20241025 | 122400 | 6724358250 | 19060 | 19060 | 19060 | 19050 | 253 |
| 467 | 20241025 | 122300 | 6719536570 | 19060 | 19010 | 19080 | 19010 | 512 |
| 468 | 20241025 | 122200 | 6709792710 | 19010 | 19020 | 19050 | 18980 | 1477 |
| 469 | 20241025 | 122100 | 6681695470 | 19020 | 18960 | 19020 | 18950 | 806 |
| 470 | 20241025 | 122000 | 6666377940 | 18980 | 18970 | 18980 | 18930 | 605 |
| 471 | 20241025 | 121900 | 6654909050 | 18950 | 18960 | 18970 | 18930 | 596 |
| 472 | 20241025 | 121800 | 6643611180 | 18960 | 18950 | 18960 | 18950 | 28 |
| 473 | 20241025 | 121700 | 6643080550 | 18960 | 19000 | 19010 | 18960 | 1258 |
| 474 | 20241025 | 121600 | 6619197080 | 19000 | 19010 | 19010 | 19000 | 327 |
| 475 | 20241025 | 121500 | 6612983410 | 19000 | 19010 | 19010 | 18980 | 1494 |
| 476 | 20241025 | 121400 | 6584597240 | 19020 | 19020 | 19030 | 19020 | 208 |
| 477 | 20241025 | 121300 | 6580641050 | 19010 | 19010 | 19020 | 19010 | 56 |
| 478 | 20241025 | 121200 | 6579575960 | 19020 | 19000 | 19020 | 19000 | 275 |
| 479 | 20241025 | 121100 | 6574346700 | 19010 | 19010 | 19010 | 18990 | 545 |
| 480 | 20241025 | 121000 | 6563987130 | 19010 | 19010 | 19010 | 18990 | 266 |
| 481 | 20241025 | 120900 | 6558933030 | 19010 | 19000 | 19020 | 19000 | 702 |
| 482 | 20241025 | 120800 | 6545592140 | 19020 | 19030 | 19030 | 19000 | 1344 |
| 483 | 20241025 | 120700 | 6520049010 | 19030 | 18980 | 19030 | 18980 | 932 |
| 484 | 20241025 | 120600 | 6502337580 | 18980 | 18930 | 18980 | 18930 | 1359 |
| 485 | 20241025 | 120500 | 6476585910 | 18920 | 18900 | 18920 | 18900 | 417 |
| 486 | 20241025 | 120400 | 6468697450 | 18900 | 18890 | 18900 | 18880 | 45 |
| 487 | 20241025 | 120300 | 6467847400 | 18880 | 18860 | 18880 | 18860 | 321 |
| 488 | 20241025 | 120200 | 6461791010 | 18860 | 18860 | 18860 | 18840 | 148 |
| 489 | 20241025 | 120100 | 6458999790 | 18830 | 18810 | 18830 | 18800 | 178 |
| 490 | 20241025 | 120000 | 6455649170 | 18800 | 18820 | 18820 | 18800 | 1311 |
| 491 | 20241025 | 115900 | 6430993850 | 18820 | 18880 | 18880 | 18820 | 1641 |
| 492 | 20241025 | 115800 | 6400095370 | 18880 | 18880 | 18880 | 18860 | 139 |
| 493 | 20241025 | 115700 | 6397471110 | 18860 | 18860 | 18860 | 18860 | 108 |
| 494 | 20241025 | 115600 | 6395434230 | 18860 | 18820 | 18860 | 18820 | 210 |
| 495 | 20241025 | 115500 | 6391479450 | 18800 | 18810 | 18810 | 18800 | 1294 |
| 496 | 20241025 | 115400 | 6367142560 | 18810 | 18850 | 18860 | 18810 | 1610 |
| 497 | 20241025 | 115300 | 6336827460 | 18850 | 18860 | 18860 | 18840 | 788 |
| 498 | 20241025 | 115200 | 6321974600 | 18860 | 18920 | 18920 | 18860 | 2228 |
| 499 | 20241025 | 115100 | 6279907690 | 18930 | 18910 | 18930 | 18910 | 245 |
| 500 | 20241025 | 115000 | 6275273010 | 18920 | 18910 | 18920 | 18890 | 341 |
| 501 | 20241025 | 114900 | 6268825510 | 18920 | 18910 | 18930 | 18890 | 992 |
| 502 | 20241025 | 114800 | 6250075600 | 18920 | 18920 | 18920 | 18920 | 287 |
| 503 | 20241025 | 114700 | 6244645560 | 18930 | 18930 | 18930 | 18930 | 426 |
| 504 | 20241025 | 114600 | 6236581380 | 18930 | 18920 | 18930 | 18920 | 273 |
| 505 | 20241025 | 114500 | 6231416080 | 18920 | 18920 | 18940 | 18920 | 320 |
| 506 | 20241025 | 114400 | 6225359320 | 18920 | 18890 | 18920 | 18890 | 490 |
| 507 | 20241025 | 114300 | 6216099160 | 18880 | 18870 | 18880 | 18860 | 799 |
| 508 | 20241025 | 114200 | 6201022700 | 18870 | 18870 | 18880 | 18860 | 1027 |
| 509 | 20241025 | 114100 | 6181638260 | 18870 | 18890 | 18890 | 18870 | 381 |
| 510 | 20241025 | 114000 | 6174446860 | 18890 | 18900 | 18900 | 18890 | 152 |
| 511 | 20241025 | 113900 | 6171575380 | 18900 | 18930 | 18930 | 18890 | 1161 |
| 512 | 20241025 | 113800 | 6149633250 | 18930 | 18930 | 18950 | 18910 | 445 |
| 513 | 20241025 | 113700 | 6141210510 | 18930 | 18860 | 18930 | 18860 | 787 |
| 514 | 20241025 | 113600 | 6126354820 | 18860 | 18810 | 18860 | 18800 | 1239 |
| 515 | 20241025 | 113500 | 6103047610 | 18800 | 18910 | 18910 | 18800 | 5453 |
| 516 | 20241025 | 113400 | 6000291000 | 18920 | 18890 | 18920 | 18880 | 520 |
| 517 | 20241025 | 113300 | 5990463470 | 18880 | 18920 | 18930 | 18880 | 3969 |
| 518 | 20241025 | 113200 | 5915425690 | 18930 | 18980 | 18980 | 18920 | 6426 |
| 519 | 20241025 | 113100 | 5793619570 | 18980 | 19080 | 19080 | 18980 | 5922 |
| 520 | 20241025 | 113000 | 5681027930 | 19060 | 19060 | 19090 | 19050 | 241 |
| 521 | 20241025 | 112900 | 5676433040 | 19050 | 19030 | 19060 | 19030 | 2367 |
| 522 | 20241025 | 112800 | 5631352430 | 19030 | 19150 | 19150 | 19030 | 6245 |
| 523 | 20241025 | 112700 | 5512128990 | 19150 | 19150 | 19150 | 19120 | 1281 |
| 524 | 20241025 | 112600 | 5487622120 | 19170 | 19160 | 19170 | 19150 | 192 |
| 525 | 20241025 | 112500 | 5483945280 | 19150 | 19160 | 19170 | 19150 | 1308 |
| 526 | 20241025 | 112400 | 5458886320 | 19170 | 19170 | 19170 | 19170 | 220 |
| 527 | 20241025 | 112300 | 5454668920 | 19170 | 19170 | 19170 | 19160 | 122 |
| 528 | 20241025 | 112200 | 5452330280 | 19170 | 19180 | 19180 | 19160 | 61 |
| 529 | 20241025 | 112100 | 5451161040 | 19180 | 19180 | 19180 | 19180 | 38 |
| 530 | 20241025 | 112000 | 5450432200 | 19180 | 19150 | 19180 | 19150 | 3 |
| 531 | 20241025 | 111900 | 5450374710 | 19170 | 19150 | 19180 | 19150 | 396 |
| 532 | 20241025 | 111800 | 5442783600 | 19130 | 19140 | 19170 | 19120 | 1254 |
| 533 | 20241025 | 111700 | 5418779540 | 19130 | 19160 | 19160 | 19130 | 1979 |
| 534 | 20241025 | 111600 | 5380895320 | 19150 | 19170 | 19170 | 19150 | 1412 |
| 535 | 20241025 | 111500 | 5353839850 | 19170 | 19170 | 19190 | 19170 | 367 |
| 536 | 20241025 | 111400 | 5346801470 | 19170 | 19170 | 19170 | 19160 | 966 |
| 537 | 20241025 | 111300 | 5328288430 | 19140 | 19180 | 19180 | 19140 | 6424 |
| 538 | 20241025 | 111200 | 5205217140 | 19190 | 19210 | 19230 | 19190 | 1831 |
| 539 | 20241025 | 111100 | 5170068840 | 19210 | 19240 | 19240 | 19210 | 1771 |
| 540 | 20241025 | 111000 | 5136028640 | 19240 | 19230 | 19240 | 19220 | 976 |
| 541 | 20241025 | 110900 | 5117263190 | 19230 | 19250 | 19260 | 19230 | 592 |
| 542 | 20241025 | 110800 | 5105875410 | 19250 | 19250 | 19250 | 19250 | 5 |
| 543 | 20241025 | 110700 | 5105779160 | 19220 | 19230 | 19260 | 19220 | 978 |
| 544 | 20241025 | 110600 | 5086971300 | 19230 | 19250 | 19270 | 19220 | 838 |
| 545 | 20241025 | 110500 | 5070856340 | 19240 | 19250 | 19250 | 19240 | 812 |
| 546 | 20241025 | 110400 | 5055231950 | 19250 | 19250 | 19250 | 19250 | 69 |
| 547 | 20241025 | 110300 | 5053903700 | 19250 | 19240 | 19250 | 19240 | 69 |
| 548 | 20241025 | 110200 | 5052575460 | 19220 | 19250 | 19270 | 19220 | 178 |
| 549 | 20241025 | 110100 | 5049151890 | 19250 | 19230 | 19250 | 19220 | 210 |
| 550 | 20241025 | 110000 | 5045113360 | 19230 | 19250 | 19250 | 19230 | 377 |
| 551 | 20241025 | 105900 | 5037858650 | 19230 | 19300 | 19300 | 19230 | 2176 |
| 552 | 20241025 | 105800 | 4995956050 | 19300 | 19320 | 19320 | 19300 | 191 |
| 553 | 20241025 | 105700 | 4992269660 | 19300 | 19290 | 19310 | 19290 | 116 |
| 554 | 20241025 | 105600 | 4990031910 | 19270 | 19260 | 19270 | 19250 | 464 |
| 555 | 20241025 | 105500 | 4981092880 | 19260 | 19250 | 19260 | 19250 | 228 |
| 556 | 20241025 | 105400 | 4976703610 | 19250 | 19230 | 19250 | 19230 | 412 |
| 557 | 20241025 | 105300 | 4968776610 | 19230 | 19260 | 19260 | 19230 | 675 |
| 558 | 20241025 | 105200 | 4955786770 | 19260 | 19260 | 19260 | 19260 | 409 |
| 559 | 20241025 | 105100 | 4947909430 | 19260 | 19240 | 19260 | 19230 | 502 |
| 560 | 20241025 | 105000 | 4938254960 | 19250 | 19230 | 19250 | 19230 | 257 |
| 561 | 20241025 | 104900 | 4933309810 | 19220 | 19240 | 19240 | 19220 | 441 |
| 562 | 20241025 | 104800 | 4924831710 | 19230 | 19270 | 19270 | 19230 | 354 |
| 563 | 20241025 | 104700 | 4918017770 | 19270 | 19250 | 19270 | 19240 | 412 |
| 564 | 20241025 | 104600 | 4910082820 | 19230 | 19230 | 19230 | 19230 | 64 |
| 565 | 20241025 | 104500 | 4908852100 | 19230 | 19210 | 19230 | 19210 | 19 |
| 566 | 20241025 | 104400 | 4908486850 | 19210 | 19240 | 19240 | 19190 | 3137 |
| 567 | 20241025 | 104300 | 4848230320 | 19240 | 19240 | 19260 | 19230 | 557 |
| 568 | 20241025 | 104200 | 4837513770 | 19240 | 19310 | 19320 | 19240 | 1996 |
| 569 | 20241025 | 104100 | 4799057970 | 19300 | 19280 | 19300 | 19260 | 847 |
| 570 | 20241025 | 104000 | 4782728440 | 19280 | 19290 | 19300 | 19270 | 680 |
| 571 | 20241025 | 103900 | 4769619620 | 19290 | 19310 | 19310 | 19290 | 585 |
| 572 | 20241025 | 103800 | 4758331090 | 19300 | 19330 | 19330 | 19300 | 313 |
| 573 | 20241025 | 103700 | 4752286570 | 19330 | 19340 | 19340 | 19330 | 328 |
| 574 | 20241025 | 103600 | 4745945500 | 19340 | 19380 | 19380 | 19340 | 206 |
| 575 | 20241025 | 103500 | 4741956430 | 19380 | 19350 | 19390 | 19350 | 1286 |
| 576 | 20241025 | 103400 | 4717050130 | 19340 | 19280 | 19340 | 19280 | 836 |
| 577 | 20241025 | 103300 | 4700906540 | 19280 | 19300 | 19300 | 19270 | 813 |
| 578 | 20241025 | 103200 | 4685233150 | 19290 | 19200 | 19310 | 19200 | 1267 |
| 579 | 20241025 | 103100 | 4660811690 | 19200 | 19200 | 19210 | 19200 | 106 |
| 580 | 20241025 | 103000 | 4658776130 | 19200 | 19160 | 19200 | 19160 | 310 |
| 581 | 20241025 | 102900 | 4652829410 | 19180 | 19200 | 19200 | 19160 | 1704 |
| 582 | 20241025 | 102800 | 4620154890 | 19200 | 19200 | 19220 | 19160 | 5072 |
| 583 | 20241025 | 102700 | 4522814350 | 19200 | 19240 | 19240 | 19200 | 3399 |
| 584 | 20241025 | 102600 | 4457481810 | 19250 | 19250 | 19270 | 19230 | 2898 |
| 585 | 20241025 | 102500 | 4401706380 | 19260 | 19310 | 19310 | 19250 | 4942 |
| 586 | 20241025 | 102400 | 4306410080 | 19310 | 19350 | 19350 | 19310 | 1920 |
| 587 | 20241025 | 102300 | 4269305360 | 19350 | 19380 | 19390 | 19350 | 763 |
| 588 | 20241025 | 102200 | 4254532820 | 19380 | 19380 | 19390 | 19350 | 1506 |
| 589 | 20241025 | 102100 | 4225361170 | 19400 | 19420 | 19430 | 19390 | 2687 |
| 590 | 20241025 | 102000 | 4173227400 | 19420 | 19410 | 19420 | 19410 | 297 |
| 591 | 20241025 | 101900 | 4167460180 | 19420 | 19440 | 19440 | 19400 | 4707 |
| 592 | 20241025 | 101800 | 4076080690 | 19440 | 19450 | 19450 | 19430 | 293 |
| 593 | 20241025 | 101700 | 4070386450 | 19430 | 19440 | 19450 | 19430 | 1990 |
| 594 | 20241025 | 101600 | 4031705820 | 19440 | 19460 | 19470 | 19440 | 3053 |
| 595 | 20241025 | 101500 | 3972341150 | 19470 | 19460 | 19470 | 19450 | 2399 |
| 596 | 20241025 | 101400 | 3925662000 | 19480 | 19590 | 19590 | 19460 | 3224 |
| 597 | 20241025 | 101300 | 3862793130 | 19590 | 19530 | 19590 | 19530 | 245 |
| 598 | 20241025 | 101200 | 3858002380 | 19510 | 19510 | 19570 | 19500 | 1728 |
| 599 | 20241025 | 101100 | 3824232730 | 19510 | 19470 | 19510 | 19470 | 395 |
| 600 | 20241025 | 101000 | 3816536270 | 19470 | 19480 | 19490 | 19470 | 1195 |
| 601 | 20241025 | 100900 | 3793262460 | 19480 | 19490 | 19490 | 19480 | 1211 |
| 602 | 20241025 | 100800 | 3769670090 | 19510 | 19520 | 19520 | 19480 | 1378 |
| 603 | 20241025 | 100700 | 3742804230 | 19500 | 19500 | 19530 | 19490 | 266 |
| 604 | 20241025 | 100600 | 3737613190 | 19490 | 19490 | 19490 | 19480 | 172 |
| 605 | 20241025 | 100500 | 3734261000 | 19490 | 19530 | 19530 | 19480 | 3871 |
| 606 | 20241025 | 100400 | 3658748170 | 19530 | 19550 | 19550 | 19530 | 860 |
| 607 | 20241025 | 100300 | 3641946750 | 19550 | 19550 | 19570 | 19550 | 210 |
| 608 | 20241025 | 100200 | 3637840980 | 19550 | 19560 | 19560 | 19540 | 367 |
| 609 | 20241025 | 100100 | 3630667340 | 19560 | 19540 | 19560 | 19530 | 547 |
| 610 | 20241025 | 100000 | 3619975290 | 19530 | 19560 | 19580 | 19530 | 1791 |
| 611 | 20241025 | 095900 | 3584981130 | 19560 | 19630 | 19630 | 19560 | 1300 |
| 612 | 20241025 | 095800 | 3559496210 | 19630 | 19700 | 19700 | 19630 | 860 |
| 613 | 20241025 | 095700 | 3542557250 | 19640 | 19600 | 19700 | 19590 | 1048 |
| 614 | 20241025 | 095600 | 3521966720 | 19600 | 19560 | 19600 | 19560 | 358 |
| 615 | 20241025 | 095500 | 3514958820 | 19570 | 19550 | 19570 | 19550 | 219 |
| 616 | 20241025 | 095400 | 3510677190 | 19560 | 19530 | 19600 | 19530 | 2686 |
| 617 | 20241025 | 095300 | 3458138270 | 19540 | 19540 | 19560 | 19530 | 529 |
| 618 | 20241025 | 095200 | 3447798900 | 19530 | 19540 | 19550 | 19520 | 1350 |
| 619 | 20241025 | 095100 | 3421420270 | 19540 | 19530 | 19560 | 19510 | 821 |
| 620 | 20241025 | 095000 | 3405394580 | 19500 | 19650 | 19650 | 19500 | 6689 |
| 621 | 20241025 | 094900 | 3274507460 | 19630 | 19680 | 19680 | 19600 | 5221 |
| 622 | 20241025 | 094800 | 3172103620 | 19680 | 19800 | 19800 | 19680 | 3725 |
| 623 | 20241025 | 094700 | 3098596290 | 19800 | 19850 | 19860 | 19800 | 990 |
| 624 | 20241025 | 094600 | 3078969240 | 19850 | 19770 | 19860 | 19770 | 1240 |
| 625 | 20241025 | 094500 | 3054388260 | 19770 | 19790 | 19860 | 19760 | 3293 |
| 626 | 20241025 | 094400 | 2989255220 | 19790 | 19830 | 19850 | 19790 | 3008 |
| 627 | 20241025 | 094300 | 2929665500 | 19840 | 19880 | 19880 | 19830 | 862 |
| 628 | 20241025 | 094200 | 2912545650 | 19900 | 19850 | 19960 | 19850 | 5225 |
| 629 | 20241025 | 094100 | 2808533030 | 19840 | 19800 | 19850 | 19800 | 445 |
| 630 | 20241025 | 094000 | 2799712590 | 19800 | 19840 | 19840 | 19790 | 3590 |
| 631 | 20241025 | 093900 | 2728602020 | 19850 | 19930 | 19950 | 19850 | 5436 |
| 632 | 20241025 | 093800 | 2620355020 | 19930 | 19910 | 19940 | 19890 | 3165 |
| 633 | 20241025 | 093700 | 2557308060 | 19910 | 19850 | 19910 | 19850 | 5023 |
| 634 | 20241025 | 093600 | 2457397260 | 19850 | 19730 | 19850 | 19720 | 3596 |
| 635 | 20241025 | 093500 | 2386227060 | 19720 | 19620 | 19720 | 19620 | 6159 |
| 636 | 20241025 | 093400 | 2264920930 | 19640 | 19600 | 19640 | 19590 | 228 |
| 637 | 20241025 | 093300 | 2260444390 | 19600 | 19580 | 19600 | 19580 | 65 |
| 638 | 20241025 | 093200 | 2259171020 | 19560 | 19570 | 19580 | 19560 | 575 |
| 639 | 20241025 | 093100 | 2247922000 | 19590 | 19600 | 19600 | 19570 | 217 |
| 640 | 20241025 | 093000 | 2243673600 | 19600 | 19570 | 19600 | 19560 | 572 |
| 641 | 20241025 | 092900 | 2232473670 | 19560 | 19560 | 19560 | 19560 | 188 |
| 642 | 20241025 | 092800 | 2228796390 | 19550 | 19580 | 19600 | 19550 | 703 |
| 643 | 20241025 | 092700 | 2215050180 | 19600 | 19650 | 19660 | 19570 | 1449 |
| 644 | 20241025 | 092600 | 2186646130 | 19630 | 19640 | 19640 | 19630 | 440 |
| 645 | 20241025 | 092500 | 2178004540 | 19670 | 19560 | 19670 | 19560 | 2209 |
| 646 | 20241025 | 092400 | 2134630950 | 19530 | 19550 | 19550 | 19530 | 569 |
| 647 | 20241025 | 092300 | 2123511620 | 19550 | 19480 | 19570 | 19470 | 1763 |
| 648 | 20241025 | 092200 | 2089127050 | 19470 | 19540 | 19540 | 19470 | 4028 |
| 649 | 20241025 | 092100 | 2010573010 | 19540 | 19570 | 19590 | 19540 | 2517 |
| 650 | 20241025 | 092000 | 1961367970 | 19570 | 19600 | 19600 | 19560 | 1191 |
| 651 | 20241025 | 091900 | 1938053370 | 19600 | 19570 | 19600 | 19540 | 1986 |
| 652 | 20241025 | 091800 | 1899182890 | 19570 | 19520 | 19580 | 19510 | 1963 |
| 653 | 20241025 | 091700 | 1860849340 | 19520 | 19590 | 19590 | 19520 | 1772 |
| 654 | 20241025 | 091600 | 1826195680 | 19600 | 19610 | 19640 | 19600 | 1247 |
| 655 | 20241025 | 091500 | 1801742760 | 19610 | 19590 | 19650 | 19590 | 1290 |
| 656 | 20241025 | 091400 | 1776424050 | 19590 | 19510 | 19590 | 19490 | 1453 |
| 657 | 20241025 | 091300 | 1748073720 | 19500 | 19540 | 19610 | 19500 | 2399 |
| 658 | 20241025 | 091200 | 1701216550 | 19610 | 19600 | 19610 | 19500 | 3101 |
| 659 | 20241025 | 091100 | 1640620640 | 19660 | 19610 | 19660 | 19530 | 5875 |
| 660 | 20241025 | 091000 | 1525550590 | 19620 | 19680 | 19680 | 19610 | 1867 |
| 661 | 20241025 | 090900 | 1488877780 | 19680 | 19730 | 19750 | 19630 | 2998 |
| 662 | 20241025 | 090800 | 1429826130 | 19680 | 19700 | 19750 | 19680 | 579 |
| 663 | 20241025 | 090700 | 1418421710 | 19700 | 19690 | 19850 | 19650 | 8582 |
| 664 | 20241025 | 090600 | 1248710160 | 19670 | 19520 | 19670 | 19460 | 3591 |
| 665 | 20241025 | 090500 | 1178508700 | 19530 | 19550 | 19640 | 19450 | 2398 |
| 666 | 20241025 | 090400 | 1131723190 | 19550 | 19460 | 19650 | 19460 | 2543 |
| 667 | 20241025 | 090300 | 1082039070 | 19450 | 19460 | 19570 | 19410 | 4401 |
| 668 | 20241025 | 090200 | 996410540 | 19470 | 19750 | 19750 | 19470 | 10232 |
| 669 | 20241025 | 090100 | 795842520 | 19820 | 19390 | 19840 | 19340 | 9130 |
| 670 | 20241025 | 090000 | 617676210 | 19340 | 19400 | 19800 | 19300 | 31636 |