37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 3 | 20241227 | 202300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241227 | 202200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241227 | 202100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241227 | 202000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241227 | 201900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241227 | 201800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241227 | 201700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241227 | 201600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241227 | 201500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241227 | 201400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241227 | 201300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241227 | 201200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241227 | 201100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241227 | 201000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241227 | 200900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241227 | 200800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241227 | 200700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241227 | 200600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241227 | 200500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241227 | 200400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241227 | 200300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241227 | 200200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241227 | 200100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241227 | 200000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241227 | 195900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241227 | 195800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241227 | 195700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241227 | 195600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241227 | 195500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241227 | 195400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 33 | 20241227 | 195300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241227 | 195200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241227 | 195100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241227 | 195000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241227 | 194900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241227 | 194800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241227 | 194700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241227 | 194600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241227 | 194500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241227 | 194400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241227 | 194300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241227 | 194200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241227 | 194100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241227 | 194000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241227 | 193900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241227 | 193800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241227 | 193700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241227 | 193600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241227 | 193500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241227 | 193400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241227 | 193300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241227 | 193200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241227 | 193100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241227 | 193000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241227 | 192900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241227 | 192800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241227 | 192700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241227 | 192600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241227 | 192500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241227 | 192400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 63 | 20241227 | 192300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241227 | 192200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241227 | 192100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241227 | 192000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241227 | 191900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241227 | 191800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241227 | 191700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241227 | 191600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241227 | 191500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241227 | 191400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241227 | 191300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241227 | 191200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241227 | 191100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241227 | 191000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241227 | 190900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241227 | 190800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241227 | 190700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241227 | 190600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241227 | 190500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241227 | 190400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241227 | 190300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241227 | 190200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241227 | 190100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241227 | 190000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241227 | 185900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241227 | 185800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241227 | 185700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241227 | 185600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241227 | 185500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241227 | 185400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 93 | 20241227 | 185300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241227 | 185200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241227 | 185100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241227 | 185000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241227 | 184900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241227 | 184800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241227 | 184700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241227 | 184600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241227 | 184500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241227 | 184400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241227 | 184300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241227 | 184200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241227 | 184100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241227 | 184000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241227 | 183900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241227 | 183800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241227 | 183700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241227 | 183600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241227 | 183500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241227 | 183400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241227 | 183300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241227 | 183200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241227 | 183100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241227 | 183000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241227 | 182900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241227 | 182800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241227 | 182700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241227 | 182600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241227 | 182500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241227 | 182400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 123 | 20241227 | 182300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241227 | 182200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241227 | 182100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241227 | 182000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241227 | 181900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241227 | 181800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241227 | 181700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241227 | 181600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241227 | 181500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241227 | 181400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241227 | 181300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241227 | 181200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241227 | 181100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241227 | 181000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241227 | 180900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241227 | 180800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241227 | 180700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241227 | 180600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241227 | 180500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241227 | 180400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241227 | 180300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241227 | 180200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241227 | 180100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241227 | 180000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241227 | 175900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241227 | 175800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241227 | 175700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241227 | 175600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241227 | 175500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241227 | 175400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 153 | 20241227 | 175300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241227 | 175200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241227 | 175100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241227 | 175000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241227 | 174900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241227 | 174800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241227 | 174700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241227 | 174600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241227 | 174500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241227 | 174400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241227 | 174300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241227 | 174200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241227 | 174100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241227 | 174000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241227 | 173900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241227 | 173800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241227 | 173700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241227 | 173600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241227 | 173500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241227 | 173400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241227 | 173300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241227 | 173200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241227 | 173100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241227 | 173000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241227 | 172900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241227 | 172800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241227 | 172700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241227 | 172600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241227 | 172500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241227 | 172400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 183 | 20241227 | 172300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241227 | 172200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241227 | 172100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241227 | 172000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241227 | 171900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241227 | 171800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241227 | 171700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241227 | 171600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241227 | 171500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241227 | 171400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241227 | 171300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241227 | 171200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241227 | 171100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241227 | 171000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241227 | 170900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241227 | 170800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241227 | 170700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241227 | 170600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241227 | 170500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241227 | 170400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241227 | 170300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241227 | 170200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241227 | 170100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241227 | 170000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241227 | 165900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241227 | 165800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241227 | 165700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241227 | 165600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241227 | 165500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241227 | 165400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 213 | 20241227 | 165300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241227 | 165200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241227 | 165100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241227 | 165000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241227 | 164900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20241227 | 164800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20241227 | 164700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20241227 | 164600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20241227 | 164500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20241227 | 164400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20241227 | 164300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20241227 | 164200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20241227 | 164100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20241227 | 164000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20241227 | 163900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20241227 | 163800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20241227 | 163700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20241227 | 163600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20241227 | 163500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20241227 | 163400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20241227 | 163300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20241227 | 163200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20241227 | 163100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20241227 | 163000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20241227 | 162900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20241227 | 162800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20241227 | 162700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20241227 | 162600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20241227 | 162500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20241227 | 162400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 243 | 20241227 | 162300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20241227 | 162200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20241227 | 162100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20241227 | 162000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20241227 | 161900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20241227 | 161800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20241227 | 161700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20241227 | 161600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20241227 | 161500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20241227 | 161400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20241227 | 161300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20241227 | 161200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20241227 | 161100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20241227 | 161000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20241227 | 160900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20241227 | 160800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20241227 | 160700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20241227 | 160600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20241227 | 160500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20241227 | 160400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20241227 | 160300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20241227 | 160200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20241227 | 160100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20241227 | 160000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20241227 | 155900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20241227 | 155800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20241227 | 155700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20241227 | 155600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20241227 | 155500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20241227 | 155400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 273 | 20241227 | 155300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20241227 | 155200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20241227 | 155100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20241227 | 155000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20241227 | 154900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20241227 | 154800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20241227 | 154700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20241227 | 154600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20241227 | 154500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20241227 | 154400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20241227 | 154300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20241227 | 154200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20241227 | 154100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20241227 | 154000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20241227 | 153900 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20241227 | 153800 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20241227 | 153700 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20241227 | 153600 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20241227 | 153500 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20241227 | 153400 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20241227 | 153300 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20241227 | 153200 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20241227 | 153100 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20241227 | 153000 | 10995358010 | 10420 | 10420 | 10420 | 10420 | 37198 |
| 297 | 20241227 | 152900 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20241227 | 152800 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20241227 | 152700 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20241227 | 152600 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20241227 | 152500 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20241227 | 152400 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 303 | 20241227 | 152300 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20241227 | 152200 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20241227 | 152100 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20241227 | 152000 | 10607754850 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20241227 | 151900 | 10607754850 | 10440 | 10450 | 10450 | 10420 | 1588 |
| 308 | 20241227 | 151800 | 10591189370 | 10440 | 10450 | 10450 | 10440 | 1117 |
| 309 | 20241227 | 151700 | 10579521060 | 10440 | 10460 | 10480 | 10440 | 3648 |
| 310 | 20241227 | 151600 | 10541354200 | 10460 | 10440 | 10460 | 10440 | 4004 |
| 311 | 20241227 | 151500 | 10499502220 | 10440 | 10440 | 10450 | 10420 | 6673 |
| 312 | 20241227 | 151400 | 10429824890 | 10430 | 10430 | 10440 | 10420 | 13284 |
| 313 | 20241227 | 151300 | 10291193330 | 10420 | 10430 | 10430 | 10400 | 5555 |
| 314 | 20241227 | 151200 | 10233289920 | 10420 | 10420 | 10430 | 10410 | 7803 |
| 315 | 20241227 | 151100 | 10151959110 | 10420 | 10420 | 10430 | 10410 | 4770 |
| 316 | 20241227 | 151000 | 10102247520 | 10420 | 10420 | 10430 | 10390 | 6118 |
| 317 | 20241227 | 150900 | 10038524290 | 10420 | 10420 | 10430 | 10390 | 20034 |
| 318 | 20241227 | 150800 | 9829741260 | 10400 | 10380 | 10420 | 10380 | 5746 |
| 319 | 20241227 | 150700 | 9769967220 | 10400 | 10420 | 10420 | 10390 | 9729 |
| 320 | 20241227 | 150600 | 9668680840 | 10410 | 10400 | 10420 | 10400 | 3368 |
| 321 | 20241227 | 150500 | 9633627950 | 10400 | 10400 | 10410 | 10400 | 1864 |
| 322 | 20241227 | 150400 | 9614229860 | 10410 | 10390 | 10410 | 10390 | 1426 |
| 323 | 20241227 | 150300 | 9599402070 | 10390 | 10400 | 10410 | 10370 | 2297 |
| 324 | 20241227 | 150200 | 9575516160 | 10410 | 10400 | 10410 | 10400 | 1153 |
| 325 | 20241227 | 150100 | 9563516740 | 10400 | 10390 | 10410 | 10380 | 2150 |
| 326 | 20241227 | 150000 | 9541153180 | 10400 | 10380 | 10410 | 10360 | 2385 |
| 327 | 20241227 | 145900 | 9516389280 | 10380 | 10390 | 10410 | 10380 | 3544 |
| 328 | 20241227 | 145800 | 9479559950 | 10390 | 10380 | 10400 | 10380 | 1369 |
| 329 | 20241227 | 145700 | 9465326810 | 10380 | 10370 | 10400 | 10360 | 2136 |
| 330 | 20241227 | 145600 | 9443149880 | 10370 | 10380 | 10400 | 10340 | 5581 |
| 331 | 20241227 | 145500 | 9385315180 | 10380 | 10370 | 10400 | 10370 | 1365 |
| 332 | 20241227 | 145400 | 9371136650 | 10370 | 10370 | 10390 | 10360 | 2207 |
| 333 | 20241227 | 145300 | 9348236590 | 10370 | 10380 | 10390 | 10340 | 3872 |
| 334 | 20241227 | 145200 | 9308124460 | 10380 | 10380 | 10400 | 10380 | 2073 |
| 335 | 20241227 | 145100 | 9286587800 | 10390 | 10370 | 10400 | 10370 | 1458 |
| 336 | 20241227 | 145000 | 9271447850 | 10370 | 10380 | 10380 | 10340 | 3432 |
| 337 | 20241227 | 144900 | 9235897160 | 10380 | 10370 | 10390 | 10340 | 2215 |
| 338 | 20241227 | 144800 | 9212933010 | 10380 | 10360 | 10380 | 10360 | 1344 |
| 339 | 20241227 | 144700 | 9198991410 | 10370 | 10390 | 10390 | 10340 | 3559 |
| 340 | 20241227 | 144600 | 9162147790 | 10380 | 10370 | 10400 | 10360 | 723 |
| 341 | 20241227 | 144500 | 9154644360 | 10360 | 10360 | 10390 | 10340 | 2385 |
| 342 | 20241227 | 144400 | 9129933360 | 10370 | 10370 | 10390 | 10340 | 3613 |
| 343 | 20241227 | 144300 | 9092522940 | 10370 | 10340 | 10390 | 10340 | 13326 |
| 344 | 20241227 | 144200 | 8954148130 | 10350 | 10360 | 10380 | 10330 | 2313 |
| 345 | 20241227 | 144100 | 8930203610 | 10350 | 10350 | 10370 | 10330 | 2981 |
| 346 | 20241227 | 144000 | 8899375070 | 10360 | 10370 | 10380 | 10330 | 1998 |
| 347 | 20241227 | 143900 | 8878675040 | 10370 | 10360 | 10370 | 10330 | 1504 |
| 348 | 20241227 | 143800 | 8863112510 | 10350 | 10370 | 10380 | 10330 | 3457 |
| 349 | 20241227 | 143700 | 8827351370 | 10370 | 10350 | 10370 | 10350 | 2009 |
| 350 | 20241227 | 143600 | 8806544120 | 10350 | 10360 | 10360 | 10330 | 964 |
| 351 | 20241227 | 143500 | 8796569460 | 10360 | 10330 | 10380 | 10330 | 2537 |
| 352 | 20241227 | 143400 | 8770318410 | 10340 | 10360 | 10380 | 10340 | 6208 |
| 353 | 20241227 | 143300 | 8705980290 | 10370 | 10360 | 10370 | 10340 | 1618 |
| 354 | 20241227 | 143200 | 8689222590 | 10350 | 10350 | 10370 | 10340 | 1288 |
| 355 | 20241227 | 143100 | 8675888570 | 10340 | 10360 | 10370 | 10340 | 4436 |
| 356 | 20241227 | 143000 | 8629972790 | 10370 | 10370 | 10370 | 10350 | 1291 |
| 357 | 20241227 | 142900 | 8616594630 | 10370 | 10350 | 10370 | 10330 | 1612 |
| 358 | 20241227 | 142800 | 8599897960 | 10350 | 10340 | 10370 | 10330 | 2597 |
| 359 | 20241227 | 142700 | 8573024760 | 10350 | 10360 | 10370 | 10340 | 3069 |
| 360 | 20241227 | 142600 | 8541240180 | 10370 | 10350 | 10370 | 10350 | 989 |
| 361 | 20241227 | 142500 | 8530990400 | 10350 | 10350 | 10350 | 10330 | 3441 |
| 362 | 20241227 | 142400 | 8495402420 | 10350 | 10360 | 10370 | 10330 | 1839 |
| 363 | 20241227 | 142300 | 8476376550 | 10360 | 10320 | 10370 | 10320 | 2508 |
| 364 | 20241227 | 142200 | 8450411930 | 10340 | 10320 | 10350 | 10310 | 3790 |
| 365 | 20241227 | 142100 | 8411286950 | 10320 | 10340 | 10350 | 10320 | 474 |
| 366 | 20241227 | 142000 | 8406388790 | 10320 | 10330 | 10360 | 10320 | 1853 |
| 367 | 20241227 | 141900 | 8387234890 | 10340 | 10350 | 10370 | 10320 | 3330 |
| 368 | 20241227 | 141800 | 8352807790 | 10340 | 10340 | 10360 | 10340 | 367 |
| 369 | 20241227 | 141700 | 8349010360 | 10340 | 10350 | 10350 | 10340 | 2427 |
| 370 | 20241227 | 141600 | 8323914000 | 10350 | 10340 | 10350 | 10340 | 2752 |
| 371 | 20241227 | 141500 | 8295456080 | 10340 | 10350 | 10350 | 10340 | 864 |
| 372 | 20241227 | 141400 | 8286517020 | 10340 | 10340 | 10350 | 10340 | 662 |
| 373 | 20241227 | 141300 | 8279669880 | 10340 | 10340 | 10350 | 10340 | 1662 |
| 374 | 20241227 | 141200 | 8262482910 | 10350 | 10350 | 10370 | 10340 | 2348 |
| 375 | 20241227 | 141100 | 8238181000 | 10350 | 10330 | 10360 | 10320 | 1180 |
| 376 | 20241227 | 141000 | 8225985250 | 10320 | 10320 | 10330 | 10310 | 1841 |
| 377 | 20241227 | 140900 | 8206994860 | 10320 | 10320 | 10330 | 10310 | 2371 |
| 378 | 20241227 | 140800 | 8182525830 | 10320 | 10330 | 10340 | 10320 | 849 |
| 379 | 20241227 | 140700 | 8173758630 | 10330 | 10330 | 10330 | 10320 | 423 |
| 380 | 20241227 | 140600 | 8169392360 | 10320 | 10330 | 10350 | 10320 | 3620 |
| 381 | 20241227 | 140500 | 8132026110 | 10320 | 10310 | 10340 | 10310 | 5147 |
| 382 | 20241227 | 140400 | 8078876390 | 10310 | 10320 | 10320 | 10310 | 2399 |
| 383 | 20241227 | 140300 | 8054142000 | 10310 | 10310 | 10320 | 10310 | 3076 |
| 384 | 20241227 | 140200 | 8022428210 | 10320 | 10320 | 10330 | 10310 | 457 |
| 385 | 20241227 | 140100 | 8017714560 | 10310 | 10320 | 10330 | 10310 | 1362 |
| 386 | 20241227 | 140000 | 8003662480 | 10320 | 10310 | 10330 | 10310 | 3194 |
| 387 | 20241227 | 135900 | 7970722250 | 10310 | 10330 | 10340 | 10310 | 2036 |
| 388 | 20241227 | 135800 | 7949715210 | 10320 | 10320 | 10340 | 10320 | 1124 |
| 389 | 20241227 | 135700 | 7938096550 | 10320 | 10320 | 10340 | 10300 | 8546 |
| 390 | 20241227 | 135600 | 7849796920 | 10320 | 10320 | 10330 | 10320 | 938 |
| 391 | 20241227 | 135500 | 7840111100 | 10320 | 10310 | 10340 | 10310 | 935 |
| 392 | 20241227 | 135400 | 7830461460 | 10330 | 10330 | 10330 | 10300 | 9333 |
| 393 | 20241227 | 135300 | 7734137680 | 10330 | 10310 | 10330 | 10300 | 945 |
| 394 | 20241227 | 135200 | 7724387450 | 10320 | 10300 | 10320 | 10300 | 3588 |
| 395 | 20241227 | 135100 | 7687395280 | 10310 | 10310 | 10310 | 10300 | 3290 |
| 396 | 20241227 | 135000 | 7653494780 | 10320 | 10310 | 10320 | 10310 | 482 |
| 397 | 20241227 | 134900 | 7648525130 | 10310 | 10310 | 10320 | 10300 | 715 |
| 398 | 20241227 | 134800 | 7641153100 | 10320 | 10310 | 10320 | 10300 | 3061 |
| 399 | 20241227 | 134700 | 7609594200 | 10310 | 10320 | 10320 | 10310 | 1641 |
| 400 | 20241227 | 134600 | 7592675140 | 10310 | 10310 | 10320 | 10310 | 699 |
| 401 | 20241227 | 134500 | 7585464280 | 10320 | 10330 | 10330 | 10310 | 2106 |
| 402 | 20241227 | 134400 | 7563736810 | 10320 | 10330 | 10330 | 10320 | 2223 |
| 403 | 20241227 | 134300 | 7540793420 | 10320 | 10310 | 10330 | 10310 | 1874 |
| 404 | 20241227 | 134200 | 7521458410 | 10310 | 10320 | 10320 | 10310 | 880 |
| 405 | 20241227 | 134100 | 7512383580 | 10310 | 10320 | 10330 | 10310 | 3587 |
| 406 | 20241227 | 134000 | 7475391630 | 10320 | 10330 | 10330 | 10310 | 368 |
| 407 | 20241227 | 133900 | 7471594380 | 10320 | 10310 | 10330 | 10310 | 497 |
| 408 | 20241227 | 133800 | 7466466830 | 10320 | 10320 | 10330 | 10310 | 3689 |
| 409 | 20241227 | 133700 | 7428411130 | 10320 | 10310 | 10330 | 10310 | 911 |
| 410 | 20241227 | 133600 | 7419006830 | 10320 | 10320 | 10330 | 10310 | 3656 |
| 411 | 20241227 | 133500 | 7381267910 | 10320 | 10320 | 10330 | 10320 | 2687 |
| 412 | 20241227 | 133400 | 7353537880 | 10320 | 10320 | 10330 | 10320 | 1321 |
| 413 | 20241227 | 133300 | 7339904330 | 10320 | 10320 | 10330 | 10320 | 438 |
| 414 | 20241227 | 133200 | 7335384040 | 10320 | 10320 | 10330 | 10320 | 2686 |
| 415 | 20241227 | 133100 | 7307664190 | 10330 | 10320 | 10330 | 10320 | 1754 |
| 416 | 20241227 | 133000 | 7289562680 | 10320 | 10330 | 10330 | 10320 | 691 |
| 417 | 20241227 | 132900 | 7282430950 | 10320 | 10320 | 10330 | 10320 | 2747 |
| 418 | 20241227 | 132800 | 7254081650 | 10320 | 10320 | 10330 | 10320 | 1164 |
| 419 | 20241227 | 132700 | 7242069130 | 10320 | 10330 | 10330 | 10320 | 1240 |
| 420 | 20241227 | 132600 | 7229271710 | 10320 | 10330 | 10330 | 10320 | 1378 |
| 421 | 20241227 | 132500 | 7215049910 | 10330 | 10340 | 10340 | 10320 | 1406 |
| 422 | 20241227 | 132400 | 7200536240 | 10330 | 10320 | 10340 | 10320 | 710 |
| 423 | 20241227 | 132300 | 7193203690 | 10320 | 10340 | 10340 | 10320 | 4710 |
| 424 | 20241227 | 132200 | 7144529980 | 10340 | 10350 | 10350 | 10340 | 1310 |
| 425 | 20241227 | 132100 | 7130984340 | 10340 | 10350 | 10350 | 10340 | 772 |
| 426 | 20241227 | 132000 | 7122995720 | 10350 | 10330 | 10360 | 10330 | 4685 |
| 427 | 20241227 | 131900 | 7074549980 | 10330 | 10330 | 10340 | 10330 | 2054 |
| 428 | 20241227 | 131800 | 7053331780 | 10340 | 10330 | 10340 | 10330 | 318 |
| 429 | 20241227 | 131700 | 7050045780 | 10330 | 10320 | 10330 | 10310 | 1364 |
| 430 | 20241227 | 131600 | 7035968530 | 10340 | 10330 | 10340 | 10320 | 3029 |
| 431 | 20241227 | 131500 | 7004707640 | 10330 | 10330 | 10330 | 10320 | 327 |
| 432 | 20241227 | 131400 | 7001332020 | 10330 | 10320 | 10340 | 10320 | 498 |
| 433 | 20241227 | 131300 | 6996189260 | 10320 | 10330 | 10340 | 10320 | 3039 |
| 434 | 20241227 | 131200 | 6964815690 | 10330 | 10330 | 10340 | 10320 | 1135 |
| 435 | 20241227 | 131100 | 6953091390 | 10330 | 10320 | 10330 | 10320 | 512 |
| 436 | 20241227 | 131000 | 6947807360 | 10330 | 10340 | 10340 | 10320 | 2507 |
| 437 | 20241227 | 130900 | 6921931920 | 10340 | 10330 | 10340 | 10320 | 1713 |
| 438 | 20241227 | 130800 | 6904244710 | 10320 | 10330 | 10340 | 10320 | 1585 |
| 439 | 20241227 | 130700 | 6887872860 | 10330 | 10320 | 10340 | 10310 | 2879 |
| 440 | 20241227 | 130600 | 6858164930 | 10320 | 10340 | 10350 | 10320 | 784 |
| 441 | 20241227 | 130500 | 6850064920 | 10340 | 10350 | 10350 | 10340 | 108 |
| 442 | 20241227 | 130400 | 6848948120 | 10350 | 10340 | 10350 | 10320 | 3119 |
| 443 | 20241227 | 130300 | 6816725620 | 10340 | 10340 | 10340 | 10330 | 903 |
| 444 | 20241227 | 130200 | 6807389030 | 10340 | 10340 | 10370 | 10340 | 4410 |
| 445 | 20241227 | 130100 | 6761742670 | 10340 | 10340 | 10350 | 10340 | 2049 |
| 446 | 20241227 | 130000 | 6740555550 | 10340 | 10340 | 10350 | 10340 | 1338 |
| 447 | 20241227 | 125900 | 6726720440 | 10350 | 10340 | 10350 | 10340 | 611 |
| 448 | 20241227 | 125800 | 6720402480 | 10340 | 10330 | 10350 | 10330 | 1868 |
| 449 | 20241227 | 125700 | 6701086520 | 10340 | 10330 | 10350 | 10330 | 1595 |
| 450 | 20241227 | 125600 | 6684606630 | 10340 | 10340 | 10340 | 10330 | 1229 |
| 451 | 20241227 | 125500 | 6671899990 | 10340 | 10320 | 10340 | 10320 | 3239 |
| 452 | 20241227 | 125400 | 6638452630 | 10330 | 10340 | 10340 | 10320 | 1421 |
| 453 | 20241227 | 125300 | 6623779620 | 10340 | 10320 | 10340 | 10320 | 187 |
| 454 | 20241227 | 125200 | 6621848100 | 10320 | 10320 | 10340 | 10310 | 2175 |
| 455 | 20241227 | 125100 | 6599394360 | 10320 | 10320 | 10330 | 10310 | 2735 |
| 456 | 20241227 | 125000 | 6571174870 | 10320 | 10320 | 10330 | 10320 | 208 |
| 457 | 20241227 | 124900 | 6569027660 | 10320 | 10320 | 10330 | 10320 | 1742 |
| 458 | 20241227 | 124800 | 6551043670 | 10320 | 10350 | 10350 | 10320 | 2882 |
| 459 | 20241227 | 124700 | 6521275500 | 10340 | 10340 | 10350 | 10340 | 260 |
| 460 | 20241227 | 124600 | 6518586650 | 10340 | 10340 | 10350 | 10330 | 572 |
| 461 | 20241227 | 124500 | 6512672640 | 10330 | 10350 | 10360 | 10330 | 2529 |
| 462 | 20241227 | 124400 | 6486520710 | 10350 | 10350 | 10360 | 10340 | 1164 |
| 463 | 20241227 | 124300 | 6474472970 | 10350 | 10340 | 10360 | 10340 | 196 |
| 464 | 20241227 | 124200 | 6472444550 | 10360 | 10350 | 10360 | 10340 | 2447 |
| 465 | 20241227 | 124100 | 6447137820 | 10340 | 10350 | 10360 | 10340 | 1199 |
| 466 | 20241227 | 124000 | 6434728620 | 10350 | 10360 | 10360 | 10350 | 162 |
| 467 | 20241227 | 123900 | 6433051870 | 10360 | 10350 | 10360 | 10350 | 2740 |
| 468 | 20241227 | 123800 | 6404678070 | 10350 | 10350 | 10360 | 10350 | 1747 |
| 469 | 20241227 | 123700 | 6386595190 | 10360 | 10350 | 10360 | 10350 | 1442 |
| 470 | 20241227 | 123600 | 6371668570 | 10350 | 10350 | 10360 | 10340 | 2443 |
| 471 | 20241227 | 123500 | 6346383870 | 10350 | 10350 | 10360 | 10340 | 1388 |
| 472 | 20241227 | 123400 | 6332029190 | 10350 | 10350 | 10360 | 10340 | 1404 |
| 473 | 20241227 | 123300 | 6317498660 | 10350 | 10360 | 10360 | 10350 | 685 |
| 474 | 20241227 | 123200 | 6310407780 | 10360 | 10360 | 10370 | 10350 | 1400 |
| 475 | 20241227 | 123100 | 6295912470 | 10360 | 10360 | 10370 | 10350 | 372 |
| 476 | 20241227 | 123000 | 6292058600 | 10350 | 10370 | 10370 | 10340 | 2462 |
| 477 | 20241227 | 122900 | 6266561250 | 10360 | 10370 | 10370 | 10360 | 1035 |
| 478 | 20241227 | 122800 | 6255837190 | 10370 | 10320 | 10370 | 10320 | 5583 |
| 479 | 20241227 | 122700 | 6198062160 | 10320 | 10330 | 10340 | 10320 | 3242 |
| 480 | 20241227 | 122600 | 6164593610 | 10340 | 10310 | 10340 | 10310 | 2959 |
| 481 | 20241227 | 122500 | 6134033560 | 10330 | 10320 | 10330 | 10310 | 243 |
| 482 | 20241227 | 122400 | 6131526160 | 10320 | 10310 | 10330 | 10310 | 2407 |
| 483 | 20241227 | 122300 | 6106703720 | 10320 | 10320 | 10320 | 10310 | 2155 |
| 484 | 20241227 | 122200 | 6084478720 | 10320 | 10310 | 10330 | 10310 | 215 |
| 485 | 20241227 | 122100 | 6082261130 | 10320 | 10310 | 10330 | 10310 | 315 |
| 486 | 20241227 | 122000 | 6079010870 | 10320 | 10300 | 10320 | 10300 | 3092 |
| 487 | 20241227 | 121900 | 6047148640 | 10320 | 10310 | 10320 | 10300 | 1031 |
| 488 | 20241227 | 121800 | 6036520360 | 10310 | 10310 | 10320 | 10310 | 1283 |
| 489 | 20241227 | 121700 | 6023281940 | 10310 | 10320 | 10320 | 10310 | 2473 |
| 490 | 20241227 | 121600 | 5997784780 | 10310 | 10310 | 10320 | 10310 | 1076 |
| 491 | 20241227 | 121500 | 5986690340 | 10310 | 10300 | 10330 | 10290 | 3442 |
| 492 | 20241227 | 121400 | 5951189710 | 10300 | 10310 | 10310 | 10300 | 3402 |
| 493 | 20241227 | 121300 | 5916148630 | 10310 | 10300 | 10310 | 10300 | 647 |
| 494 | 20241227 | 121200 | 5909479780 | 10310 | 10310 | 10310 | 10300 | 1079 |
| 495 | 20241227 | 121100 | 5898365650 | 10310 | 10320 | 10320 | 10300 | 2709 |
| 496 | 20241227 | 121000 | 5870455940 | 10310 | 10320 | 10320 | 10310 | 300 |
| 497 | 20241227 | 120900 | 5867361180 | 10310 | 10310 | 10330 | 10290 | 4319 |
| 498 | 20241227 | 120800 | 5822844550 | 10300 | 10300 | 10310 | 10300 | 1419 |
| 499 | 20241227 | 120700 | 5808228780 | 10310 | 10300 | 10310 | 10300 | 1457 |
| 500 | 20241227 | 120600 | 5793221410 | 10310 | 10300 | 10310 | 10300 | 229 |
| 501 | 20241227 | 120500 | 5790862560 | 10310 | 10320 | 10320 | 10300 | 3925 |
| 502 | 20241227 | 120400 | 5750395020 | 10310 | 10310 | 10320 | 10300 | 1706 |
| 503 | 20241227 | 120300 | 5732818070 | 10310 | 10310 | 10320 | 10310 | 458 |
| 504 | 20241227 | 120200 | 5728096000 | 10310 | 10310 | 10320 | 10300 | 2869 |
| 505 | 20241227 | 120100 | 5698518050 | 10310 | 10310 | 10320 | 10310 | 1551 |
| 506 | 20241227 | 120000 | 5682527220 | 10320 | 10320 | 10320 | 10310 | 149 |
| 507 | 20241227 | 115900 | 5680990830 | 10310 | 10310 | 10320 | 10310 | 728 |
| 508 | 20241227 | 115800 | 5673484480 | 10310 | 10320 | 10330 | 10310 | 2690 |
| 509 | 20241227 | 115700 | 5645749100 | 10310 | 10310 | 10330 | 10310 | 2242 |
| 510 | 20241227 | 115600 | 5622616070 | 10310 | 10320 | 10320 | 10300 | 667 |
| 511 | 20241227 | 115500 | 5615739530 | 10320 | 10300 | 10320 | 10300 | 918 |
| 512 | 20241227 | 115400 | 5606274800 | 10300 | 10310 | 10320 | 10290 | 2818 |
| 513 | 20241227 | 115300 | 5577243290 | 10310 | 10300 | 10310 | 10300 | 254 |
| 514 | 20241227 | 115200 | 5574626640 | 10300 | 10300 | 10320 | 10300 | 1282 |
| 515 | 20241227 | 115100 | 5561420210 | 10310 | 10320 | 10320 | 10300 | 4943 |
| 516 | 20241227 | 115000 | 5510441730 | 10320 | 10310 | 10320 | 10310 | 257 |
| 517 | 20241227 | 114900 | 5507791860 | 10310 | 10320 | 10320 | 10310 | 1415 |
| 518 | 20241227 | 114800 | 5493203030 | 10320 | 10310 | 10320 | 10310 | 1738 |
| 519 | 20241227 | 114700 | 5475279320 | 10310 | 10320 | 10330 | 10310 | 1219 |
| 520 | 20241227 | 114600 | 5462705460 | 10330 | 10320 | 10330 | 10310 | 1725 |
| 521 | 20241227 | 114500 | 5444907210 | 10320 | 10330 | 10330 | 10310 | 1433 |
| 522 | 20241227 | 114400 | 5430132170 | 10320 | 10330 | 10330 | 10310 | 2420 |
| 523 | 20241227 | 114300 | 5405158390 | 10330 | 10320 | 10330 | 10320 | 2595 |
| 524 | 20241227 | 114200 | 5378377500 | 10320 | 10280 | 10330 | 10280 | 4206 |
| 525 | 20241227 | 114100 | 5335021450 | 10280 | 10270 | 10290 | 10270 | 1909 |
| 526 | 20241227 | 114000 | 5315397060 | 10280 | 10280 | 10300 | 10270 | 2176 |
| 527 | 20241227 | 113900 | 5293017100 | 10290 | 10290 | 10290 | 10280 | 174 |
| 528 | 20241227 | 113800 | 5291228060 | 10280 | 10280 | 10290 | 10280 | 1385 |
| 529 | 20241227 | 113700 | 5276990210 | 10290 | 10290 | 10290 | 10280 | 2099 |
| 530 | 20241227 | 113600 | 5255411790 | 10280 | 10280 | 10290 | 10280 | 697 |
| 531 | 20241227 | 113500 | 5248241690 | 10280 | 10280 | 10290 | 10280 | 1481 |
| 532 | 20241227 | 113400 | 5233016830 | 10280 | 10300 | 10310 | 10280 | 3141 |
| 533 | 20241227 | 113300 | 5200669230 | 10300 | 10300 | 10310 | 10300 | 876 |
| 534 | 20241227 | 113200 | 5191646250 | 10300 | 10300 | 10310 | 10300 | 1542 |
| 535 | 20241227 | 113100 | 5175763110 | 10310 | 10280 | 10310 | 10280 | 2701 |
| 536 | 20241227 | 113000 | 5147935460 | 10300 | 10290 | 10300 | 10260 | 2672 |
| 537 | 20241227 | 112900 | 5120465150 | 10280 | 10270 | 10290 | 10270 | 2662 |
| 538 | 20241227 | 112800 | 5093099360 | 10270 | 10280 | 10280 | 10270 | 1419 |
| 539 | 20241227 | 112700 | 5078523990 | 10290 | 10280 | 10290 | 10280 | 1260 |
| 540 | 20241227 | 112600 | 5065570880 | 10280 | 10280 | 10290 | 10280 | 1221 |
| 541 | 20241227 | 112500 | 5053018970 | 10290 | 10290 | 10300 | 10280 | 1306 |
| 542 | 20241227 | 112400 | 5039587230 | 10300 | 10290 | 10310 | 10290 | 2617 |
| 543 | 20241227 | 112300 | 5012646430 | 10300 | 10290 | 10300 | 10290 | 139 |
| 544 | 20241227 | 112200 | 5011215940 | 10290 | 10310 | 10310 | 10280 | 2242 |
| 545 | 20241227 | 112100 | 4988142550 | 10300 | 10300 | 10310 | 10290 | 6398 |
| 546 | 20241227 | 112000 | 4922256130 | 10290 | 10290 | 10300 | 10290 | 772 |
| 547 | 20241227 | 111900 | 4914312090 | 10290 | 10300 | 10300 | 10290 | 2418 |
| 548 | 20241227 | 111800 | 4889421480 | 10310 | 10300 | 10310 | 10300 | 1830 |
| 549 | 20241227 | 111700 | 4870571880 | 10300 | 10310 | 10310 | 10300 | 513 |
| 550 | 20241227 | 111600 | 4865287700 | 10310 | 10310 | 10310 | 10300 | 283 |
| 551 | 20241227 | 111500 | 4862372730 | 10300 | 10310 | 10310 | 10300 | 4316 |
| 552 | 20241227 | 111400 | 4817903920 | 10310 | 10310 | 10320 | 10300 | 514 |
| 553 | 20241227 | 111300 | 4812606410 | 10300 | 10300 | 10310 | 10300 | 1276 |
| 554 | 20241227 | 111200 | 4799451840 | 10300 | 10300 | 10310 | 10300 | 4065 |
| 555 | 20241227 | 111100 | 4757577030 | 10310 | 10300 | 10310 | 10300 | 230 |
| 556 | 20241227 | 111000 | 4755207660 | 10300 | 10310 | 10310 | 10300 | 620 |
| 557 | 20241227 | 110900 | 4748816670 | 10300 | 10320 | 10320 | 10300 | 2718 |
| 558 | 20241227 | 110800 | 4720808960 | 10320 | 10320 | 10330 | 10320 | 8325 |
| 559 | 20241227 | 110700 | 4634894910 | 10330 | 10330 | 10330 | 10320 | 391 |
| 560 | 20241227 | 110600 | 4630859350 | 10330 | 10330 | 10330 | 10320 | 2375 |
| 561 | 20241227 | 110500 | 4606342150 | 10330 | 10320 | 10350 | 10320 | 3052 |
| 562 | 20241227 | 110400 | 4574809800 | 10320 | 10320 | 10330 | 10320 | 764 |
| 563 | 20241227 | 110300 | 4566919100 | 10320 | 10320 | 10330 | 10320 | 823 |
| 564 | 20241227 | 110200 | 4558421390 | 10320 | 10330 | 10330 | 10320 | 3824 |
| 565 | 20241227 | 110100 | 4518940120 | 10330 | 10320 | 10340 | 10320 | 5460 |
| 566 | 20241227 | 110000 | 4462538600 | 10320 | 10320 | 10330 | 10320 | 2664 |
| 567 | 20241227 | 105900 | 4435045910 | 10320 | 10330 | 10330 | 10320 | 2992 |
| 568 | 20241227 | 105800 | 4404167820 | 10320 | 10330 | 10340 | 10320 | 1063 |
| 569 | 20241227 | 105700 | 4393190060 | 10330 | 10330 | 10340 | 10330 | 682 |
| 570 | 20241227 | 105600 | 4386144880 | 10330 | 10330 | 10340 | 10320 | 3074 |
| 571 | 20241227 | 105500 | 4354398130 | 10320 | 10320 | 10330 | 10320 | 798 |
| 572 | 20241227 | 105400 | 4346158300 | 10320 | 10330 | 10330 | 10320 | 2322 |
| 573 | 20241227 | 105300 | 4322181060 | 10320 | 10340 | 10350 | 10320 | 2282 |
| 574 | 20241227 | 105200 | 4298616210 | 10340 | 10340 | 10350 | 10340 | 3129 |
| 575 | 20241227 | 105100 | 4266261970 | 10350 | 10340 | 10350 | 10340 | 384 |
| 576 | 20241227 | 105000 | 4262291160 | 10350 | 10340 | 10360 | 10340 | 1926 |
| 577 | 20241227 | 104900 | 4242375130 | 10340 | 10330 | 10360 | 10320 | 3374 |
| 578 | 20241227 | 104800 | 4207482470 | 10340 | 10320 | 10340 | 10320 | 3085 |
| 579 | 20241227 | 104700 | 4175616980 | 10330 | 10340 | 10340 | 10320 | 2031 |
| 580 | 20241227 | 104600 | 4154641580 | 10330 | 10330 | 10340 | 10330 | 2387 |
| 581 | 20241227 | 104500 | 4129976070 | 10340 | 10340 | 10340 | 10330 | 344 |
| 582 | 20241227 | 104400 | 4126422470 | 10340 | 10350 | 10360 | 10330 | 5425 |
| 583 | 20241227 | 104300 | 4070276650 | 10360 | 10350 | 10360 | 10350 | 2272 |
| 584 | 20241227 | 104200 | 4046761230 | 10350 | 10350 | 10360 | 10350 | 250 |
| 585 | 20241227 | 104100 | 4044173380 | 10350 | 10370 | 10370 | 10350 | 4794 |
| 586 | 20241227 | 104000 | 3994479590 | 10370 | 10370 | 10380 | 10360 | 2831 |
| 587 | 20241227 | 103900 | 3965142980 | 10360 | 10360 | 10380 | 10360 | 735 |
| 588 | 20241227 | 103800 | 3957525320 | 10360 | 10370 | 10370 | 10360 | 1437 |
| 589 | 20241227 | 103700 | 3942637800 | 10360 | 10370 | 10370 | 10360 | 792 |
| 590 | 20241227 | 103600 | 3934432180 | 10360 | 10370 | 10370 | 10360 | 2575 |
| 591 | 20241227 | 103500 | 3907753530 | 10360 | 10370 | 10370 | 10360 | 248 |
| 592 | 20241227 | 103400 | 3905183060 | 10360 | 10370 | 10370 | 10360 | 2222 |
| 593 | 20241227 | 103300 | 3882155320 | 10370 | 10360 | 10370 | 10360 | 2173 |
| 594 | 20241227 | 103200 | 3859642610 | 10370 | 10380 | 10380 | 10360 | 522 |
| 595 | 20241227 | 103100 | 3854227260 | 10370 | 10330 | 10390 | 10330 | 19167 |
| 596 | 20241227 | 103000 | 3655706870 | 10330 | 10310 | 10340 | 10310 | 2515 |
| 597 | 20241227 | 102900 | 3629757000 | 10320 | 10320 | 10320 | 10310 | 1356 |
| 598 | 20241227 | 102800 | 3615771670 | 10320 | 10330 | 10330 | 10310 | 1784 |
| 599 | 20241227 | 102700 | 3597368900 | 10330 | 10330 | 10340 | 10310 | 1827 |
| 600 | 20241227 | 102600 | 3578516760 | 10320 | 10310 | 10340 | 10310 | 2001 |
| 601 | 20241227 | 102500 | 3557862480 | 10310 | 10320 | 10330 | 10310 | 2650 |
| 602 | 20241227 | 102400 | 3530526900 | 10310 | 10320 | 10340 | 10300 | 2419 |
| 603 | 20241227 | 102300 | 3505555420 | 10330 | 10280 | 10330 | 10270 | 15364 |
| 604 | 20241227 | 102200 | 3347315380 | 10270 | 10270 | 10280 | 10260 | 4570 |
| 605 | 20241227 | 102100 | 3300388220 | 10270 | 10270 | 10280 | 10270 | 3747 |
| 606 | 20241227 | 102000 | 3261905650 | 10280 | 10270 | 10280 | 10270 | 4985 |
| 607 | 20241227 | 101900 | 3210706180 | 10280 | 10270 | 10280 | 10270 | 1908 |
| 608 | 20241227 | 101800 | 3191106900 | 10280 | 10270 | 10280 | 10270 | 1620 |
| 609 | 20241227 | 101700 | 3174466090 | 10280 | 10270 | 10280 | 10270 | 1769 |
| 610 | 20241227 | 101600 | 3156293610 | 10280 | 10280 | 10290 | 10270 | 1885 |
| 611 | 20241227 | 101500 | 3136923000 | 10290 | 10300 | 10300 | 10270 | 700 |
| 612 | 20241227 | 101400 | 3129725950 | 10300 | 10280 | 10310 | 10280 | 8515 |
| 613 | 20241227 | 101300 | 3042063770 | 10280 | 10280 | 10290 | 10280 | 2098 |
| 614 | 20241227 | 101200 | 3020486840 | 10280 | 10270 | 10290 | 10270 | 746 |
| 615 | 20241227 | 101100 | 3012818010 | 10280 | 10280 | 10300 | 10270 | 3957 |
| 616 | 20241227 | 101000 | 2972130780 | 10280 | 10290 | 10290 | 10270 | 3599 |
| 617 | 20241227 | 100900 | 2935152420 | 10280 | 10290 | 10300 | 10280 | 3794 |
| 618 | 20241227 | 100800 | 2896107140 | 10290 | 10290 | 10310 | 10280 | 8953 |
| 619 | 20241227 | 100700 | 2803914590 | 10290 | 10270 | 10300 | 10260 | 9025 |
| 620 | 20241227 | 100600 | 2711053790 | 10270 | 10270 | 10290 | 10270 | 3009 |
| 621 | 20241227 | 100500 | 2680127270 | 10270 | 10270 | 10280 | 10250 | 5639 |
| 622 | 20241227 | 100400 | 2622198700 | 10270 | 10250 | 10280 | 10240 | 9861 |
| 623 | 20241227 | 100300 | 2521110250 | 10250 | 10280 | 10280 | 10250 | 2664 |
| 624 | 20241227 | 100200 | 2493778500 | 10260 | 10310 | 10310 | 10260 | 16456 |
| 625 | 20241227 | 100100 | 2324350350 | 10310 | 10310 | 10310 | 10300 | 8687 |
| 626 | 20241227 | 100000 | 2234799470 | 10320 | 10320 | 10330 | 10310 | 2991 |
| 627 | 20241227 | 095900 | 2203939120 | 10330 | 10320 | 10330 | 10320 | 445 |
| 628 | 20241227 | 095800 | 2199346090 | 10330 | 10330 | 10330 | 10320 | 488 |
| 629 | 20241227 | 095700 | 2194308880 | 10320 | 10320 | 10330 | 10310 | 10630 |
| 630 | 20241227 | 095600 | 2084632300 | 10320 | 10330 | 10340 | 10320 | 3458 |
| 631 | 20241227 | 095500 | 2048914520 | 10340 | 10340 | 10350 | 10330 | 2542 |
| 632 | 20241227 | 095400 | 2022638860 | 10340 | 10350 | 10350 | 10330 | 1434 |
| 633 | 20241227 | 095300 | 2007823220 | 10340 | 10360 | 10360 | 10340 | 2016 |
| 634 | 20241227 | 095200 | 1986959280 | 10360 | 10360 | 10370 | 10350 | 1062 |
| 635 | 20241227 | 095100 | 1975954900 | 10360 | 10350 | 10360 | 10330 | 3040 |
| 636 | 20241227 | 095000 | 1944541670 | 10360 | 10360 | 10360 | 10330 | 2255 |
| 637 | 20241227 | 094900 | 1921223650 | 10350 | 10350 | 10360 | 10340 | 583 |
| 638 | 20241227 | 094800 | 1915190790 | 10330 | 10340 | 10350 | 10320 | 3889 |
| 639 | 20241227 | 094700 | 1875023080 | 10340 | 10320 | 10340 | 10320 | 2666 |
| 640 | 20241227 | 094600 | 1847486140 | 10330 | 10330 | 10330 | 10320 | 1292 |
| 641 | 20241227 | 094500 | 1834151270 | 10330 | 10350 | 10350 | 10320 | 3596 |
| 642 | 20241227 | 094400 | 1797006610 | 10360 | 10340 | 10360 | 10330 | 1305 |
| 643 | 20241227 | 094300 | 1783513780 | 10340 | 10340 | 10340 | 10330 | 1339 |
| 644 | 20241227 | 094200 | 1769678730 | 10340 | 10360 | 10360 | 10310 | 12907 |
| 645 | 20241227 | 094100 | 1636345790 | 10360 | 10360 | 10360 | 10350 | 1597 |
| 646 | 20241227 | 094000 | 1619803420 | 10360 | 10360 | 10370 | 10360 | 139 |
| 647 | 20241227 | 093900 | 1618363340 | 10370 | 10360 | 10370 | 10350 | 1117 |
| 648 | 20241227 | 093800 | 1606791320 | 10360 | 10330 | 10370 | 10320 | 2396 |
| 649 | 20241227 | 093700 | 1581997860 | 10320 | 10340 | 10340 | 10320 | 4734 |
| 650 | 20241227 | 093600 | 1533104850 | 10330 | 10370 | 10370 | 10330 | 900 |
| 651 | 20241227 | 093500 | 1523798640 | 10380 | 10360 | 10380 | 10340 | 4172 |
| 652 | 20241227 | 093400 | 1480577250 | 10360 | 10370 | 10370 | 10340 | 3640 |
| 653 | 20241227 | 093300 | 1442892770 | 10380 | 10380 | 10380 | 10370 | 60 |
| 654 | 20241227 | 093200 | 1442270340 | 10380 | 10400 | 10400 | 10370 | 2412 |
| 655 | 20241227 | 093100 | 1417237960 | 10400 | 10400 | 10410 | 10380 | 908 |
| 656 | 20241227 | 093000 | 1407798550 | 10380 | 10360 | 10400 | 10360 | 6495 |
| 657 | 20241227 | 092900 | 1340394600 | 10360 | 10340 | 10360 | 10340 | 1411 |
| 658 | 20241227 | 092800 | 1325798910 | 10340 | 10310 | 10340 | 10310 | 1828 |
| 659 | 20241227 | 092700 | 1306929270 | 10320 | 10320 | 10320 | 10310 | 920 |
| 660 | 20241227 | 092600 | 1297443420 | 10320 | 10360 | 10360 | 10300 | 16938 |
| 661 | 20241227 | 092500 | 1122600060 | 10360 | 10350 | 10360 | 10340 | 1168 |
| 662 | 20241227 | 092400 | 1110519470 | 10350 | 10330 | 10350 | 10330 | 1308 |
| 663 | 20241227 | 092300 | 1097001090 | 10340 | 10360 | 10370 | 10330 | 7131 |
| 664 | 20241227 | 092200 | 1023210430 | 10370 | 10390 | 10390 | 10360 | 5817 |
| 665 | 20241227 | 092100 | 962836060 | 10380 | 10410 | 10410 | 10380 | 3982 |
| 666 | 20241227 | 092000 | 921433560 | 10400 | 10400 | 10410 | 10390 | 3322 |
| 667 | 20241227 | 091900 | 886884760 | 10410 | 10410 | 10420 | 10410 | 1685 |
| 668 | 20241227 | 091800 | 869343870 | 10410 | 10420 | 10420 | 10380 | 6148 |
| 669 | 20241227 | 091700 | 805386570 | 10420 | 10440 | 10440 | 10420 | 1729 |
| 670 | 20241227 | 091600 | 787352400 | 10430 | 10440 | 10450 | 10430 | 2623 |
| 671 | 20241227 | 091500 | 759986710 | 10440 | 10460 | 10470 | 10440 | 3904 |
| 672 | 20241227 | 091400 | 719161050 | 10460 | 10450 | 10470 | 10450 | 2419 |
| 673 | 20241227 | 091300 | 693860140 | 10440 | 10420 | 10480 | 10420 | 23214 |
| 674 | 20241227 | 091200 | 451590610 | 10420 | 10420 | 10420 | 10410 | 97 |
| 675 | 20241227 | 091100 | 450579910 | 10410 | 10420 | 10420 | 10400 | 2847 |
| 676 | 20241227 | 091000 | 420935400 | 10420 | 10380 | 10420 | 10380 | 5055 |
| 677 | 20241227 | 090900 | 368310330 | 10390 | 10370 | 10390 | 10370 | 2037 |
| 678 | 20241227 | 090800 | 347179590 | 10360 | 10360 | 10370 | 10360 | 578 |
| 679 | 20241227 | 090700 | 341188230 | 10360 | 10380 | 10390 | 10360 | 3080 |
| 680 | 20241227 | 090600 | 309241930 | 10390 | 10410 | 10430 | 10390 | 5729 |
| 681 | 20241227 | 090500 | 249654740 | 10410 | 10460 | 10490 | 10410 | 3083 |
| 682 | 20241227 | 090400 | 217490890 | 10460 | 10440 | 10460 | 10430 | 450 |
| 683 | 20241227 | 090300 | 212786470 | 10440 | 10410 | 10450 | 10410 | 1132 |
| 684 | 20241227 | 090200 | 200975070 | 10410 | 10440 | 10440 | 10410 | 6568 |
| 685 | 20241227 | 090100 | 132524880 | 10450 | 10430 | 10450 | 10420 | 3265 |
| 686 | 20241227 | 090000 | 98475730 | 10440 | 10450 | 10490 | 10440 | 9424 |