37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 3 | 20241219 | 202400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241219 | 202300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241219 | 202200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241219 | 202100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241219 | 202000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241219 | 201900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241219 | 201800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241219 | 201700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241219 | 201600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241219 | 201500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241219 | 201400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241219 | 201300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241219 | 201200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241219 | 201100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241219 | 201000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241219 | 200900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241219 | 200800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241219 | 200700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241219 | 200600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241219 | 200500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241219 | 200400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241219 | 200300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241219 | 200200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241219 | 200100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241219 | 200000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241219 | 195900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241219 | 195800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241219 | 195700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241219 | 195600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241219 | 195500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 33 | 20241219 | 195400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241219 | 195300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241219 | 195200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241219 | 195100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241219 | 195000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241219 | 194900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241219 | 194800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241219 | 194700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241219 | 194600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241219 | 194500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241219 | 194400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241219 | 194300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241219 | 194200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241219 | 194100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241219 | 194000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241219 | 193900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241219 | 193800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241219 | 193700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241219 | 193600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241219 | 193500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241219 | 193400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241219 | 193300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241219 | 193200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241219 | 193100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241219 | 193000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241219 | 192900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241219 | 192800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241219 | 192700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241219 | 192600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241219 | 192500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 63 | 20241219 | 192400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241219 | 192300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241219 | 192200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241219 | 192100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241219 | 192000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241219 | 191900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241219 | 191800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241219 | 191700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241219 | 191600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241219 | 191500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241219 | 191400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241219 | 191300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241219 | 191200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241219 | 191100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241219 | 191000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241219 | 190900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241219 | 190800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241219 | 190700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241219 | 190600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241219 | 190500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241219 | 190400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241219 | 190300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241219 | 190200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241219 | 190100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241219 | 190000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241219 | 185900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241219 | 185800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241219 | 185700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241219 | 185600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241219 | 185500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 93 | 20241219 | 185400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241219 | 185300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241219 | 185200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241219 | 185100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241219 | 185000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241219 | 184900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241219 | 184800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241219 | 184700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241219 | 184600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241219 | 184500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241219 | 184400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241219 | 184300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241219 | 184200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241219 | 184100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241219 | 184000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241219 | 183900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241219 | 183800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241219 | 183700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241219 | 183600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241219 | 183500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241219 | 183400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241219 | 183300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241219 | 183200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241219 | 183100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241219 | 183000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241219 | 182900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241219 | 182800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241219 | 182700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241219 | 182600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241219 | 182500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 123 | 20241219 | 182400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241219 | 182300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241219 | 182200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241219 | 182100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241219 | 182000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241219 | 181900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241219 | 181800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241219 | 181700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241219 | 181600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241219 | 181500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241219 | 181400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241219 | 181300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241219 | 181200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241219 | 181100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241219 | 181000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241219 | 180900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241219 | 180800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241219 | 180700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241219 | 180600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241219 | 180500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241219 | 180400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241219 | 180300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241219 | 180200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241219 | 180100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241219 | 180000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241219 | 175900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241219 | 175800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241219 | 175700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241219 | 175600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241219 | 175500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 153 | 20241219 | 175400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241219 | 175300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241219 | 175200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241219 | 175100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241219 | 175000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241219 | 174900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241219 | 174800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241219 | 174700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241219 | 174600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241219 | 174500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241219 | 174400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241219 | 174300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241219 | 174200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241219 | 174100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241219 | 174000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241219 | 173900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241219 | 173800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241219 | 173700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241219 | 173600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241219 | 173500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241219 | 173400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241219 | 173300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241219 | 173200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241219 | 173100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241219 | 173000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241219 | 172900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241219 | 172800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241219 | 172700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241219 | 172600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241219 | 172500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 183 | 20241219 | 172400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241219 | 172300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241219 | 172200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241219 | 172100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241219 | 172000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241219 | 171900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241219 | 171800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241219 | 171700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241219 | 171600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241219 | 171500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241219 | 171400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241219 | 171300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241219 | 171200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241219 | 171100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241219 | 171000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241219 | 170900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241219 | 170800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241219 | 170700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241219 | 170600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241219 | 170500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241219 | 170400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241219 | 170300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241219 | 170200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241219 | 170100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241219 | 170000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241219 | 165900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241219 | 165800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241219 | 165700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241219 | 165600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241219 | 165500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 213 | 20241219 | 165400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241219 | 165300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241219 | 165200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241219 | 165100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241219 | 165000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241219 | 164900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241219 | 164800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241219 | 164700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241219 | 164600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241219 | 164500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241219 | 164400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241219 | 164300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241219 | 164200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20241219 | 164100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20241219 | 164000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20241219 | 163900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20241219 | 163800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20241219 | 163700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20241219 | 163600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20241219 | 163500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20241219 | 163400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20241219 | 163300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20241219 | 163200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20241219 | 163100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20241219 | 163000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20241219 | 162900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20241219 | 162800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20241219 | 162700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20241219 | 162600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20241219 | 162500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 243 | 20241219 | 162400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20241219 | 162300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20241219 | 162200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20241219 | 162100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20241219 | 162000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20241219 | 161900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20241219 | 161800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20241219 | 161700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20241219 | 161600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20241219 | 161500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20241219 | 161400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20241219 | 161300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20241219 | 161200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20241219 | 161100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20241219 | 161000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20241219 | 160900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20241219 | 160800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20241219 | 160700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20241219 | 160600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20241219 | 160500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20241219 | 160400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20241219 | 160300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20241219 | 160200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20241219 | 160100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20241219 | 160000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20241219 | 155900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20241219 | 155800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20241219 | 155700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20241219 | 155600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20241219 | 155500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 273 | 20241219 | 155400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20241219 | 155300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20241219 | 155200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20241219 | 155100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20241219 | 155000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20241219 | 154900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20241219 | 154800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20241219 | 154700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20241219 | 154600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20241219 | 154500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20241219 | 154400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20241219 | 154300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20241219 | 154200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20241219 | 154100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20241219 | 154000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20241219 | 153900 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20241219 | 153800 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20241219 | 153700 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20241219 | 153600 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20241219 | 153500 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20241219 | 153400 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20241219 | 153300 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20241219 | 153200 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20241219 | 153100 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20241219 | 153000 | 13582159030 | 16950 | 16950 | 16950 | 16950 | 10718 |
| 298 | 20241219 | 152900 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20241219 | 152800 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20241219 | 152700 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20241219 | 152600 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20241219 | 152500 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 303 | 20241219 | 152400 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20241219 | 152300 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20241219 | 152200 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20241219 | 152100 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20241219 | 152000 | 13400488930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20241219 | 151900 | 13400488930 | 17100 | 17020 | 17100 | 17000 | 2122 |
| 309 | 20241219 | 151800 | 13364289480 | 17080 | 17000 | 17120 | 16960 | 1987 |
| 310 | 20241219 | 151700 | 13330483240 | 17000 | 17050 | 17050 | 16950 | 5063 |
| 311 | 20241219 | 151600 | 13244421000 | 17050 | 17090 | 17090 | 17050 | 1626 |
| 312 | 20241219 | 151500 | 13216659860 | 17080 | 17100 | 17120 | 17080 | 571 |
| 313 | 20241219 | 151400 | 13206900070 | 17110 | 17120 | 17120 | 17110 | 888 |
| 314 | 20241219 | 151300 | 13191699250 | 17120 | 17130 | 17140 | 17120 | 365 |
| 315 | 20241219 | 151200 | 13185447590 | 17130 | 17120 | 17130 | 17100 | 685 |
| 316 | 20241219 | 151100 | 13173722540 | 17120 | 17100 | 17120 | 17090 | 634 |
| 317 | 20241219 | 151000 | 13162882760 | 17110 | 17110 | 17120 | 17100 | 1579 |
| 318 | 20241219 | 150900 | 13135873500 | 17120 | 17120 | 17150 | 17120 | 585 |
| 319 | 20241219 | 150800 | 13125850790 | 17130 | 17090 | 17150 | 17090 | 849 |
| 320 | 20241219 | 150700 | 13111302550 | 17090 | 17080 | 17090 | 17070 | 856 |
| 321 | 20241219 | 150600 | 13096680750 | 17070 | 17070 | 17130 | 17070 | 325 |
| 322 | 20241219 | 150500 | 13091131660 | 17130 | 17090 | 17130 | 17080 | 295 |
| 323 | 20241219 | 150400 | 13086092240 | 17090 | 17080 | 17140 | 17070 | 323 |
| 324 | 20241219 | 150300 | 13080558370 | 17050 | 17040 | 17050 | 17040 | 82 |
| 325 | 20241219 | 150200 | 13079160780 | 17040 | 17100 | 17100 | 17040 | 460 |
| 326 | 20241219 | 150100 | 13071306610 | 17090 | 17150 | 17150 | 17090 | 1346 |
| 327 | 20241219 | 150000 | 13048296480 | 17150 | 17110 | 17160 | 17110 | 804 |
| 328 | 20241219 | 145900 | 13034513690 | 17110 | 17110 | 17110 | 17110 | 17 |
| 329 | 20241219 | 145800 | 13034222820 | 17150 | 17090 | 17150 | 17090 | 417 |
| 330 | 20241219 | 145700 | 13027072910 | 17160 | 17160 | 17170 | 17050 | 604 |
| 331 | 20241219 | 145600 | 13016719560 | 17110 | 17050 | 17160 | 17040 | 874 |
| 332 | 20241219 | 145500 | 13001765690 | 17050 | 17020 | 17050 | 17020 | 293 |
| 333 | 20241219 | 145400 | 12996777630 | 17020 | 17040 | 17040 | 17020 | 216 |
| 334 | 20241219 | 145300 | 12993100310 | 17010 | 17050 | 17070 | 16990 | 4544 |
| 335 | 20241219 | 145200 | 12915808200 | 17050 | 17090 | 17090 | 17050 | 682 |
| 336 | 20241219 | 145100 | 12904175160 | 17070 | 17130 | 17130 | 17070 | 933 |
| 337 | 20241219 | 145000 | 12888218510 | 17110 | 17130 | 17130 | 17110 | 720 |
| 338 | 20241219 | 144900 | 12875894810 | 17130 | 17130 | 17140 | 17130 | 928 |
| 339 | 20241219 | 144800 | 12859997960 | 17130 | 17190 | 17200 | 17130 | 4417 |
| 340 | 20241219 | 144700 | 12784168140 | 17200 | 17230 | 17240 | 17200 | 635 |
| 341 | 20241219 | 144600 | 12773231840 | 17200 | 17230 | 17230 | 17200 | 876 |
| 342 | 20241219 | 144500 | 12758157040 | 17230 | 17220 | 17230 | 17210 | 723 |
| 343 | 20241219 | 144400 | 12745713090 | 17220 | 17210 | 17220 | 17200 | 129 |
| 344 | 20241219 | 144300 | 12743493430 | 17220 | 17190 | 17220 | 17190 | 788 |
| 345 | 20241219 | 144200 | 12729945410 | 17200 | 17200 | 17200 | 17190 | 442 |
| 346 | 20241219 | 144100 | 12722345800 | 17210 | 17200 | 17220 | 17200 | 374 |
| 347 | 20241219 | 144000 | 12715910140 | 17200 | 17220 | 17220 | 17200 | 1961 |
| 348 | 20241219 | 143900 | 12682163630 | 17220 | 17240 | 17250 | 17220 | 408 |
| 349 | 20241219 | 143800 | 12675132120 | 17260 | 17310 | 17310 | 17260 | 1298 |
| 350 | 20241219 | 143700 | 12652697050 | 17300 | 17300 | 17320 | 17300 | 1653 |
| 351 | 20241219 | 143600 | 12624086700 | 17310 | 17300 | 17330 | 17290 | 1255 |
| 352 | 20241219 | 143500 | 12602371020 | 17300 | 17250 | 17300 | 17250 | 596 |
| 353 | 20241219 | 143400 | 12592065880 | 17250 | 17250 | 17270 | 17220 | 620 |
| 354 | 20241219 | 143300 | 12581368470 | 17270 | 17250 | 17270 | 17220 | 51 |
| 355 | 20241219 | 143200 | 12580488880 | 17220 | 17220 | 17220 | 17210 | 769 |
| 356 | 20241219 | 143100 | 12567251770 | 17220 | 17220 | 17220 | 17220 | 324 |
| 357 | 20241219 | 143000 | 12561672490 | 17220 | 17210 | 17220 | 17200 | 217 |
| 358 | 20241219 | 142900 | 12557937680 | 17190 | 17270 | 17280 | 17190 | 2224 |
| 359 | 20241219 | 142800 | 12519582830 | 17270 | 17300 | 17300 | 17270 | 395 |
| 360 | 20241219 | 142700 | 12512758260 | 17300 | 17250 | 17300 | 17240 | 327 |
| 361 | 20241219 | 142600 | 12507104180 | 17270 | 17240 | 17270 | 17200 | 1176 |
| 362 | 20241219 | 142500 | 12486849570 | 17240 | 17270 | 17270 | 17240 | 544 |
| 363 | 20241219 | 142400 | 12477465870 | 17270 | 17270 | 17320 | 17260 | 944 |
| 364 | 20241219 | 142300 | 12461149310 | 17270 | 17290 | 17330 | 17270 | 528 |
| 365 | 20241219 | 142200 | 12452011490 | 17290 | 17270 | 17310 | 17270 | 619 |
| 366 | 20241219 | 142100 | 12441312590 | 17290 | 17210 | 17360 | 17160 | 9602 |
| 367 | 20241219 | 142000 | 12275265620 | 17230 | 17140 | 17230 | 17040 | 1461 |
| 368 | 20241219 | 141900 | 12250273060 | 17150 | 17240 | 17240 | 17150 | 841 |
| 369 | 20241219 | 141800 | 12235824940 | 17240 | 17240 | 17250 | 17140 | 1577 |
| 370 | 20241219 | 141700 | 12208672780 | 17240 | 17070 | 17240 | 17050 | 3136 |
| 371 | 20241219 | 141600 | 12154843070 | 17050 | 17010 | 17050 | 17010 | 1224 |
| 372 | 20241219 | 141500 | 12133985400 | 17010 | 17070 | 17070 | 17000 | 678 |
| 373 | 20241219 | 141400 | 12122452180 | 17070 | 17000 | 17070 | 16980 | 1273 |
| 374 | 20241219 | 141300 | 12100761160 | 17010 | 17020 | 17020 | 16960 | 10565 |
| 375 | 20241219 | 141200 | 11921217380 | 17030 | 17080 | 17080 | 17030 | 3114 |
| 376 | 20241219 | 141100 | 11868152010 | 17080 | 17120 | 17150 | 17060 | 2457 |
| 377 | 20241219 | 141000 | 11826143950 | 17130 | 17180 | 17190 | 17130 | 1442 |
| 378 | 20241219 | 140900 | 11801427000 | 17180 | 17160 | 17200 | 17150 | 447 |
| 379 | 20241219 | 140800 | 11793750920 | 17200 | 17190 | 17200 | 17160 | 512 |
| 380 | 20241219 | 140700 | 11784959100 | 17220 | 17130 | 17250 | 17130 | 1870 |
| 381 | 20241219 | 140600 | 11752815720 | 17120 | 17140 | 17140 | 17120 | 191 |
| 382 | 20241219 | 140500 | 11749544130 | 17120 | 17120 | 17160 | 17100 | 1223 |
| 383 | 20241219 | 140400 | 11728609630 | 17160 | 17120 | 17170 | 17100 | 1006 |
| 384 | 20241219 | 140300 | 11711377590 | 17120 | 17070 | 17120 | 17060 | 1778 |
| 385 | 20241219 | 140200 | 11680990430 | 17060 | 17120 | 17120 | 17060 | 947 |
| 386 | 20241219 | 140100 | 11664811190 | 17120 | 17060 | 17130 | 17020 | 2390 |
| 387 | 20241219 | 140000 | 11624030740 | 17080 | 17060 | 17080 | 17050 | 846 |
| 388 | 20241219 | 135900 | 11609599380 | 17060 | 17060 | 17070 | 17050 | 1102 |
| 389 | 20241219 | 135800 | 11590802790 | 17070 | 17130 | 17130 | 17040 | 1707 |
| 390 | 20241219 | 135700 | 11561657080 | 17130 | 17100 | 17140 | 17090 | 1922 |
| 391 | 20241219 | 135600 | 11528763390 | 17100 | 17050 | 17120 | 17040 | 1156 |
| 392 | 20241219 | 135500 | 11509023390 | 17050 | 17040 | 17070 | 17040 | 1001 |
| 393 | 20241219 | 135400 | 11491955490 | 17010 | 17090 | 17100 | 17000 | 7906 |
| 394 | 20241219 | 135300 | 11357377450 | 17090 | 17110 | 17150 | 17080 | 2153 |
| 395 | 20241219 | 135200 | 11320556860 | 17090 | 17120 | 17180 | 17090 | 4051 |
| 396 | 20241219 | 135100 | 11251102930 | 17120 | 17160 | 17160 | 16950 | 12550 |
| 397 | 20241219 | 135000 | 11037207090 | 17160 | 17200 | 17200 | 17130 | 7549 |
| 398 | 20241219 | 134900 | 10907622180 | 17200 | 17210 | 17250 | 17190 | 3559 |
| 399 | 20241219 | 134800 | 10846359160 | 17210 | 17210 | 17270 | 17170 | 5389 |
| 400 | 20241219 | 134700 | 10753651290 | 17200 | 17330 | 17340 | 17150 | 14739 |
| 401 | 20241219 | 134600 | 10499411920 | 17340 | 17450 | 17450 | 17340 | 5613 |
| 402 | 20241219 | 134500 | 10401787270 | 17460 | 17440 | 17470 | 17430 | 5241 |
| 403 | 20241219 | 134400 | 10310338460 | 17460 | 17480 | 17480 | 17320 | 19120 |
| 404 | 20241219 | 134300 | 9977293440 | 17510 | 17600 | 17600 | 17450 | 17656 |
| 405 | 20241219 | 134200 | 9668145510 | 17590 | 17700 | 17710 | 17450 | 34280 |
| 406 | 20241219 | 134100 | 9065913790 | 17700 | 17440 | 17700 | 17440 | 19289 |
| 407 | 20241219 | 134000 | 8725888060 | 17440 | 17580 | 17590 | 17420 | 10308 |
| 408 | 20241219 | 133900 | 8545353730 | 17580 | 17470 | 17630 | 17300 | 19499 |
| 409 | 20241219 | 133800 | 8205928960 | 17470 | 17400 | 17650 | 17350 | 29430 |
| 410 | 20241219 | 133700 | 7690949550 | 17400 | 17560 | 17690 | 17370 | 29444 |
| 411 | 20241219 | 133600 | 7176294850 | 17560 | 17570 | 17700 | 17510 | 20781 |
| 412 | 20241219 | 133500 | 6810468190 | 17550 | 17530 | 17630 | 17520 | 25891 |
| 413 | 20241219 | 133400 | 6355494290 | 17580 | 17460 | 17660 | 17320 | 37871 |
| 414 | 20241219 | 133300 | 5691816850 | 17440 | 17620 | 17700 | 17300 | 47974 |
| 415 | 20241219 | 133200 | 4852700690 | 17640 | 17240 | 17680 | 17210 | 32872 |
| 416 | 20241219 | 133100 | 4280017440 | 17280 | 17460 | 17500 | 17160 | 34249 |
| 417 | 20241219 | 133000 | 3685124520 | 17460 | 16910 | 17460 | 16900 | 30158 |
| 418 | 20241219 | 132900 | 3164290950 | 16900 | 16920 | 16920 | 16900 | 88 |
| 419 | 20241219 | 132800 | 3162803500 | 16920 | 16920 | 16920 | 16920 | 344 |
| 420 | 20241219 | 132700 | 3156983020 | 16930 | 16940 | 16940 | 16920 | 82 |
| 421 | 20241219 | 132600 | 3155594560 | 16940 | 16920 | 16940 | 16920 | 12 |
| 422 | 20241219 | 132500 | 3155391480 | 16930 | 16940 | 16940 | 16930 | 222 |
| 423 | 20241219 | 132400 | 3151631380 | 16940 | 16960 | 16960 | 16940 | 236 |
| 424 | 20241219 | 132300 | 3147631640 | 16960 | 16950 | 16960 | 16950 | 168 |
| 425 | 20241219 | 132200 | 3144782890 | 16960 | 16950 | 16960 | 16950 | 481 |
| 426 | 20241219 | 132100 | 3136629460 | 16950 | 16920 | 16950 | 16920 | 400 |
| 427 | 20241219 | 132000 | 3129853720 | 16920 | 16900 | 16920 | 16890 | 73 |
| 428 | 20241219 | 131900 | 3128619830 | 16900 | 16890 | 16900 | 16890 | 52 |
| 429 | 20241219 | 131800 | 3127741050 | 16890 | 16890 | 16890 | 16890 | 10 |
| 430 | 20241219 | 131700 | 3127572150 | 16870 | 16870 | 16870 | 16870 | 175 |
| 431 | 20241219 | 131600 | 3124619900 | 16870 | 16870 | 16870 | 16870 | 680 |
| 432 | 20241219 | 131500 | 3113148300 | 16870 | 16900 | 16900 | 16870 | 53 |
| 433 | 20241219 | 131400 | 3112254100 | 16900 | 16890 | 16900 | 16890 | 330 |
| 434 | 20241219 | 131300 | 3106677400 | 16900 | 16870 | 16900 | 16870 | 1867 |
| 435 | 20241219 | 131200 | 3075170710 | 16830 | 16830 | 16870 | 16830 | 88 |
| 436 | 20241219 | 131100 | 3073689130 | 16830 | 16830 | 16850 | 16830 | 426 |
| 437 | 20241219 | 131000 | 3066515250 | 16850 | 16860 | 16860 | 16840 | 724 |
| 438 | 20241219 | 130900 | 3054315840 | 16860 | 16890 | 16890 | 16850 | 100 |
| 439 | 20241219 | 130800 | 3052628890 | 16890 | 16890 | 16890 | 16850 | 328 |
| 440 | 20241219 | 130700 | 3047095740 | 16860 | 16860 | 16860 | 16860 | 50 |
| 441 | 20241219 | 130600 | 3046252740 | 16850 | 16850 | 16850 | 16850 | 0 |
| 442 | 20241219 | 130500 | 3046252740 | 16850 | 16860 | 16860 | 16850 | 137 |
| 443 | 20241219 | 130400 | 3043944020 | 16860 | 16900 | 16900 | 16860 | 687 |
| 444 | 20241219 | 130300 | 3032360980 | 16900 | 16880 | 16900 | 16880 | 126 |
| 445 | 20241219 | 130200 | 3030231640 | 16890 | 16850 | 16890 | 16850 | 14 |
| 446 | 20241219 | 130100 | 3029995700 | 16890 | 16890 | 16890 | 16850 | 377 |
| 447 | 20241219 | 130000 | 3023628370 | 16880 | 16850 | 16890 | 16850 | 291 |
| 448 | 20241219 | 125900 | 3018715390 | 16830 | 16820 | 16850 | 16820 | 172 |
| 449 | 20241219 | 125800 | 3015820220 | 16810 | 16850 | 16850 | 16810 | 1358 |
| 450 | 20241219 | 125700 | 2992990450 | 16820 | 16850 | 16850 | 16820 | 118 |
| 451 | 20241219 | 125600 | 2991005150 | 16850 | 16840 | 16850 | 16810 | 3356 |
| 452 | 20241219 | 125500 | 2934564110 | 16840 | 16860 | 16860 | 16840 | 1455 |
| 453 | 20241219 | 125400 | 2910044430 | 16860 | 16860 | 16860 | 16860 | 325 |
| 454 | 20241219 | 125300 | 2904564930 | 16870 | 16880 | 16880 | 16870 | 148 |
| 455 | 20241219 | 125200 | 2902067880 | 16880 | 16880 | 16880 | 16880 | 500 |
| 456 | 20241219 | 125100 | 2893627880 | 16880 | 16910 | 16910 | 16880 | 209 |
| 457 | 20241219 | 125000 | 2890095930 | 16880 | 16870 | 16880 | 16870 | 30 |
| 458 | 20241219 | 124900 | 2889589820 | 16870 | 16890 | 16900 | 16870 | 1002 |
| 459 | 20241219 | 124800 | 2872677270 | 16920 | 16910 | 16920 | 16890 | 306 |
| 460 | 20241219 | 124700 | 2867505600 | 16910 | 16920 | 16920 | 16910 | 30 |
| 461 | 20241219 | 124600 | 2866998200 | 16900 | 16900 | 16900 | 16900 | 189 |
| 462 | 20241219 | 124500 | 2863804100 | 16900 | 16890 | 16900 | 16890 | 76 |
| 463 | 20241219 | 124400 | 2862519870 | 16870 | 16900 | 16900 | 16870 | 373 |
| 464 | 20241219 | 124300 | 2856217360 | 16900 | 16900 | 16900 | 16890 | 223 |
| 465 | 20241219 | 124200 | 2852448760 | 16920 | 16920 | 16920 | 16920 | 27 |
| 466 | 20241219 | 124100 | 2851991920 | 16920 | 16890 | 16920 | 16890 | 585 |
| 467 | 20241219 | 124000 | 2842106400 | 16870 | 16900 | 16900 | 16870 | 78 |
| 468 | 20241219 | 123900 | 2840789820 | 16900 | 16870 | 16900 | 16870 | 105 |
| 469 | 20241219 | 123800 | 2839018380 | 16890 | 16860 | 16890 | 16860 | 110 |
| 470 | 20241219 | 123700 | 2837163480 | 16860 | 16880 | 16880 | 16860 | 627 |
| 471 | 20241219 | 123600 | 2826587410 | 16880 | 16880 | 16880 | 16870 | 472 |
| 472 | 20241219 | 123500 | 2818623050 | 16880 | 16870 | 16880 | 16870 | 81 |
| 473 | 20241219 | 123400 | 2817256530 | 16870 | 16920 | 16920 | 16870 | 625 |
| 474 | 20241219 | 123300 | 2806697940 | 16910 | 16910 | 16920 | 16910 | 22 |
| 475 | 20241219 | 123200 | 2806325820 | 16920 | 16950 | 16950 | 16920 | 124 |
| 476 | 20241219 | 123100 | 2804226900 | 16950 | 16950 | 16950 | 16950 | 1 |
| 477 | 20241219 | 123000 | 2804209950 | 16920 | 16930 | 16930 | 16920 | 181 |
| 478 | 20241219 | 122900 | 2801147330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 479 | 20241219 | 122800 | 2801147330 | 16920 | 16920 | 16920 | 16920 | 60 |
| 480 | 20241219 | 122700 | 2800132130 | 16920 | 16920 | 16920 | 16920 | 27 |
| 481 | 20241219 | 122600 | 2799675290 | 16920 | 16920 | 16920 | 16920 | 244 |
| 482 | 20241219 | 122500 | 2795546810 | 16940 | 16910 | 16940 | 16910 | 262 |
| 483 | 20241219 | 122400 | 2791111110 | 16920 | 16910 | 16920 | 16910 | 421 |
| 484 | 20241219 | 122300 | 2783990340 | 16900 | 16890 | 16920 | 16890 | 207 |
| 485 | 20241219 | 122200 | 2780491430 | 16900 | 16880 | 16900 | 16860 | 2912 |
| 486 | 20241219 | 122100 | 2731366570 | 16880 | 16880 | 16880 | 16880 | 35 |
| 487 | 20241219 | 122000 | 2730775770 | 16880 | 16890 | 16890 | 16880 | 878 |
| 488 | 20241219 | 121900 | 2715953190 | 16900 | 16900 | 16900 | 16890 | 403 |
| 489 | 20241219 | 121800 | 2709143710 | 16900 | 16940 | 16940 | 16890 | 1953 |
| 490 | 20241219 | 121700 | 2676110500 | 16930 | 16930 | 16930 | 16930 | 1 |
| 491 | 20241219 | 121600 | 2676093570 | 16930 | 16960 | 16960 | 16930 | 314 |
| 492 | 20241219 | 121500 | 2670773150 | 16930 | 16940 | 16940 | 16930 | 378 |
| 493 | 20241219 | 121400 | 2664373170 | 16950 | 16950 | 16950 | 16940 | 524 |
| 494 | 20241219 | 121300 | 2655495790 | 16950 | 16950 | 16950 | 16950 | 5 |
| 495 | 20241219 | 121200 | 2655411040 | 16950 | 16950 | 16960 | 16950 | 308 |
| 496 | 20241219 | 121100 | 2650190430 | 16950 | 16980 | 16980 | 16950 | 414 |
| 497 | 20241219 | 121000 | 2643167050 | 16990 | 17020 | 17020 | 16990 | 12 |
| 498 | 20241219 | 120900 | 2642962870 | 16970 | 16970 | 16970 | 16970 | 165 |
| 499 | 20241219 | 120800 | 2640162820 | 16970 | 16990 | 16990 | 16970 | 171 |
| 500 | 20241219 | 120700 | 2637259950 | 17060 | 17060 | 17060 | 17060 | 0 |
| 501 | 20241219 | 120600 | 2637259950 | 17060 | 17060 | 17060 | 17060 | 0 |
| 502 | 20241219 | 120500 | 2637259950 | 17060 | 16970 | 17060 | 16960 | 79 |
| 503 | 20241219 | 120400 | 2635919420 | 17060 | 17030 | 17060 | 16970 | 3522 |
| 504 | 20241219 | 120300 | 2576062840 | 17030 | 17030 | 17030 | 17030 | 1 |
| 505 | 20241219 | 120200 | 2576045810 | 17030 | 17070 | 17100 | 17030 | 343 |
| 506 | 20241219 | 120100 | 2570196730 | 17080 | 17080 | 17080 | 17080 | 2 |
| 507 | 20241219 | 120000 | 2570162570 | 17090 | 17070 | 17100 | 17070 | 237 |
| 508 | 20241219 | 115900 | 2566116820 | 17090 | 17090 | 17090 | 17090 | 4 |
| 509 | 20241219 | 115800 | 2566048460 | 17100 | 17100 | 17100 | 17100 | 1 |
| 510 | 20241219 | 115700 | 2566031360 | 17110 | 17110 | 17110 | 17070 | 415 |
| 511 | 20241219 | 115600 | 2558934150 | 17110 | 17050 | 17110 | 17050 | 602 |
| 512 | 20241219 | 115500 | 2548648470 | 17040 | 17020 | 17040 | 17010 | 31 |
| 513 | 20241219 | 115400 | 2548120380 | 17030 | 17030 | 17030 | 17030 | 0 |
| 514 | 20241219 | 115300 | 2548120380 | 17030 | 17050 | 17050 | 17030 | 4 |
| 515 | 20241219 | 115200 | 2548052200 | 17050 | 16990 | 17050 | 16990 | 482 |
| 516 | 20241219 | 115100 | 2539852170 | 16990 | 17000 | 17000 | 16990 | 282 |
| 517 | 20241219 | 115000 | 2535059460 | 17010 | 17010 | 17010 | 17010 | 72 |
| 518 | 20241219 | 114900 | 2533834740 | 17010 | 17000 | 17010 | 17000 | 116 |
| 519 | 20241219 | 114800 | 2531862410 | 17000 | 17010 | 17010 | 17000 | 108 |
| 520 | 20241219 | 114700 | 2530025430 | 17020 | 17020 | 17020 | 17020 | 155 |
| 521 | 20241219 | 114600 | 2527387330 | 17040 | 17020 | 17040 | 17020 | 3 |
| 522 | 20241219 | 114500 | 2527336240 | 17020 | 17060 | 17060 | 17020 | 266 |
| 523 | 20241219 | 114400 | 2522804790 | 17060 | 17060 | 17060 | 17040 | 218 |
| 524 | 20241219 | 114300 | 2519089010 | 17040 | 17060 | 17060 | 17040 | 190 |
| 525 | 20241219 | 114200 | 2515851210 | 17040 | 17060 | 17060 | 17040 | 480 |
| 526 | 20241219 | 114100 | 2507666950 | 17060 | 17060 | 17060 | 17060 | 111 |
| 527 | 20241219 | 114000 | 2505773290 | 17060 | 17080 | 17080 | 17060 | 394 |
| 528 | 20241219 | 113900 | 2499047770 | 17080 | 17070 | 17080 | 17070 | 395 |
| 529 | 20241219 | 113800 | 2492302940 | 17070 | 17080 | 17080 | 17070 | 230 |
| 530 | 20241219 | 113700 | 2488374680 | 17090 | 17090 | 17090 | 17090 | 135 |
| 531 | 20241219 | 113600 | 2486067530 | 17140 | 17090 | 17140 | 17090 | 98 |
| 532 | 20241219 | 113500 | 2484391420 | 17090 | 17090 | 17090 | 17080 | 350 |
| 533 | 20241219 | 113400 | 2478410420 | 17090 | 17090 | 17090 | 17060 | 1160 |
| 534 | 20241219 | 113300 | 2458590950 | 17090 | 17090 | 17140 | 17090 | 88 |
| 535 | 20241219 | 113200 | 2457085870 | 17090 | 17090 | 17090 | 17090 | 137 |
| 536 | 20241219 | 113100 | 2454744540 | 17110 | 17100 | 17110 | 17100 | 425 |
| 537 | 20241219 | 113000 | 2447473900 | 17100 | 17110 | 17150 | 17060 | 446 |
| 538 | 20241219 | 112900 | 2439849120 | 17160 | 17060 | 17160 | 17060 | 3515 |
| 539 | 20241219 | 112800 | 2379757480 | 17050 | 17040 | 17050 | 17010 | 129 |
| 540 | 20241219 | 112700 | 2377558310 | 17040 | 17030 | 17040 | 17030 | 89 |
| 541 | 20241219 | 112600 | 2376042250 | 17000 | 16990 | 17040 | 16990 | 1125 |
| 542 | 20241219 | 112500 | 2356908120 | 16990 | 16990 | 16990 | 16990 | 5 |
| 543 | 20241219 | 112400 | 2356823170 | 16970 | 16970 | 16970 | 16970 | 6 |
| 544 | 20241219 | 112300 | 2356721350 | 16990 | 16990 | 16990 | 16990 | 18 |
| 545 | 20241219 | 112200 | 2356415530 | 17000 | 17000 | 17000 | 17000 | 7 |
| 546 | 20241219 | 112100 | 2356296530 | 16990 | 16940 | 16990 | 16940 | 616 |
| 547 | 20241219 | 112000 | 2345851440 | 16910 | 16940 | 16940 | 16910 | 17 |
| 548 | 20241219 | 111900 | 2345563490 | 16940 | 16910 | 16940 | 16910 | 505 |
| 549 | 20241219 | 111800 | 2337023880 | 16910 | 16950 | 16950 | 16910 | 1131 |
| 550 | 20241219 | 111700 | 2317886910 | 16960 | 16970 | 16970 | 16910 | 2630 |
| 551 | 20241219 | 111600 | 2273322750 | 16970 | 17000 | 17000 | 16970 | 98 |
| 552 | 20241219 | 111500 | 2271657970 | 16990 | 16980 | 16990 | 16970 | 368 |
| 553 | 20241219 | 111400 | 2265409220 | 16990 | 16980 | 17000 | 16980 | 313 |
| 554 | 20241219 | 111300 | 2260091070 | 16980 | 17010 | 17010 | 16960 | 864 |
| 555 | 20241219 | 111200 | 2245402120 | 17010 | 16940 | 17010 | 16940 | 1051 |
| 556 | 20241219 | 111100 | 2227557330 | 16910 | 16910 | 16910 | 16910 | 499 |
| 557 | 20241219 | 111000 | 2219119240 | 16910 | 16910 | 16910 | 16900 | 545 |
| 558 | 20241219 | 110900 | 2209906210 | 16910 | 16920 | 16920 | 16910 | 23 |
| 559 | 20241219 | 110800 | 2209517180 | 16910 | 16910 | 16910 | 16910 | 16 |
| 560 | 20241219 | 110700 | 2209246620 | 16910 | 16930 | 16960 | 16900 | 357 |
| 561 | 20241219 | 110600 | 2203211710 | 16970 | 16960 | 16970 | 16960 | 89 |
| 562 | 20241219 | 110500 | 2201701760 | 16960 | 16900 | 16960 | 16900 | 279 |
| 563 | 20241219 | 110400 | 2196982800 | 16900 | 16910 | 16920 | 16900 | 715 |
| 564 | 20241219 | 110300 | 2184896970 | 16910 | 16920 | 16920 | 16910 | 51 |
| 565 | 20241219 | 110200 | 2184034060 | 16920 | 16940 | 16940 | 16910 | 14 |
| 566 | 20241219 | 110100 | 2183797060 | 16890 | 16910 | 16940 | 16890 | 327 |
| 567 | 20241219 | 110000 | 2178267110 | 16920 | 16920 | 16920 | 16920 | 348 |
| 568 | 20241219 | 105900 | 2172378950 | 16920 | 16940 | 16940 | 16920 | 452 |
| 569 | 20241219 | 105800 | 2164730010 | 16940 | 16940 | 16940 | 16940 | 34 |
| 570 | 20241219 | 105700 | 2164154050 | 16940 | 16960 | 16970 | 16940 | 418 |
| 571 | 20241219 | 105600 | 2157070860 | 16960 | 16940 | 16960 | 16940 | 566 |
| 572 | 20241219 | 105500 | 2147478210 | 16940 | 16940 | 16940 | 16940 | 74 |
| 573 | 20241219 | 105400 | 2146224650 | 16920 | 16940 | 16940 | 16920 | 115 |
| 574 | 20241219 | 105300 | 2144278250 | 16950 | 16930 | 16950 | 16920 | 519 |
| 575 | 20241219 | 105200 | 2135492620 | 16930 | 16940 | 16940 | 16930 | 191 |
| 576 | 20241219 | 105100 | 2132257170 | 16950 | 16960 | 16960 | 16950 | 71 |
| 577 | 20241219 | 105000 | 2131053700 | 16970 | 16970 | 16970 | 16950 | 82 |
| 578 | 20241219 | 104900 | 2129663760 | 16950 | 16950 | 16950 | 16950 | 200 |
| 579 | 20241219 | 104800 | 2126273760 | 16980 | 16960 | 16980 | 16950 | 602 |
| 580 | 20241219 | 104700 | 2116063300 | 16960 | 16950 | 16960 | 16950 | 44 |
| 581 | 20241219 | 104600 | 2115317490 | 16930 | 16930 | 16930 | 16930 | 5 |
| 582 | 20241219 | 104500 | 2115232840 | 16930 | 16940 | 16940 | 16930 | 207 |
| 583 | 20241219 | 104400 | 2111728000 | 16940 | 16960 | 16960 | 16940 | 199 |
| 584 | 20241219 | 104300 | 2108356340 | 16960 | 16960 | 16960 | 16960 | 50 |
| 585 | 20241219 | 104200 | 2107508340 | 16960 | 16930 | 16960 | 16930 | 202 |
| 586 | 20241219 | 104100 | 2104088430 | 16910 | 16930 | 16930 | 16910 | 83 |
| 587 | 20241219 | 104000 | 2102683960 | 16930 | 16930 | 16930 | 16910 | 1375 |
| 588 | 20241219 | 103900 | 2079415710 | 16970 | 16910 | 16970 | 16910 | 125 |
| 589 | 20241219 | 103800 | 2077296260 | 16950 | 16960 | 16960 | 16920 | 149 |
| 590 | 20241219 | 103700 | 2074769760 | 16980 | 16930 | 16980 | 16860 | 793 |
| 591 | 20241219 | 103600 | 2061346950 | 16940 | 16950 | 16990 | 16940 | 702 |
| 592 | 20241219 | 103500 | 2049447330 | 16980 | 16890 | 16980 | 16890 | 262 |
| 593 | 20241219 | 103400 | 2045008620 | 16910 | 16920 | 16920 | 16900 | 1145 |
| 594 | 20241219 | 103300 | 2025649520 | 16920 | 16930 | 16930 | 16920 | 173 |
| 595 | 20241219 | 103200 | 2022722350 | 16940 | 16890 | 16990 | 16890 | 465 |
| 596 | 20241219 | 103100 | 2014851350 | 16880 | 16870 | 16890 | 16870 | 120 |
| 597 | 20241219 | 103000 | 2012826920 | 16850 | 16860 | 16860 | 16850 | 277 |
| 598 | 20241219 | 102900 | 2008159460 | 16870 | 16900 | 16940 | 16850 | 1878 |
| 599 | 20241219 | 102800 | 1976421760 | 16900 | 16860 | 16900 | 16850 | 90 |
| 600 | 20241219 | 102700 | 1974904750 | 16850 | 16850 | 16850 | 16850 | 25 |
| 601 | 20241219 | 102600 | 1974483500 | 16850 | 16900 | 16900 | 16850 | 726 |
| 602 | 20241219 | 102500 | 1962242000 | 16900 | 16900 | 16900 | 16900 | 346 |
| 603 | 20241219 | 102400 | 1956394600 | 16900 | 16880 | 16900 | 16880 | 46 |
| 604 | 20241219 | 102300 | 1955618020 | 16890 | 16900 | 16900 | 16890 | 120 |
| 605 | 20241219 | 102200 | 1953590570 | 16900 | 16900 | 16900 | 16900 | 258 |
| 606 | 20241219 | 102100 | 1949230370 | 16970 | 16920 | 16970 | 16920 | 133 |
| 607 | 20241219 | 102000 | 1946979960 | 16900 | 16950 | 16950 | 16900 | 1667 |
| 608 | 20241219 | 101900 | 1918758380 | 16950 | 16950 | 16950 | 16950 | 401 |
| 609 | 20241219 | 101800 | 1911961430 | 16970 | 16920 | 16970 | 16920 | 137 |
| 610 | 20241219 | 101700 | 1909641170 | 16930 | 16930 | 16940 | 16920 | 1290 |
| 611 | 20241219 | 101600 | 1887797900 | 17010 | 16970 | 17010 | 16930 | 1049 |
| 612 | 20241219 | 101500 | 1870008400 | 16980 | 17000 | 17010 | 16980 | 790 |
| 613 | 20241219 | 101400 | 1856583170 | 17020 | 17000 | 17020 | 17000 | 722 |
| 614 | 20241219 | 101300 | 1844302220 | 17000 | 17000 | 17000 | 17000 | 61 |
| 615 | 20241219 | 101200 | 1843265220 | 17000 | 16980 | 17000 | 16960 | 602 |
| 616 | 20241219 | 101100 | 1833047430 | 16970 | 16980 | 16980 | 16970 | 274 |
| 617 | 20241219 | 101000 | 1828397130 | 16980 | 17020 | 17020 | 16980 | 257 |
| 618 | 20241219 | 100900 | 1824030990 | 16970 | 16980 | 17020 | 16970 | 312 |
| 619 | 20241219 | 100800 | 1818730210 | 16980 | 16970 | 16980 | 16970 | 232 |
| 620 | 20241219 | 100700 | 1814791070 | 16960 | 16980 | 16980 | 16950 | 114 |
| 621 | 20241219 | 100600 | 1812857400 | 16950 | 17010 | 17030 | 16950 | 3911 |
| 622 | 20241219 | 100500 | 1746423470 | 17000 | 16950 | 17000 | 16950 | 1201 |
| 623 | 20241219 | 100400 | 1726021870 | 16940 | 16950 | 16950 | 16940 | 435 |
| 624 | 20241219 | 100300 | 1718648820 | 16950 | 16930 | 16960 | 16930 | 564 |
| 625 | 20241219 | 100200 | 1709093150 | 16930 | 16910 | 16930 | 16900 | 350 |
| 626 | 20241219 | 100100 | 1703174770 | 16910 | 16940 | 16940 | 16910 | 10 |
| 627 | 20241219 | 100000 | 1703005640 | 16940 | 16890 | 16940 | 16890 | 729 |
| 628 | 20241219 | 095900 | 1690679840 | 16890 | 16900 | 16900 | 16890 | 164 |
| 629 | 20241219 | 095800 | 1687908260 | 16910 | 16870 | 16910 | 16860 | 245 |
| 630 | 20241219 | 095700 | 1683773500 | 16850 | 16910 | 16910 | 16850 | 1185 |
| 631 | 20241219 | 095600 | 1663776000 | 16950 | 16900 | 16960 | 16870 | 547 |
| 632 | 20241219 | 095500 | 1654504460 | 16900 | 16840 | 16900 | 16840 | 455 |
| 633 | 20241219 | 095400 | 1646833920 | 16830 | 16800 | 16840 | 16800 | 596 |
| 634 | 20241219 | 095300 | 1636809660 | 16780 | 16780 | 16800 | 16780 | 275 |
| 635 | 20241219 | 095200 | 1632191140 | 16760 | 16740 | 16770 | 16740 | 363 |
| 636 | 20241219 | 095100 | 1626105510 | 16770 | 16730 | 16770 | 16730 | 568 |
| 637 | 20241219 | 095000 | 1616595460 | 16730 | 16810 | 16810 | 16730 | 3191 |
| 638 | 20241219 | 094900 | 1563077710 | 16810 | 16850 | 16850 | 16810 | 633 |
| 639 | 20241219 | 094800 | 1552427720 | 16820 | 16810 | 16830 | 16810 | 612 |
| 640 | 20241219 | 094700 | 1542129830 | 16810 | 16850 | 16850 | 16800 | 5274 |
| 641 | 20241219 | 094600 | 1453515770 | 16850 | 16820 | 16850 | 16800 | 593 |
| 642 | 20241219 | 094500 | 1443535460 | 16790 | 16780 | 16820 | 16780 | 109 |
| 643 | 20241219 | 094400 | 1441705720 | 16810 | 16830 | 16840 | 16780 | 689 |
| 644 | 20241219 | 094300 | 1430132570 | 16840 | 16790 | 16840 | 16790 | 332 |
| 645 | 20241219 | 094200 | 1424558210 | 16770 | 16790 | 16840 | 16770 | 640 |
| 646 | 20241219 | 094100 | 1413814120 | 16790 | 16830 | 16830 | 16790 | 762 |
| 647 | 20241219 | 094000 | 1401015310 | 16830 | 16800 | 16830 | 16750 | 1313 |
| 648 | 20241219 | 093900 | 1378972350 | 16780 | 16750 | 16850 | 16740 | 695 |
| 649 | 20241219 | 093800 | 1367331150 | 16750 | 16800 | 16850 | 16740 | 7086 |
| 650 | 20241219 | 093700 | 1248481970 | 16800 | 16800 | 16850 | 16800 | 649 |
| 651 | 20241219 | 093600 | 1237578720 | 16790 | 16810 | 16850 | 16780 | 3553 |
| 652 | 20241219 | 093500 | 1177897820 | 16820 | 16840 | 16850 | 16820 | 699 |
| 653 | 20241219 | 093400 | 1166137030 | 16830 | 16850 | 16850 | 16830 | 1167 |
| 654 | 20241219 | 093300 | 1146484320 | 16840 | 16860 | 16860 | 16840 | 255 |
| 655 | 20241219 | 093200 | 1142188690 | 16850 | 16840 | 16880 | 16840 | 557 |
| 656 | 20241219 | 093100 | 1132806950 | 16860 | 16920 | 16920 | 16840 | 832 |
| 657 | 20241219 | 093000 | 1118757590 | 16930 | 16960 | 16990 | 16930 | 940 |
| 658 | 20241219 | 092900 | 1102817690 | 16970 | 16990 | 16990 | 16970 | 209 |
| 659 | 20241219 | 092800 | 1099267230 | 16970 | 16980 | 17000 | 16950 | 1860 |
| 660 | 20241219 | 092700 | 1067661570 | 16940 | 16930 | 16980 | 16920 | 518 |
| 661 | 20241219 | 092600 | 1058873770 | 16920 | 16960 | 16960 | 16920 | 83 |
| 662 | 20241219 | 092500 | 1057466550 | 16970 | 16900 | 16970 | 16870 | 383 |
| 663 | 20241219 | 092400 | 1050976600 | 16890 | 16900 | 16900 | 16860 | 395 |
| 664 | 20241219 | 092300 | 1044304300 | 16900 | 16850 | 16910 | 16830 | 1060 |
| 665 | 20241219 | 092200 | 1026449010 | 16850 | 16860 | 16910 | 16830 | 877 |
| 666 | 20241219 | 092100 | 1011672010 | 16910 | 16900 | 16920 | 16840 | 2084 |
| 667 | 20241219 | 092000 | 976501780 | 16900 | 16960 | 16990 | 16900 | 4201 |
| 668 | 20241219 | 091900 | 905361120 | 16990 | 16980 | 16990 | 16950 | 433 |
| 669 | 20241219 | 091800 | 898010640 | 16980 | 16940 | 16980 | 16940 | 113 |
| 670 | 20241219 | 091700 | 896095100 | 16940 | 16980 | 16980 | 16940 | 212 |
| 671 | 20241219 | 091600 | 892502750 | 16980 | 16960 | 16980 | 16940 | 757 |
| 672 | 20241219 | 091500 | 879669950 | 16960 | 16970 | 16980 | 16960 | 1583 |
| 673 | 20241219 | 091400 | 852803120 | 16970 | 17000 | 17000 | 16960 | 489 |
| 674 | 20241219 | 091300 | 844502710 | 17000 | 17000 | 17020 | 16940 | 3023 |
| 675 | 20241219 | 091200 | 793082110 | 17000 | 16880 | 17000 | 16880 | 2908 |
| 676 | 20241219 | 091100 | 743826430 | 16880 | 16890 | 16890 | 16860 | 465 |
| 677 | 20241219 | 091000 | 735981900 | 16860 | 16890 | 16900 | 16850 | 1332 |
| 678 | 20241219 | 090900 | 713503800 | 16890 | 16800 | 16920 | 16800 | 1135 |
| 679 | 20241219 | 090800 | 694350150 | 16820 | 16810 | 16840 | 16790 | 920 |
| 680 | 20241219 | 090700 | 678886960 | 16810 | 16790 | 16810 | 16780 | 748 |
| 681 | 20241219 | 090600 | 666319570 | 16780 | 16700 | 16780 | 16670 | 2405 |
| 682 | 20241219 | 090500 | 626043420 | 16700 | 16850 | 16920 | 16690 | 5541 |
| 683 | 20241219 | 090400 | 533149000 | 16850 | 16780 | 16850 | 16740 | 1412 |
| 684 | 20241219 | 090300 | 509446240 | 16740 | 16780 | 16820 | 16740 | 1742 |
| 685 | 20241219 | 090200 | 480224130 | 16820 | 16750 | 16840 | 16720 | 2676 |
| 686 | 20241219 | 090100 | 435305250 | 16780 | 16680 | 16780 | 16570 | 5581 |
| 687 | 20241219 | 090000 | 342422420 | 16610 | 16800 | 16810 | 16610 | 20444 |