37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 3 | 20241226 | 202200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241226 | 202100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241226 | 202000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241226 | 201900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241226 | 201800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241226 | 201700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241226 | 201600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241226 | 201500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241226 | 201400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241226 | 201300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241226 | 201200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241226 | 201100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241226 | 201000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241226 | 200900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241226 | 200800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241226 | 200700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241226 | 200600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241226 | 200500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241226 | 200400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241226 | 200300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241226 | 200200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241226 | 200100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241226 | 200000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241226 | 195900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241226 | 195800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241226 | 195700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241226 | 195600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241226 | 195500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241226 | 195400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241226 | 195300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 33 | 20241226 | 195200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241226 | 195100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241226 | 195000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241226 | 194900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241226 | 194800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241226 | 194700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241226 | 194600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241226 | 194500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241226 | 194400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241226 | 194300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241226 | 194200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241226 | 194100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241226 | 194000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241226 | 193900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241226 | 193800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241226 | 193700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241226 | 193600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241226 | 193500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241226 | 193400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241226 | 193300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241226 | 193200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241226 | 193100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241226 | 193000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241226 | 192900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241226 | 192800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241226 | 192700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241226 | 192600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241226 | 192500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241226 | 192400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241226 | 192300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 63 | 20241226 | 192200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241226 | 192100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241226 | 192000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241226 | 191900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241226 | 191800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241226 | 191700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241226 | 191600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241226 | 191500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241226 | 191400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241226 | 191300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241226 | 191200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241226 | 191100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241226 | 191000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241226 | 190900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241226 | 190800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241226 | 190700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241226 | 190600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241226 | 190500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241226 | 190400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241226 | 190300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241226 | 190200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241226 | 190100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241226 | 190000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241226 | 185900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241226 | 185800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241226 | 185700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241226 | 185600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241226 | 185500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241226 | 185400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241226 | 185300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 93 | 20241226 | 185200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241226 | 185100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241226 | 185000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241226 | 184900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241226 | 184800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241226 | 184700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241226 | 184600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241226 | 184500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241226 | 184400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241226 | 184300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241226 | 184200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241226 | 184100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241226 | 184000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241226 | 183900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241226 | 183800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241226 | 183700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241226 | 183600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241226 | 183500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241226 | 183400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241226 | 183300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241226 | 183200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241226 | 183100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241226 | 183000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241226 | 182900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241226 | 182800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241226 | 182700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241226 | 182600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241226 | 182500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241226 | 182400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241226 | 182300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 123 | 20241226 | 182200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241226 | 182100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241226 | 182000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241226 | 181900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241226 | 181800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241226 | 181700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241226 | 181600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241226 | 181500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241226 | 181400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241226 | 181300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241226 | 181200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241226 | 181100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241226 | 181000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241226 | 180900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241226 | 180800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241226 | 180700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241226 | 180600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241226 | 180500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241226 | 180400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241226 | 180300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241226 | 180200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241226 | 180100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241226 | 180000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241226 | 175900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241226 | 175800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241226 | 175700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241226 | 175600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241226 | 175500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241226 | 175400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241226 | 175300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 153 | 20241226 | 175200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241226 | 175100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241226 | 175000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241226 | 174900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241226 | 174800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241226 | 174700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241226 | 174600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241226 | 174500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241226 | 174400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241226 | 174300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241226 | 174200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241226 | 174100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241226 | 174000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241226 | 173900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241226 | 173800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241226 | 173700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241226 | 173600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241226 | 173500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241226 | 173400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241226 | 173300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241226 | 173200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241226 | 173100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241226 | 173000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241226 | 172900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241226 | 172800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241226 | 172700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241226 | 172600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241226 | 172500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241226 | 172400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241226 | 172300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 183 | 20241226 | 172200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241226 | 172100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241226 | 172000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241226 | 171900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241226 | 171800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241226 | 171700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241226 | 171600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241226 | 171500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241226 | 171400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241226 | 171300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241226 | 171200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241226 | 171100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241226 | 171000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241226 | 170900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241226 | 170800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241226 | 170700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241226 | 170600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241226 | 170500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241226 | 170400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241226 | 170300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241226 | 170200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241226 | 170100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241226 | 170000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241226 | 165900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241226 | 165800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241226 | 165700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241226 | 165600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241226 | 165500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241226 | 165400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241226 | 165300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 213 | 20241226 | 165200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241226 | 165100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241226 | 165000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241226 | 164900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241226 | 164800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241226 | 164700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241226 | 164600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241226 | 164500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241226 | 164400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241226 | 164300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241226 | 164200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241226 | 164100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241226 | 164000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241226 | 163900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241226 | 163800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241226 | 163700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241226 | 163600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241226 | 163500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241226 | 163400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241226 | 163300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241226 | 163200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241226 | 163100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241226 | 163000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241226 | 162900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241226 | 162800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241226 | 162700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241226 | 162600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241226 | 162500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20241226 | 162400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20241226 | 162300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 243 | 20241226 | 162200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20241226 | 162100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20241226 | 162000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20241226 | 161900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20241226 | 161800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20241226 | 161700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20241226 | 161600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20241226 | 161500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20241226 | 161400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20241226 | 161300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20241226 | 161200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20241226 | 161100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20241226 | 161000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20241226 | 160900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20241226 | 160800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20241226 | 160700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20241226 | 160600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20241226 | 160500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20241226 | 160400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20241226 | 160300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20241226 | 160200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20241226 | 160100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20241226 | 160000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20241226 | 155900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20241226 | 155800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20241226 | 155700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20241226 | 155600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241226 | 155500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241226 | 155400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241226 | 155300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 273 | 20241226 | 155200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241226 | 155100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241226 | 155000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241226 | 154900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241226 | 154800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241226 | 154700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241226 | 154600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20241226 | 154500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20241226 | 154400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20241226 | 154300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20241226 | 154200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20241226 | 154100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20241226 | 154000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20241226 | 153900 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20241226 | 153800 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20241226 | 153700 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20241226 | 153600 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20241226 | 153500 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20241226 | 153400 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20241226 | 153300 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20241226 | 153200 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20241226 | 153100 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20241226 | 153000 | 11726251860 | 16600 | 16600 | 16600 | 16600 | 4538 |
| 296 | 20241226 | 152900 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241226 | 152800 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241226 | 152700 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241226 | 152600 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241226 | 152500 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241226 | 152400 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241226 | 152300 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 303 | 20241226 | 152200 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241226 | 152100 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241226 | 152000 | 11650921060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20241226 | 151900 | 11650921060 | 16500 | 16500 | 16500 | 16480 | 1237 |
| 307 | 20241226 | 151800 | 11630523290 | 16500 | 16510 | 16540 | 16480 | 856 |
| 308 | 20241226 | 151700 | 11616402970 | 16500 | 16500 | 16510 | 16470 | 2996 |
| 309 | 20241226 | 151600 | 11567004070 | 16500 | 16510 | 16530 | 16500 | 582 |
| 310 | 20241226 | 151500 | 11557399880 | 16510 | 16530 | 16540 | 16510 | 280 |
| 311 | 20241226 | 151400 | 11552771180 | 16510 | 16520 | 16520 | 16510 | 247 |
| 312 | 20241226 | 151300 | 11548692010 | 16510 | 16540 | 16540 | 16500 | 150 |
| 313 | 20241226 | 151200 | 11546211210 | 16500 | 16510 | 16530 | 16480 | 855 |
| 314 | 20241226 | 151100 | 11532088310 | 16530 | 16520 | 16540 | 16520 | 223 |
| 315 | 20241226 | 151000 | 11528401340 | 16490 | 16520 | 16520 | 16490 | 346 |
| 316 | 20241226 | 150900 | 11522694080 | 16520 | 16490 | 16530 | 16490 | 37 |
| 317 | 20241226 | 150800 | 11522083350 | 16520 | 16520 | 16520 | 16520 | 201 |
| 318 | 20241226 | 150700 | 11518762830 | 16520 | 16530 | 16530 | 16460 | 1420 |
| 319 | 20241226 | 150600 | 11495359190 | 16520 | 16530 | 16530 | 16520 | 120 |
| 320 | 20241226 | 150500 | 11493376090 | 16530 | 16500 | 16530 | 16480 | 507 |
| 321 | 20241226 | 150400 | 11485006440 | 16500 | 16490 | 16500 | 16490 | 218 |
| 322 | 20241226 | 150300 | 11481411540 | 16490 | 16520 | 16520 | 16490 | 130 |
| 323 | 20241226 | 150200 | 11479267300 | 16500 | 16520 | 16530 | 16490 | 81 |
| 324 | 20241226 | 150100 | 11477929720 | 16510 | 16510 | 16550 | 16490 | 254 |
| 325 | 20241226 | 150000 | 11473736460 | 16490 | 16530 | 16550 | 16480 | 81 |
| 326 | 20241226 | 145900 | 11472396530 | 16530 | 16440 | 16530 | 16430 | 1387 |
| 327 | 20241226 | 145800 | 11449510480 | 16450 | 16460 | 16460 | 16430 | 1496 |
| 328 | 20241226 | 145700 | 11424902780 | 16460 | 16480 | 16480 | 16460 | 1254 |
| 329 | 20241226 | 145600 | 11404255080 | 16530 | 16490 | 16530 | 16470 | 561 |
| 330 | 20241226 | 145500 | 11395001010 | 16490 | 16500 | 16520 | 16480 | 2194 |
| 331 | 20241226 | 145400 | 11358807980 | 16500 | 16520 | 16530 | 16500 | 1848 |
| 332 | 20241226 | 145300 | 11328300910 | 16530 | 16540 | 16550 | 16530 | 278 |
| 333 | 20241226 | 145200 | 11323704770 | 16530 | 16540 | 16540 | 16530 | 87 |
| 334 | 20241226 | 145100 | 11322266590 | 16540 | 16550 | 16550 | 16540 | 163 |
| 335 | 20241226 | 145000 | 11319570190 | 16560 | 16540 | 16560 | 16540 | 42 |
| 336 | 20241226 | 144900 | 11318875280 | 16540 | 16550 | 16550 | 16540 | 133 |
| 337 | 20241226 | 144800 | 11316675260 | 16550 | 16550 | 16560 | 16550 | 39 |
| 338 | 20241226 | 144700 | 11316029800 | 16560 | 16560 | 16560 | 16560 | 93 |
| 339 | 20241226 | 144600 | 11314489720 | 16560 | 16560 | 16560 | 16560 | 94 |
| 340 | 20241226 | 144500 | 11312933080 | 16560 | 16540 | 16560 | 16540 | 34 |
| 341 | 20241226 | 144400 | 11312370480 | 16560 | 16540 | 16560 | 16540 | 353 |
| 342 | 20241226 | 144300 | 11306524860 | 16540 | 16560 | 16560 | 16540 | 880 |
| 343 | 20241226 | 144200 | 11291955450 | 16560 | 16570 | 16570 | 16560 | 422 |
| 344 | 20241226 | 144100 | 11284962920 | 16570 | 16580 | 16580 | 16570 | 244 |
| 345 | 20241226 | 144000 | 11280918740 | 16570 | 16580 | 16580 | 16570 | 437 |
| 346 | 20241226 | 143900 | 11273674580 | 16580 | 16590 | 16590 | 16580 | 327 |
| 347 | 20241226 | 143800 | 11268252250 | 16590 | 16600 | 16600 | 16590 | 116 |
| 348 | 20241226 | 143700 | 11266326790 | 16600 | 16600 | 16610 | 16600 | 1648 |
| 349 | 20241226 | 143600 | 11238969980 | 16600 | 16600 | 16610 | 16600 | 298 |
| 350 | 20241226 | 143500 | 11234022100 | 16600 | 16600 | 16610 | 16600 | 740 |
| 351 | 20241226 | 143400 | 11221737800 | 16610 | 16610 | 16610 | 16610 | 649 |
| 352 | 20241226 | 143300 | 11210957910 | 16610 | 16630 | 16630 | 16610 | 2192 |
| 353 | 20241226 | 143200 | 11174519160 | 16640 | 16650 | 16650 | 16630 | 449 |
| 354 | 20241226 | 143100 | 11167050050 | 16650 | 16640 | 16650 | 16630 | 389 |
| 355 | 20241226 | 143000 | 11160577790 | 16640 | 16640 | 16640 | 16640 | 303 |
| 356 | 20241226 | 142900 | 11155535870 | 16640 | 16670 | 16670 | 16640 | 1711 |
| 357 | 20241226 | 142800 | 11127042180 | 16670 | 16680 | 16680 | 16670 | 108 |
| 358 | 20241226 | 142700 | 11125241240 | 16680 | 16680 | 16680 | 16680 | 154 |
| 359 | 20241226 | 142600 | 11122672520 | 16660 | 16680 | 16680 | 16660 | 540 |
| 360 | 20241226 | 142500 | 11113674960 | 16680 | 16660 | 16680 | 16660 | 220 |
| 361 | 20241226 | 142400 | 11110007670 | 16660 | 16670 | 16670 | 16660 | 407 |
| 362 | 20241226 | 142300 | 11103222990 | 16670 | 16670 | 16670 | 16670 | 81 |
| 363 | 20241226 | 142200 | 11101872720 | 16680 | 16680 | 16680 | 16670 | 869 |
| 364 | 20241226 | 142100 | 11087379780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 365 | 20241226 | 142000 | 11087379780 | 16690 | 16690 | 16690 | 16690 | 1 |
| 366 | 20241226 | 141900 | 11087363090 | 16680 | 16680 | 16680 | 16680 | 20 |
| 367 | 20241226 | 141800 | 11087029490 | 16680 | 16680 | 16680 | 16680 | 200 |
| 368 | 20241226 | 141700 | 11083693490 | 16680 | 16680 | 16680 | 16680 | 0 |
| 369 | 20241226 | 141600 | 11083693490 | 16680 | 16690 | 16690 | 16680 | 332 |
| 370 | 20241226 | 141500 | 11078155630 | 16680 | 16680 | 16680 | 16680 | 0 |
| 371 | 20241226 | 141400 | 11078155630 | 16680 | 16680 | 16680 | 16680 | 0 |
| 372 | 20241226 | 141300 | 11078155630 | 16680 | 16680 | 16680 | 16680 | 97 |
| 373 | 20241226 | 141200 | 11076537670 | 16680 | 16700 | 16700 | 16680 | 293 |
| 374 | 20241226 | 141100 | 11071647560 | 16690 | 16690 | 16690 | 16690 | 11 |
| 375 | 20241226 | 141000 | 11071463970 | 16690 | 16690 | 16690 | 16690 | 181 |
| 376 | 20241226 | 140900 | 11068443080 | 16690 | 16690 | 16690 | 16690 | 7 |
| 377 | 20241226 | 140800 | 11068326250 | 16680 | 16680 | 16680 | 16680 | 97 |
| 378 | 20241226 | 140700 | 11066708290 | 16680 | 16670 | 16680 | 16670 | 194 |
| 379 | 20241226 | 140600 | 11063474140 | 16660 | 16660 | 16660 | 16660 | 1 |
| 380 | 20241226 | 140500 | 11063457480 | 16660 | 16680 | 16680 | 16660 | 27 |
| 381 | 20241226 | 140400 | 11063007140 | 16680 | 16680 | 16680 | 16680 | 78 |
| 382 | 20241226 | 140300 | 11061706100 | 16680 | 16670 | 16680 | 16660 | 484 |
| 383 | 20241226 | 140200 | 11053638370 | 16680 | 16680 | 16680 | 16670 | 198 |
| 384 | 20241226 | 140100 | 11050335760 | 16680 | 16720 | 16720 | 16680 | 574 |
| 385 | 20241226 | 140000 | 11040755720 | 16700 | 16700 | 16700 | 16700 | 42 |
| 386 | 20241226 | 135900 | 11040054320 | 16700 | 16700 | 16700 | 16700 | 4 |
| 387 | 20241226 | 135800 | 11039987520 | 16690 | 16690 | 16690 | 16690 | 734 |
| 388 | 20241226 | 135700 | 11027737060 | 16680 | 16670 | 16700 | 16670 | 13 |
| 389 | 20241226 | 135600 | 11027520300 | 16670 | 16680 | 16680 | 16660 | 321 |
| 390 | 20241226 | 135500 | 11022170310 | 16670 | 16700 | 16720 | 16670 | 110 |
| 391 | 20241226 | 135400 | 11020333750 | 16700 | 16680 | 16700 | 16680 | 315 |
| 392 | 20241226 | 135300 | 11015073310 | 16680 | 16680 | 16700 | 16680 | 21 |
| 393 | 20241226 | 135200 | 11014723010 | 16680 | 16670 | 16680 | 16670 | 147 |
| 394 | 20241226 | 135100 | 11012271720 | 16660 | 16660 | 16660 | 16660 | 0 |
| 395 | 20241226 | 135000 | 11012271720 | 16660 | 16650 | 16700 | 16650 | 438 |
| 396 | 20241226 | 134900 | 11004975100 | 16650 | 16650 | 16650 | 16650 | 215 |
| 397 | 20241226 | 134800 | 11001395350 | 16660 | 16690 | 16690 | 16660 | 499 |
| 398 | 20241226 | 134700 | 10993080210 | 16690 | 16660 | 16690 | 16650 | 1053 |
| 399 | 20241226 | 134600 | 10975530420 | 16660 | 16670 | 16670 | 16650 | 438 |
| 400 | 20241226 | 134500 | 10968233580 | 16680 | 16710 | 16710 | 16670 | 1028 |
| 401 | 20241226 | 134400 | 10951089160 | 16710 | 16720 | 16730 | 16710 | 260 |
| 402 | 20241226 | 134300 | 10946742940 | 16720 | 16760 | 16770 | 16720 | 611 |
| 403 | 20241226 | 134200 | 10936523150 | 16760 | 16760 | 16760 | 16760 | 7 |
| 404 | 20241226 | 134100 | 10936405830 | 16760 | 16760 | 16770 | 16760 | 404 |
| 405 | 20241226 | 134000 | 10929634760 | 16760 | 16760 | 16770 | 16760 | 450 |
| 406 | 20241226 | 133900 | 10922092670 | 16770 | 16770 | 16770 | 16760 | 119 |
| 407 | 20241226 | 133800 | 10920097200 | 16770 | 16770 | 16800 | 16770 | 179 |
| 408 | 20241226 | 133700 | 10917094440 | 16770 | 16780 | 16780 | 16770 | 370 |
| 409 | 20241226 | 133600 | 10910889360 | 16790 | 16790 | 16790 | 16790 | 168 |
| 410 | 20241226 | 133500 | 10908068640 | 16800 | 16790 | 16810 | 16790 | 379 |
| 411 | 20241226 | 133400 | 10901703410 | 16790 | 16810 | 16810 | 16790 | 359 |
| 412 | 20241226 | 133300 | 10895669600 | 16820 | 16820 | 16820 | 16820 | 337 |
| 413 | 20241226 | 133200 | 10890001260 | 16810 | 16810 | 16810 | 16810 | 66 |
| 414 | 20241226 | 133100 | 10888891800 | 16810 | 16830 | 16830 | 16810 | 84 |
| 415 | 20241226 | 133000 | 10887478320 | 16830 | 16810 | 16830 | 16810 | 91 |
| 416 | 20241226 | 132900 | 10885948540 | 16820 | 16830 | 16840 | 16810 | 831 |
| 417 | 20241226 | 132800 | 10871958320 | 16830 | 16800 | 16840 | 16800 | 983 |
| 418 | 20241226 | 132700 | 10855424330 | 16810 | 16770 | 16810 | 16750 | 1689 |
| 419 | 20241226 | 132600 | 10827061910 | 16770 | 16750 | 16770 | 16750 | 55 |
| 420 | 20241226 | 132500 | 10826140010 | 16750 | 16740 | 16750 | 16740 | 74 |
| 421 | 20241226 | 132400 | 10824901070 | 16750 | 16750 | 16750 | 16740 | 200 |
| 422 | 20241226 | 132300 | 10821552580 | 16750 | 16780 | 16780 | 16750 | 58 |
| 423 | 20241226 | 132200 | 10820580880 | 16770 | 16760 | 16770 | 16760 | 78 |
| 424 | 20241226 | 132100 | 10819272990 | 16770 | 16740 | 16770 | 16740 | 16 |
| 425 | 20241226 | 132000 | 10819004700 | 16770 | 16790 | 16790 | 16740 | 368 |
| 426 | 20241226 | 131900 | 10812838340 | 16790 | 16690 | 16800 | 16690 | 759 |
| 427 | 20241226 | 131800 | 10800141810 | 16670 | 16670 | 16680 | 16640 | 541 |
| 428 | 20241226 | 131700 | 10791128260 | 16670 | 16640 | 16670 | 16640 | 73 |
| 429 | 20241226 | 131600 | 10789913510 | 16640 | 16660 | 16660 | 16640 | 706 |
| 430 | 20241226 | 131500 | 10778162270 | 16660 | 16650 | 16660 | 16650 | 503 |
| 431 | 20241226 | 131400 | 10769787310 | 16650 | 16650 | 16650 | 16650 | 257 |
| 432 | 20241226 | 131300 | 10765508260 | 16650 | 16650 | 16650 | 16650 | 272 |
| 433 | 20241226 | 131200 | 10760979460 | 16650 | 16660 | 16660 | 16650 | 908 |
| 434 | 20241226 | 131100 | 10745853980 | 16650 | 16660 | 16660 | 16650 | 1006 |
| 435 | 20241226 | 131000 | 10729104030 | 16660 | 16690 | 16690 | 16660 | 597 |
| 436 | 20241226 | 130900 | 10719153230 | 16690 | 16690 | 16690 | 16660 | 1192 |
| 437 | 20241226 | 130800 | 10699271060 | 16690 | 16710 | 16710 | 16690 | 2121 |
| 438 | 20241226 | 130700 | 10663849290 | 16710 | 16720 | 16720 | 16710 | 934 |
| 439 | 20241226 | 130600 | 10648240650 | 16720 | 16720 | 16720 | 16720 | 0 |
| 440 | 20241226 | 130500 | 10648240650 | 16720 | 16720 | 16720 | 16720 | 150 |
| 441 | 20241226 | 130400 | 10645732650 | 16720 | 16720 | 16730 | 16720 | 206 |
| 442 | 20241226 | 130300 | 10642288320 | 16720 | 16720 | 16720 | 16710 | 353 |
| 443 | 20241226 | 130200 | 10636387390 | 16720 | 16720 | 16720 | 16720 | 67 |
| 444 | 20241226 | 130100 | 10635267150 | 16720 | 16720 | 16730 | 16720 | 99 |
| 445 | 20241226 | 130000 | 10633611850 | 16710 | 16710 | 16710 | 16710 | 30 |
| 446 | 20241226 | 125900 | 10633110550 | 16710 | 16710 | 16710 | 16710 | 34 |
| 447 | 20241226 | 125800 | 10632542410 | 16710 | 16710 | 16710 | 16710 | 0 |
| 448 | 20241226 | 125700 | 10632542410 | 16710 | 16700 | 16710 | 16700 | 14 |
| 449 | 20241226 | 125600 | 10632308520 | 16740 | 16720 | 16740 | 16700 | 410 |
| 450 | 20241226 | 125500 | 10625458890 | 16720 | 16710 | 16720 | 16710 | 45 |
| 451 | 20241226 | 125400 | 10624706930 | 16710 | 16710 | 16710 | 16710 | 193 |
| 452 | 20241226 | 125300 | 10621481900 | 16710 | 16720 | 16720 | 16710 | 38 |
| 453 | 20241226 | 125200 | 10620846570 | 16760 | 16750 | 16760 | 16750 | 100 |
| 454 | 20241226 | 125100 | 10619171180 | 16760 | 16760 | 16760 | 16760 | 0 |
| 455 | 20241226 | 125000 | 10619171180 | 16760 | 16760 | 16760 | 16760 | 0 |
| 456 | 20241226 | 124900 | 10619171180 | 16760 | 16760 | 16760 | 16760 | 79 |
| 457 | 20241226 | 124800 | 10617847140 | 16720 | 16750 | 16750 | 16720 | 18 |
| 458 | 20241226 | 124700 | 10617546150 | 16710 | 16720 | 16720 | 16710 | 1093 |
| 459 | 20241226 | 124600 | 10599280180 | 16720 | 16720 | 16720 | 16710 | 210 |
| 460 | 20241226 | 124500 | 10595769080 | 16720 | 16760 | 16760 | 16720 | 358 |
| 461 | 20241226 | 124400 | 10589778950 | 16760 | 16760 | 16760 | 16760 | 94 |
| 462 | 20241226 | 124300 | 10588203510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 463 | 20241226 | 124200 | 10588203510 | 16760 | 16760 | 16760 | 16740 | 70 |
| 464 | 20241226 | 124100 | 10587030910 | 16780 | 16750 | 16780 | 16750 | 269 |
| 465 | 20241226 | 124000 | 10582524260 | 16730 | 16750 | 16800 | 16730 | 719 |
| 466 | 20241226 | 123900 | 10570485370 | 16740 | 16730 | 16740 | 16730 | 367 |
| 467 | 20241226 | 123800 | 10564345310 | 16730 | 16770 | 16790 | 16720 | 1221 |
| 468 | 20241226 | 123700 | 10543920730 | 16800 | 16750 | 16800 | 16750 | 384 |
| 469 | 20241226 | 123600 | 10537475960 | 16720 | 16730 | 16730 | 16720 | 181 |
| 470 | 20241226 | 123500 | 10534449410 | 16730 | 16750 | 16750 | 16720 | 334 |
| 471 | 20241226 | 123400 | 10528861680 | 16750 | 16750 | 16750 | 16750 | 123 |
| 472 | 20241226 | 123300 | 10526801430 | 16750 | 16720 | 16750 | 16720 | 472 |
| 473 | 20241226 | 123200 | 10518906880 | 16730 | 16730 | 16730 | 16730 | 370 |
| 474 | 20241226 | 123100 | 10512716780 | 16730 | 16730 | 16730 | 16730 | 18 |
| 475 | 20241226 | 123000 | 10512415640 | 16730 | 16760 | 16760 | 16730 | 108 |
| 476 | 20241226 | 122900 | 10510608400 | 16760 | 16730 | 16760 | 16730 | 121 |
| 477 | 20241226 | 122800 | 10508580970 | 16730 | 16750 | 16750 | 16730 | 273 |
| 478 | 20241226 | 122700 | 10504012220 | 16750 | 16750 | 16800 | 16750 | 251 |
| 479 | 20241226 | 122600 | 10499806060 | 16770 | 16770 | 16770 | 16770 | 79 |
| 480 | 20241226 | 122500 | 10498481230 | 16770 | 16760 | 16770 | 16760 | 37 |
| 481 | 20241226 | 122400 | 10497860830 | 16740 | 16740 | 16760 | 16740 | 14 |
| 482 | 20241226 | 122300 | 10497626450 | 16740 | 16720 | 16740 | 16720 | 142 |
| 483 | 20241226 | 122200 | 10495251850 | 16720 | 16720 | 16720 | 16720 | 101 |
| 484 | 20241226 | 122100 | 10493563130 | 16710 | 16710 | 16710 | 16710 | 110 |
| 485 | 20241226 | 122000 | 10491725030 | 16710 | 16710 | 16710 | 16710 | 179 |
| 486 | 20241226 | 121900 | 10488733940 | 16710 | 16710 | 16710 | 16700 | 948 |
| 487 | 20241226 | 121800 | 10472894140 | 16710 | 16720 | 16720 | 16710 | 705 |
| 488 | 20241226 | 121700 | 10461113140 | 16720 | 16730 | 16730 | 16710 | 1982 |
| 489 | 20241226 | 121600 | 10427973930 | 16730 | 16780 | 16780 | 16730 | 1629 |
| 490 | 20241226 | 121500 | 10400687900 | 16770 | 16780 | 16780 | 16770 | 240 |
| 491 | 20241226 | 121400 | 10396661560 | 16780 | 16800 | 16810 | 16780 | 2849 |
| 492 | 20241226 | 121300 | 10348800080 | 16810 | 16810 | 16810 | 16800 | 1314 |
| 493 | 20241226 | 121200 | 10326724230 | 16800 | 16800 | 16800 | 16800 | 0 |
| 494 | 20241226 | 121100 | 10326724230 | 16800 | 16810 | 16810 | 16800 | 133 |
| 495 | 20241226 | 121000 | 10324488810 | 16800 | 16810 | 16810 | 16800 | 1113 |
| 496 | 20241226 | 120900 | 10305789610 | 16810 | 16800 | 16810 | 16800 | 317 |
| 497 | 20241226 | 120800 | 10300461840 | 16800 | 16800 | 16800 | 16800 | 878 |
| 498 | 20241226 | 120700 | 10285711440 | 16810 | 16810 | 16810 | 16810 | 121 |
| 499 | 20241226 | 120600 | 10283677430 | 16810 | 16810 | 16810 | 16800 | 78 |
| 500 | 20241226 | 120500 | 10282366330 | 16800 | 16800 | 16850 | 16800 | 452 |
| 501 | 20241226 | 120400 | 10274768310 | 16800 | 16800 | 16810 | 16800 | 592 |
| 502 | 20241226 | 120300 | 10264818950 | 16800 | 16830 | 16840 | 16800 | 1862 |
| 503 | 20241226 | 120200 | 10233509120 | 16830 | 16830 | 16830 | 16830 | 200 |
| 504 | 20241226 | 120100 | 10230143120 | 16830 | 16830 | 16830 | 16830 | 207 |
| 505 | 20241226 | 120000 | 10226659310 | 16830 | 16860 | 16860 | 16830 | 1533 |
| 506 | 20241226 | 115900 | 10200844020 | 16860 | 16860 | 16860 | 16860 | 49 |
| 507 | 20241226 | 115800 | 10200017880 | 16860 | 16860 | 16860 | 16860 | 34 |
| 508 | 20241226 | 115700 | 10199444640 | 16860 | 16890 | 16890 | 16860 | 118 |
| 509 | 20241226 | 115600 | 10197454560 | 16890 | 16890 | 16890 | 16890 | 11 |
| 510 | 20241226 | 115500 | 10197268770 | 16860 | 16900 | 16900 | 16860 | 75 |
| 511 | 20241226 | 115400 | 10196004230 | 16860 | 16900 | 16900 | 16860 | 37 |
| 512 | 20241226 | 115300 | 10195379090 | 16900 | 16840 | 16900 | 16840 | 158 |
| 513 | 20241226 | 115200 | 10192714480 | 16840 | 16840 | 16840 | 16840 | 16 |
| 514 | 20241226 | 115100 | 10192445040 | 16830 | 16830 | 16830 | 16830 | 40 |
| 515 | 20241226 | 115000 | 10191771840 | 16830 | 16840 | 16840 | 16830 | 294 |
| 516 | 20241226 | 114900 | 10186820890 | 16840 | 16850 | 16850 | 16840 | 214 |
| 517 | 20241226 | 114800 | 10183215890 | 16870 | 16840 | 16870 | 16840 | 44 |
| 518 | 20241226 | 114700 | 10182474900 | 16840 | 16870 | 16870 | 16840 | 61 |
| 519 | 20241226 | 114600 | 10181446730 | 16840 | 16840 | 16870 | 16840 | 72 |
| 520 | 20241226 | 114500 | 10180234190 | 16840 | 16840 | 16840 | 16830 | 529 |
| 521 | 20241226 | 114400 | 10171325840 | 16840 | 16840 | 16840 | 16840 | 51 |
| 522 | 20241226 | 114300 | 10170467000 | 16840 | 16890 | 16890 | 16840 | 584 |
| 523 | 20241226 | 114200 | 10160620280 | 16900 | 16900 | 16900 | 16900 | 10 |
| 524 | 20241226 | 114100 | 10160451280 | 16900 | 16880 | 16900 | 16870 | 145 |
| 525 | 20241226 | 114000 | 10158003260 | 16890 | 16870 | 16900 | 16870 | 62 |
| 526 | 20241226 | 113900 | 10156956010 | 16900 | 16890 | 16900 | 16870 | 262 |
| 527 | 20241226 | 113800 | 10152532810 | 16900 | 16890 | 16900 | 16880 | 159 |
| 528 | 20241226 | 113700 | 10149847510 | 16890 | 16890 | 16890 | 16840 | 173 |
| 529 | 20241226 | 113600 | 10146929290 | 16890 | 16870 | 16890 | 16870 | 582 |
| 530 | 20241226 | 113500 | 10137104260 | 16860 | 16870 | 16890 | 16850 | 118 |
| 531 | 20241226 | 113400 | 10135114170 | 16890 | 16790 | 16910 | 16790 | 2091 |
| 532 | 20241226 | 113300 | 10099898890 | 16820 | 16810 | 16820 | 16750 | 570 |
| 533 | 20241226 | 113200 | 10090340190 | 16810 | 16780 | 16810 | 16780 | 301 |
| 534 | 20241226 | 113100 | 10085288510 | 16780 | 16760 | 16780 | 16760 | 255 |
| 535 | 20241226 | 113000 | 10081014160 | 16780 | 16800 | 16800 | 16760 | 1350 |
| 536 | 20241226 | 112900 | 10058362550 | 16800 | 16800 | 16820 | 16790 | 570 |
| 537 | 20241226 | 112800 | 10048785180 | 16800 | 16820 | 16890 | 16800 | 458 |
| 538 | 20241226 | 112700 | 10041078020 | 16850 | 16760 | 16850 | 16750 | 1228 |
| 539 | 20241226 | 112600 | 10020481730 | 16760 | 16750 | 16780 | 16750 | 271 |
| 540 | 20241226 | 112500 | 10015941720 | 16760 | 16760 | 16770 | 16750 | 479 |
| 541 | 20241226 | 112400 | 10007916310 | 16760 | 16770 | 16770 | 16750 | 2102 |
| 542 | 20241226 | 112300 | 9972688790 | 16770 | 16790 | 16790 | 16770 | 765 |
| 543 | 20241226 | 112200 | 9959852150 | 16790 | 16800 | 16800 | 16780 | 471 |
| 544 | 20241226 | 112100 | 9951944990 | 16800 | 16840 | 16840 | 16800 | 1662 |
| 545 | 20241226 | 112000 | 9924023350 | 16800 | 16840 | 16840 | 16800 | 2119 |
| 546 | 20241226 | 111900 | 9888380450 | 16840 | 16840 | 16860 | 16840 | 165 |
| 547 | 20241226 | 111800 | 9885601450 | 16840 | 16840 | 16840 | 16830 | 231 |
| 548 | 20241226 | 111700 | 9881711540 | 16840 | 16870 | 16880 | 16830 | 113 |
| 549 | 20241226 | 111600 | 9879808210 | 16890 | 16820 | 16890 | 16820 | 355 |
| 550 | 20241226 | 111500 | 9873828570 | 16820 | 16820 | 16850 | 16820 | 318 |
| 551 | 20241226 | 111400 | 9868479780 | 16820 | 16870 | 16870 | 16820 | 274 |
| 552 | 20241226 | 111300 | 9863865710 | 16870 | 16870 | 16890 | 16830 | 355 |
| 553 | 20241226 | 111200 | 9857881410 | 16830 | 16820 | 16830 | 16810 | 772 |
| 554 | 20241226 | 111100 | 9844896660 | 16820 | 16840 | 16840 | 16810 | 937 |
| 555 | 20241226 | 111000 | 9829131360 | 16840 | 16820 | 16870 | 16820 | 826 |
| 556 | 20241226 | 110900 | 9815224320 | 16840 | 16890 | 16890 | 16820 | 2560 |
| 557 | 20241226 | 110800 | 9772082470 | 16880 | 16910 | 16910 | 16880 | 940 |
| 558 | 20241226 | 110700 | 9756197380 | 16910 | 16900 | 16920 | 16900 | 661 |
| 559 | 20241226 | 110600 | 9745019500 | 16900 | 16940 | 16940 | 16900 | 521 |
| 560 | 20241226 | 110500 | 9736200290 | 16940 | 16970 | 16970 | 16940 | 452 |
| 561 | 20241226 | 110400 | 9728540810 | 16970 | 16930 | 16990 | 16930 | 543 |
| 562 | 20241226 | 110300 | 9719330660 | 16930 | 16960 | 16970 | 16920 | 393 |
| 563 | 20241226 | 110200 | 9712673410 | 16970 | 16950 | 17000 | 16950 | 2968 |
| 564 | 20241226 | 110100 | 9662292510 | 16920 | 16860 | 16950 | 16860 | 677 |
| 565 | 20241226 | 110000 | 9650857700 | 16860 | 16900 | 16910 | 16840 | 1313 |
| 566 | 20241226 | 105900 | 9628709850 | 16880 | 16880 | 16920 | 16870 | 757 |
| 567 | 20241226 | 105800 | 9615916540 | 16880 | 16810 | 16960 | 16800 | 5475 |
| 568 | 20241226 | 105700 | 9523647600 | 16810 | 16770 | 16810 | 16770 | 330 |
| 569 | 20241226 | 105600 | 9518107580 | 16770 | 16760 | 16770 | 16750 | 3450 |
| 570 | 20241226 | 105500 | 9460310610 | 16760 | 16810 | 16810 | 16760 | 4106 |
| 571 | 20241226 | 105400 | 9391455600 | 16790 | 16800 | 16910 | 16790 | 6313 |
| 572 | 20241226 | 105300 | 9285282060 | 16800 | 16860 | 16890 | 16800 | 4335 |
| 573 | 20241226 | 105200 | 9212324960 | 16860 | 16850 | 16870 | 16850 | 2326 |
| 574 | 20241226 | 105100 | 9173117550 | 16850 | 16900 | 16910 | 16850 | 3155 |
| 575 | 20241226 | 105000 | 9119879650 | 16910 | 16900 | 16920 | 16850 | 7176 |
| 576 | 20241226 | 104900 | 8998760350 | 16900 | 17000 | 17000 | 16900 | 7796 |
| 577 | 20241226 | 104800 | 8866660370 | 16990 | 17010 | 17030 | 16990 | 2605 |
| 578 | 20241226 | 104700 | 8822352380 | 17020 | 16950 | 17070 | 16940 | 4822 |
| 579 | 20241226 | 104600 | 8740441120 | 16950 | 17140 | 17140 | 16940 | 5109 |
| 580 | 20241226 | 104500 | 8653427190 | 17140 | 16980 | 17140 | 16950 | 2864 |
| 581 | 20241226 | 104400 | 8604629680 | 16980 | 16880 | 17100 | 16850 | 9213 |
| 582 | 20241226 | 104300 | 8447902480 | 16960 | 17220 | 17270 | 16800 | 34860 |
| 583 | 20241226 | 104200 | 7854693980 | 17220 | 17100 | 17290 | 17090 | 7843 |
| 584 | 20241226 | 104100 | 7719985190 | 17100 | 17280 | 17310 | 17080 | 13338 |
| 585 | 20241226 | 104000 | 7490929140 | 17300 | 17390 | 17520 | 17020 | 32322 |
| 586 | 20241226 | 103900 | 6931815650 | 17360 | 17640 | 17650 | 17340 | 30684 |
| 587 | 20241226 | 103800 | 6394921150 | 17630 | 17390 | 17760 | 17210 | 88700 |
| 588 | 20241226 | 103700 | 4837945450 | 17390 | 17320 | 17500 | 17010 | 53929 |
| 589 | 20241226 | 103600 | 3905121860 | 17320 | 16780 | 17690 | 16660 | 92327 |
| 590 | 20241226 | 103500 | 2300763840 | 16780 | 16920 | 17250 | 16640 | 30764 |
| 591 | 20241226 | 103400 | 1778277510 | 16920 | 16920 | 16970 | 16910 | 2250 |
| 592 | 20241226 | 103300 | 1740180750 | 16960 | 16930 | 16980 | 16870 | 5663 |
| 593 | 20241226 | 103200 | 1644459680 | 16930 | 17020 | 17120 | 16790 | 12000 |
| 594 | 20241226 | 103100 | 1440846520 | 17010 | 16450 | 17200 | 16450 | 25762 |
| 595 | 20241226 | 103000 | 1003642450 | 16440 | 16320 | 16440 | 16320 | 2400 |
| 596 | 20241226 | 102900 | 964343250 | 16320 | 16330 | 16330 | 16320 | 22 |
| 597 | 20241226 | 102800 | 963984200 | 16330 | 16320 | 16330 | 16320 | 699 |
| 598 | 20241226 | 102700 | 952575300 | 16320 | 16320 | 16320 | 16320 | 44 |
| 599 | 20241226 | 102600 | 951857220 | 16320 | 16320 | 16330 | 16320 | 573 |
| 600 | 20241226 | 102500 | 942505820 | 16320 | 16390 | 16390 | 16320 | 2197 |
| 601 | 20241226 | 102400 | 906587590 | 16390 | 16390 | 16390 | 16390 | 0 |
| 602 | 20241226 | 102300 | 906587590 | 16390 | 16390 | 16390 | 16380 | 392 |
| 603 | 20241226 | 102200 | 900163790 | 16420 | 16420 | 16420 | 16420 | 0 |
| 604 | 20241226 | 102100 | 900163790 | 16420 | 16420 | 16420 | 16420 | 57 |
| 605 | 20241226 | 102000 | 899227850 | 16420 | 16390 | 16420 | 16390 | 134 |
| 606 | 20241226 | 101900 | 897030900 | 16420 | 16400 | 16420 | 16400 | 181 |
| 607 | 20241226 | 101800 | 894060680 | 16410 | 16370 | 16410 | 16370 | 32 |
| 608 | 20241226 | 101700 | 893535980 | 16370 | 16370 | 16370 | 16370 | 837 |
| 609 | 20241226 | 101600 | 879834290 | 16370 | 16370 | 16370 | 16360 | 147 |
| 610 | 20241226 | 101500 | 877428750 | 16360 | 16380 | 16380 | 16360 | 202 |
| 611 | 20241226 | 101400 | 874122970 | 16380 | 16380 | 16380 | 16370 | 509 |
| 612 | 20241226 | 101300 | 865787570 | 16380 | 16390 | 16390 | 16380 | 169 |
| 613 | 20241226 | 101200 | 863017920 | 16390 | 16400 | 16400 | 16390 | 410 |
| 614 | 20241226 | 101100 | 856297380 | 16400 | 16420 | 16420 | 16400 | 1220 |
| 615 | 20241226 | 101000 | 836285490 | 16410 | 16420 | 16420 | 16410 | 23 |
| 616 | 20241226 | 100900 | 835908040 | 16410 | 16440 | 16440 | 16410 | 114 |
| 617 | 20241226 | 100800 | 834036780 | 16440 | 16440 | 16440 | 16440 | 55 |
| 618 | 20241226 | 100700 | 833132580 | 16410 | 16400 | 16410 | 16400 | 37 |
| 619 | 20241226 | 100600 | 832525530 | 16400 | 16430 | 16430 | 16400 | 864 |
| 620 | 20241226 | 100500 | 818344480 | 16460 | 16460 | 16460 | 16430 | 615 |
| 621 | 20241226 | 100400 | 808239600 | 16430 | 16430 | 16430 | 16430 | 251 |
| 622 | 20241226 | 100300 | 804115670 | 16430 | 16420 | 16430 | 16410 | 303 |
| 623 | 20241226 | 100200 | 799140510 | 16420 | 16480 | 16480 | 16420 | 1413 |
| 624 | 20241226 | 100100 | 775898940 | 16480 | 16480 | 16480 | 16480 | 24 |
| 625 | 20241226 | 100000 | 775503420 | 16480 | 16480 | 16500 | 16480 | 4 |
| 626 | 20241226 | 095900 | 775437470 | 16470 | 16450 | 16500 | 16450 | 117 |
| 627 | 20241226 | 095800 | 773510650 | 16450 | 16500 | 16500 | 16450 | 142 |
| 628 | 20241226 | 095700 | 771173200 | 16500 | 16450 | 16500 | 16440 | 756 |
| 629 | 20241226 | 095600 | 758718790 | 16450 | 16410 | 16450 | 16410 | 145 |
| 630 | 20241226 | 095500 | 756335410 | 16410 | 16480 | 16480 | 16410 | 1740 |
| 631 | 20241226 | 095400 | 727729790 | 16490 | 16490 | 16500 | 16480 | 154 |
| 632 | 20241226 | 095300 | 725190450 | 16500 | 16510 | 16510 | 16490 | 1063 |
| 633 | 20241226 | 095200 | 707651380 | 16510 | 16500 | 16510 | 16500 | 129 |
| 634 | 20241226 | 095100 | 705522610 | 16510 | 16510 | 16510 | 16510 | 142 |
| 635 | 20241226 | 095000 | 703178190 | 16520 | 16550 | 16560 | 16500 | 1217 |
| 636 | 20241226 | 094900 | 683070760 | 16550 | 16550 | 16550 | 16550 | 180 |
| 637 | 20241226 | 094800 | 680091760 | 16550 | 16570 | 16570 | 16550 | 285 |
| 638 | 20241226 | 094700 | 675371310 | 16570 | 16560 | 16600 | 16560 | 115 |
| 639 | 20241226 | 094600 | 673464490 | 16560 | 16560 | 16560 | 16560 | 2 |
| 640 | 20241226 | 094500 | 673431370 | 16530 | 16560 | 16600 | 16520 | 24 |
| 641 | 20241226 | 094400 | 673034490 | 16590 | 16590 | 16590 | 16530 | 346 |
| 642 | 20241226 | 094300 | 667298370 | 16530 | 16570 | 16570 | 16510 | 974 |
| 643 | 20241226 | 094200 | 651188140 | 16540 | 16560 | 16560 | 16540 | 356 |
| 644 | 20241226 | 094100 | 645296450 | 16560 | 16550 | 16560 | 16550 | 575 |
| 645 | 20241226 | 094000 | 635780170 | 16550 | 16570 | 16590 | 16550 | 897 |
| 646 | 20241226 | 093900 | 620923010 | 16590 | 16660 | 16700 | 16590 | 1178 |
| 647 | 20241226 | 093800 | 601361450 | 16700 | 16610 | 16700 | 16600 | 832 |
| 648 | 20241226 | 093700 | 587536120 | 16630 | 16680 | 16680 | 16610 | 863 |
| 649 | 20241226 | 093600 | 573172540 | 16700 | 16710 | 16710 | 16670 | 368 |
| 650 | 20241226 | 093500 | 567033140 | 16710 | 16720 | 16720 | 16660 | 282 |
| 651 | 20241226 | 093400 | 562323620 | 16720 | 16660 | 16720 | 16660 | 832 |
| 652 | 20241226 | 093300 | 548437320 | 16660 | 16650 | 16670 | 16640 | 1026 |
| 653 | 20241226 | 093200 | 531353000 | 16660 | 16720 | 16740 | 16660 | 1566 |
| 654 | 20241226 | 093100 | 505209270 | 16740 | 16700 | 16740 | 16700 | 349 |
| 655 | 20241226 | 093000 | 499374450 | 16700 | 16710 | 16750 | 16690 | 1284 |
| 656 | 20241226 | 092900 | 477898440 | 16730 | 16690 | 16750 | 16690 | 2106 |
| 657 | 20241226 | 092800 | 442686040 | 16700 | 16660 | 16700 | 16650 | 541 |
| 658 | 20241226 | 092700 | 433659930 | 16680 | 16620 | 16690 | 16620 | 538 |
| 659 | 20241226 | 092600 | 424701310 | 16620 | 16700 | 16700 | 16620 | 1200 |
| 660 | 20241226 | 092500 | 404729690 | 16700 | 16690 | 16700 | 16660 | 1867 |
| 661 | 20241226 | 092400 | 373566410 | 16680 | 16620 | 16700 | 16620 | 1179 |
| 662 | 20241226 | 092300 | 353909850 | 16650 | 16530 | 16650 | 16520 | 2880 |
| 663 | 20241226 | 092200 | 306169200 | 16540 | 16530 | 16550 | 16520 | 322 |
| 664 | 20241226 | 092100 | 300846770 | 16530 | 16600 | 16640 | 16530 | 1063 |
| 665 | 20241226 | 092000 | 283220580 | 16650 | 16640 | 16650 | 16610 | 1031 |
| 666 | 20241226 | 091900 | 266072200 | 16640 | 16600 | 16640 | 16580 | 687 |
| 667 | 20241226 | 091800 | 254665670 | 16600 | 16610 | 16610 | 16570 | 859 |
| 668 | 20241226 | 091700 | 240406810 | 16640 | 16640 | 16640 | 16640 | 408 |
| 669 | 20241226 | 091600 | 233617690 | 16600 | 16470 | 16620 | 16470 | 2653 |
| 670 | 20241226 | 091500 | 189651780 | 16470 | 16450 | 16470 | 16440 | 289 |
| 671 | 20241226 | 091400 | 184900490 | 16430 | 16460 | 16500 | 16430 | 1438 |
| 672 | 20241226 | 091300 | 161253720 | 16460 | 16480 | 16480 | 16450 | 257 |
| 673 | 20241226 | 091200 | 157025630 | 16500 | 16440 | 16500 | 16440 | 462 |
| 674 | 20241226 | 091100 | 149429660 | 16440 | 16470 | 16480 | 16440 | 990 |
| 675 | 20241226 | 091000 | 133131050 | 16470 | 16480 | 16520 | 16460 | 591 |
| 676 | 20241226 | 090900 | 123388260 | 16480 | 16480 | 16500 | 16480 | 323 |
| 677 | 20241226 | 090800 | 118064420 | 16480 | 16470 | 16480 | 16460 | 325 |
| 678 | 20241226 | 090700 | 112709120 | 16470 | 16510 | 16530 | 16470 | 1203 |
| 679 | 20241226 | 090600 | 92851530 | 16510 | 16500 | 16510 | 16440 | 904 |
| 680 | 20241226 | 090500 | 77963300 | 16500 | 16500 | 16500 | 16480 | 279 |
| 681 | 20241226 | 090400 | 73363280 | 16480 | 16450 | 16500 | 16430 | 1212 |
| 682 | 20241226 | 090300 | 53418160 | 16450 | 16460 | 16460 | 16450 | 444 |
| 683 | 20241226 | 090200 | 46111330 | 16460 | 16440 | 16510 | 16440 | 938 |
| 684 | 20241226 | 090100 | 30657400 | 16470 | 16450 | 16470 | 16400 | 1061 |
| 685 | 20241226 | 090000 | 13225290 | 16410 | 16410 | 16410 | 16410 | 793 |