37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 3 | 20250217 | 202600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250217 | 202500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250217 | 202400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250217 | 202300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250217 | 202200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250217 | 202100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250217 | 202000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250217 | 201900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250217 | 201800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250217 | 201700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250217 | 201600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250217 | 201500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250217 | 201400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250217 | 201300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250217 | 201200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250217 | 201100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250217 | 201000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250217 | 200900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250217 | 200800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250217 | 200700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250217 | 200600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250217 | 200500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250217 | 200400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250217 | 200300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250217 | 200200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250217 | 200100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250217 | 200000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250217 | 195900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250217 | 195800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250217 | 195700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 33 | 20250217 | 195600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250217 | 195500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250217 | 195400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250217 | 195300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250217 | 195200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250217 | 195100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250217 | 195000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250217 | 194900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250217 | 194800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250217 | 194700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250217 | 194600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250217 | 194500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250217 | 194400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250217 | 194300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250217 | 194200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250217 | 194100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250217 | 194000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250217 | 193900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250217 | 193800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250217 | 193700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250217 | 193600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250217 | 193500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250217 | 193400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250217 | 193300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250217 | 193200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250217 | 193100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250217 | 193000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250217 | 192900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250217 | 192800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250217 | 192700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 63 | 20250217 | 192600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250217 | 192500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250217 | 192400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250217 | 192300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250217 | 192200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250217 | 192100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250217 | 192000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250217 | 191900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250217 | 191800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250217 | 191700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250217 | 191600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250217 | 191500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250217 | 191400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250217 | 191300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250217 | 191200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250217 | 191100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250217 | 191000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250217 | 190900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250217 | 190800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250217 | 190700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250217 | 190600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250217 | 190500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250217 | 190400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250217 | 190300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250217 | 190200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250217 | 190100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250217 | 190000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250217 | 185900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250217 | 185800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250217 | 185700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 93 | 20250217 | 185600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250217 | 185500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250217 | 185400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250217 | 185300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250217 | 185200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250217 | 185100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250217 | 185000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250217 | 184900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250217 | 184800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250217 | 184700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250217 | 184600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250217 | 184500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250217 | 184400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250217 | 184300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250217 | 184200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250217 | 184100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250217 | 184000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250217 | 183900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250217 | 183800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250217 | 183700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250217 | 183600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250217 | 183500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250217 | 183400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250217 | 183300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250217 | 183200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250217 | 183100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250217 | 183000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250217 | 182900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250217 | 182800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250217 | 182700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 123 | 20250217 | 182600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250217 | 182500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250217 | 182400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250217 | 182300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250217 | 182200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250217 | 182100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250217 | 182000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250217 | 181900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250217 | 181800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250217 | 181700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250217 | 181600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250217 | 181500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250217 | 181400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250217 | 181300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250217 | 181200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250217 | 181100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250217 | 181000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250217 | 180900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250217 | 180800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250217 | 180700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250217 | 180600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250217 | 180500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250217 | 180400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250217 | 180300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250217 | 180200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250217 | 180100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250217 | 180000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250217 | 175900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250217 | 175800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250217 | 175700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 153 | 20250217 | 175600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250217 | 175500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250217 | 175400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250217 | 175300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250217 | 175200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250217 | 175100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250217 | 175000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250217 | 174900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250217 | 174800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250217 | 174700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250217 | 174600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250217 | 174500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250217 | 174400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250217 | 174300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250217 | 174200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250217 | 174100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250217 | 174000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250217 | 173900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250217 | 173800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250217 | 173700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250217 | 173600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250217 | 173500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250217 | 173400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250217 | 173300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250217 | 173200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250217 | 173100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250217 | 173000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250217 | 172900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250217 | 172800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250217 | 172700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 183 | 20250217 | 172600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250217 | 172500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250217 | 172400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250217 | 172300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250217 | 172200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250217 | 172100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250217 | 172000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250217 | 171900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250217 | 171800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250217 | 171700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250217 | 171600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250217 | 171500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250217 | 171400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250217 | 171300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250217 | 171200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250217 | 171100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250217 | 171000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250217 | 170900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250217 | 170800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250217 | 170700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250217 | 170600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250217 | 170500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250217 | 170400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250217 | 170300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250217 | 170200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250217 | 170100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250217 | 170000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250217 | 165900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250217 | 165800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250217 | 165700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 213 | 20250217 | 165600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250217 | 165500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250217 | 165400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250217 | 165300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250217 | 165200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250217 | 165100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250217 | 165000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250217 | 164900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250217 | 164800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250217 | 164700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250217 | 164600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250217 | 164500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250217 | 164400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250217 | 164300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250217 | 164200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250217 | 164100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250217 | 164000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250217 | 163900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250217 | 163800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250217 | 163700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250217 | 163600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250217 | 163500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250217 | 163400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250217 | 163300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250217 | 163200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250217 | 163100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250217 | 163000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250217 | 162900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250217 | 162800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250217 | 162700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 243 | 20250217 | 162600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250217 | 162500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250217 | 162400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250217 | 162300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250217 | 162200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250217 | 162100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250217 | 162000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250217 | 161900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250217 | 161800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250217 | 161700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250217 | 161600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250217 | 161500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250217 | 161400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250217 | 161300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250217 | 161200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250217 | 161100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250217 | 161000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250217 | 160900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250217 | 160800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250217 | 160700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250217 | 160600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250217 | 160500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250217 | 160400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250217 | 160300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250217 | 160200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250217 | 160100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250217 | 160000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250217 | 155900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250217 | 155800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250217 | 155700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 273 | 20250217 | 155600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250217 | 155500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250217 | 155400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250217 | 155300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250217 | 155200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250217 | 155100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250217 | 155000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250217 | 154900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250217 | 154800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250217 | 154700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250217 | 154600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250217 | 154500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250217 | 154400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250217 | 154300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250217 | 154200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250217 | 154100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250217 | 154000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250217 | 153900 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250217 | 153800 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250217 | 153700 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250217 | 153600 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250217 | 153500 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250217 | 153400 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250217 | 153300 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250217 | 153200 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250217 | 153100 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250217 | 153000 | 8820522440 | 11600 | 11600 | 11600 | 11600 | 19605 |
| 300 | 20250217 | 152900 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20250217 | 152800 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20250217 | 152700 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 303 | 20250217 | 152600 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20250217 | 152500 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20250217 | 152400 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20250217 | 152300 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20250217 | 152200 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20250217 | 152100 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20250217 | 152000 | 8593104440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20250217 | 151900 | 8593104440 | 11580 | 11590 | 11590 | 11570 | 667 |
| 311 | 20250217 | 151800 | 8585376360 | 11590 | 11580 | 11590 | 11570 | 1047 |
| 312 | 20250217 | 151700 | 8573242970 | 11570 | 11580 | 11590 | 11570 | 1512 |
| 313 | 20250217 | 151600 | 8555747200 | 11570 | 11570 | 11590 | 11550 | 2822 |
| 314 | 20250217 | 151500 | 8523088120 | 11570 | 11570 | 11580 | 11550 | 1791 |
| 315 | 20250217 | 151400 | 8502366040 | 11560 | 11560 | 11570 | 11560 | 1871 |
| 316 | 20250217 | 151300 | 8480726400 | 11570 | 11560 | 11570 | 11550 | 3464 |
| 317 | 20250217 | 151200 | 8440659480 | 11560 | 11570 | 11570 | 11550 | 1409 |
| 318 | 20250217 | 151100 | 8424369390 | 11570 | 11560 | 11590 | 11560 | 1568 |
| 319 | 20250217 | 151000 | 8406225300 | 11560 | 11590 | 11590 | 11560 | 1622 |
| 320 | 20250217 | 150900 | 8387455990 | 11590 | 11570 | 11590 | 11560 | 3241 |
| 321 | 20250217 | 150800 | 8349926880 | 11570 | 11580 | 11580 | 11570 | 1392 |
| 322 | 20250217 | 150700 | 8333811360 | 11560 | 11580 | 11590 | 11560 | 1601 |
| 323 | 20250217 | 150600 | 8315269300 | 11580 | 11570 | 11580 | 11570 | 2894 |
| 324 | 20250217 | 150500 | 8281760410 | 11570 | 11580 | 11580 | 11570 | 1718 |
| 325 | 20250217 | 150400 | 8261868490 | 11570 | 11570 | 11580 | 11560 | 1282 |
| 326 | 20250217 | 150300 | 8247037040 | 11560 | 11560 | 11580 | 11560 | 1480 |
| 327 | 20250217 | 150200 | 8229911800 | 11560 | 11570 | 11580 | 11550 | 2109 |
| 328 | 20250217 | 150100 | 8205511410 | 11560 | 11560 | 11570 | 11560 | 992 |
| 329 | 20250217 | 150000 | 8194038880 | 11560 | 11550 | 11570 | 11550 | 1234 |
| 330 | 20250217 | 145900 | 8179772640 | 11560 | 11550 | 11560 | 11540 | 1758 |
| 331 | 20250217 | 145800 | 8159464220 | 11540 | 11540 | 11550 | 11540 | 613 |
| 332 | 20250217 | 145700 | 8152388340 | 11550 | 11550 | 11560 | 11540 | 1759 |
| 333 | 20250217 | 145600 | 8132058610 | 11550 | 11550 | 11570 | 11550 | 473 |
| 334 | 20250217 | 145500 | 8126590570 | 11560 | 11550 | 11580 | 11550 | 2848 |
| 335 | 20250217 | 145400 | 8093647490 | 11550 | 11560 | 11570 | 11550 | 901 |
| 336 | 20250217 | 145300 | 8083231600 | 11550 | 11550 | 11560 | 11550 | 987 |
| 337 | 20250217 | 145200 | 8071825710 | 11550 | 11550 | 11570 | 11550 | 3732 |
| 338 | 20250217 | 145100 | 8028698010 | 11560 | 11550 | 11580 | 11540 | 2925 |
| 339 | 20250217 | 145000 | 7994878360 | 11540 | 11550 | 11550 | 11540 | 634 |
| 340 | 20250217 | 144900 | 7987558560 | 11550 | 11570 | 11580 | 11550 | 2482 |
| 341 | 20250217 | 144800 | 7958844820 | 11560 | 11560 | 11570 | 11550 | 1919 |
| 342 | 20250217 | 144700 | 7936649380 | 11550 | 11570 | 11570 | 11550 | 970 |
| 343 | 20250217 | 144600 | 7925435180 | 11570 | 11560 | 11570 | 11550 | 3692 |
| 344 | 20250217 | 144500 | 7882760610 | 11560 | 11550 | 11570 | 11550 | 2421 |
| 345 | 20250217 | 144400 | 7854767210 | 11550 | 11560 | 11560 | 11550 | 941 |
| 346 | 20250217 | 144300 | 7843893390 | 11560 | 11560 | 11570 | 11560 | 701 |
| 347 | 20250217 | 144200 | 7835785490 | 11570 | 11570 | 11570 | 11560 | 2028 |
| 348 | 20250217 | 144100 | 7812327650 | 11560 | 11550 | 11570 | 11550 | 1435 |
| 349 | 20250217 | 144000 | 7795742020 | 11550 | 11550 | 11560 | 11550 | 963 |
| 350 | 20250217 | 143900 | 7784612730 | 11560 | 11570 | 11580 | 11560 | 1627 |
| 351 | 20250217 | 143800 | 7765788910 | 11570 | 11560 | 11580 | 11560 | 2866 |
| 352 | 20250217 | 143700 | 7732626660 | 11560 | 11570 | 11570 | 11560 | 1036 |
| 353 | 20250217 | 143600 | 7720642600 | 11560 | 11570 | 11580 | 11560 | 1592 |
| 354 | 20250217 | 143500 | 7702223840 | 11560 | 11570 | 11570 | 11560 | 996 |
| 355 | 20250217 | 143400 | 7690707760 | 11560 | 11560 | 11570 | 11560 | 2218 |
| 356 | 20250217 | 143300 | 7665048190 | 11560 | 11560 | 11580 | 11560 | 1808 |
| 357 | 20250217 | 143200 | 7644133020 | 11560 | 11560 | 11570 | 11560 | 888 |
| 358 | 20250217 | 143100 | 7633862990 | 11570 | 11560 | 11570 | 11560 | 2469 |
| 359 | 20250217 | 143000 | 7605300780 | 11570 | 11560 | 11580 | 11560 | 5093 |
| 360 | 20250217 | 142900 | 7546372410 | 11560 | 11560 | 11580 | 11560 | 1489 |
| 361 | 20250217 | 142800 | 7529145760 | 11570 | 11560 | 11580 | 11560 | 1030 |
| 362 | 20250217 | 142700 | 7517231100 | 11570 | 11550 | 11580 | 11550 | 1387 |
| 363 | 20250217 | 142600 | 7501194280 | 11560 | 11560 | 11570 | 11550 | 778 |
| 364 | 20250217 | 142500 | 7492202080 | 11560 | 11570 | 11570 | 11550 | 1194 |
| 365 | 20250217 | 142400 | 7478404710 | 11570 | 11580 | 11600 | 11550 | 3234 |
| 366 | 20250217 | 142300 | 7440933830 | 11570 | 11580 | 11580 | 11570 | 1823 |
| 367 | 20250217 | 142200 | 7419827800 | 11580 | 11570 | 11580 | 11570 | 1602 |
| 368 | 20250217 | 142100 | 7401281870 | 11570 | 11560 | 11580 | 11560 | 1366 |
| 369 | 20250217 | 142000 | 7385475480 | 11560 | 11570 | 11570 | 11550 | 1245 |
| 370 | 20250217 | 141900 | 7371083020 | 11570 | 11580 | 11580 | 11550 | 871 |
| 371 | 20250217 | 141800 | 7361010700 | 11570 | 11580 | 11580 | 11550 | 635 |
| 372 | 20250217 | 141700 | 7353665470 | 11550 | 11560 | 11570 | 11550 | 3419 |
| 373 | 20250217 | 141600 | 7314121450 | 11560 | 11580 | 11580 | 11550 | 1059 |
| 374 | 20250217 | 141500 | 7301873940 | 11570 | 11550 | 11580 | 11550 | 1203 |
| 375 | 20250217 | 141400 | 7287955570 | 11550 | 11550 | 11570 | 11550 | 2022 |
| 376 | 20250217 | 141300 | 7264572160 | 11550 | 11550 | 11570 | 11550 | 2414 |
| 377 | 20250217 | 141200 | 7236669670 | 11560 | 11570 | 11580 | 11550 | 998 |
| 378 | 20250217 | 141100 | 7225131540 | 11570 | 11550 | 11570 | 11550 | 870 |
| 379 | 20250217 | 141000 | 7215071070 | 11550 | 11540 | 11570 | 11540 | 3056 |
| 380 | 20250217 | 140900 | 7179757420 | 11540 | 11550 | 11580 | 11540 | 1374 |
| 381 | 20250217 | 140800 | 7163872330 | 11560 | 11570 | 11580 | 11550 | 1831 |
| 382 | 20250217 | 140700 | 7142697010 | 11570 | 11560 | 11570 | 11560 | 725 |
| 383 | 20250217 | 140600 | 7134311880 | 11570 | 11550 | 11570 | 11550 | 2381 |
| 384 | 20250217 | 140500 | 7106789700 | 11550 | 11550 | 11570 | 11550 | 1359 |
| 385 | 20250217 | 140400 | 7091075210 | 11550 | 11570 | 11570 | 11550 | 381 |
| 386 | 20250217 | 140300 | 7086671480 | 11570 | 11560 | 11580 | 11550 | 2770 |
| 387 | 20250217 | 140200 | 7054623200 | 11570 | 11560 | 11580 | 11550 | 1461 |
| 388 | 20250217 | 140100 | 7037721090 | 11560 | 11580 | 11580 | 11550 | 741 |
| 389 | 20250217 | 140000 | 7029147620 | 11580 | 11570 | 11580 | 11560 | 1508 |
| 390 | 20250217 | 135900 | 7011701240 | 11560 | 11580 | 11580 | 11560 | 1819 |
| 391 | 20250217 | 135800 | 6990663870 | 11570 | 11560 | 11580 | 11550 | 1280 |
| 392 | 20250217 | 135700 | 6975847180 | 11560 | 11580 | 11580 | 11560 | 1366 |
| 393 | 20250217 | 135600 | 6960037730 | 11580 | 11570 | 11580 | 11550 | 3353 |
| 394 | 20250217 | 135500 | 6921242640 | 11560 | 11570 | 11580 | 11550 | 979 |
| 395 | 20250217 | 135400 | 6909913250 | 11570 | 11560 | 11580 | 11560 | 752 |
| 396 | 20250217 | 135300 | 6901211080 | 11560 | 11580 | 11590 | 11560 | 1317 |
| 397 | 20250217 | 135200 | 6885958720 | 11570 | 11560 | 11580 | 11560 | 2053 |
| 398 | 20250217 | 135100 | 6862187560 | 11560 | 11570 | 11580 | 11550 | 1988 |
| 399 | 20250217 | 135000 | 6839178770 | 11560 | 11560 | 11570 | 11550 | 1024 |
| 400 | 20250217 | 134900 | 6827334910 | 11550 | 11550 | 11570 | 11540 | 2256 |
| 401 | 20250217 | 134800 | 6801254460 | 11560 | 11550 | 11570 | 11540 | 943 |
| 402 | 20250217 | 134700 | 6790353190 | 11560 | 11540 | 11560 | 11540 | 745 |
| 403 | 20250217 | 134600 | 6781747080 | 11550 | 11570 | 11570 | 11540 | 810 |
| 404 | 20250217 | 134500 | 6772384270 | 11550 | 11550 | 11570 | 11540 | 2436 |
| 405 | 20250217 | 134400 | 6744226450 | 11550 | 11550 | 11560 | 11540 | 1103 |
| 406 | 20250217 | 134300 | 6731484270 | 11550 | 11550 | 11560 | 11540 | 2299 |
| 407 | 20250217 | 134200 | 6704913330 | 11560 | 11550 | 11560 | 11550 | 518 |
| 408 | 20250217 | 134100 | 6698927910 | 11540 | 11560 | 11560 | 11540 | 868 |
| 409 | 20250217 | 134000 | 6688896340 | 11560 | 11550 | 11560 | 11540 | 983 |
| 410 | 20250217 | 133900 | 6677540290 | 11550 | 11580 | 11580 | 11540 | 963 |
| 411 | 20250217 | 133800 | 6666412520 | 11560 | 11550 | 11560 | 11540 | 2237 |
| 412 | 20250217 | 133700 | 6640576940 | 11550 | 11550 | 11570 | 11540 | 706 |
| 413 | 20250217 | 133600 | 6632418440 | 11550 | 11540 | 11570 | 11540 | 717 |
| 414 | 20250217 | 133500 | 6624136900 | 11540 | 11540 | 11570 | 11540 | 2752 |
| 415 | 20250217 | 133400 | 6592349540 | 11540 | 11540 | 11550 | 11530 | 1338 |
| 416 | 20250217 | 133300 | 6576908530 | 11540 | 11540 | 11560 | 11540 | 1024 |
| 417 | 20250217 | 133200 | 6565083590 | 11540 | 11540 | 11570 | 11540 | 770 |
| 418 | 20250217 | 133100 | 6556187530 | 11550 | 11560 | 11570 | 11540 | 2639 |
| 419 | 20250217 | 133000 | 6525685200 | 11550 | 11550 | 11560 | 11540 | 2343 |
| 420 | 20250217 | 132900 | 6498619080 | 11540 | 11550 | 11550 | 11540 | 1072 |
| 421 | 20250217 | 132800 | 6486240830 | 11540 | 11550 | 11560 | 11540 | 1962 |
| 422 | 20250217 | 132700 | 6463578760 | 11550 | 11550 | 11560 | 11540 | 2853 |
| 423 | 20250217 | 132600 | 6430606260 | 11550 | 11540 | 11550 | 11530 | 1028 |
| 424 | 20250217 | 132500 | 6418741100 | 11540 | 11540 | 11550 | 11530 | 1481 |
| 425 | 20250217 | 132400 | 6401649880 | 11540 | 11550 | 11550 | 11540 | 2470 |
| 426 | 20250217 | 132300 | 6373125000 | 11550 | 11550 | 11550 | 11540 | 2360 |
| 427 | 20250217 | 132200 | 6345868010 | 11550 | 11550 | 11550 | 11540 | 619 |
| 428 | 20250217 | 132100 | 6338720590 | 11550 | 11540 | 11560 | 11530 | 2799 |
| 429 | 20250217 | 132000 | 6306395730 | 11530 | 11560 | 11570 | 11520 | 3219 |
| 430 | 20250217 | 131900 | 6269267630 | 11560 | 11570 | 11570 | 11560 | 301 |
| 431 | 20250217 | 131800 | 6265787910 | 11560 | 11550 | 11570 | 11550 | 429 |
| 432 | 20250217 | 131700 | 6260827880 | 11570 | 11560 | 11570 | 11550 | 2636 |
| 433 | 20250217 | 131600 | 6230354770 | 11540 | 11550 | 11560 | 11540 | 407 |
| 434 | 20250217 | 131500 | 6225651710 | 11550 | 11570 | 11570 | 11550 | 568 |
| 435 | 20250217 | 131400 | 6219086830 | 11570 | 11570 | 11580 | 11560 | 2848 |
| 436 | 20250217 | 131300 | 6186126420 | 11560 | 11560 | 11570 | 11550 | 206 |
| 437 | 20250217 | 131200 | 6183744840 | 11550 | 11580 | 11580 | 11540 | 504 |
| 438 | 20250217 | 131100 | 6177918230 | 11570 | 11560 | 11580 | 11550 | 3566 |
| 439 | 20250217 | 131000 | 6136659940 | 11560 | 11570 | 11570 | 11540 | 672 |
| 440 | 20250217 | 130900 | 6128893080 | 11570 | 11560 | 11570 | 11560 | 456 |
| 441 | 20250217 | 130800 | 6123618980 | 11560 | 11560 | 11570 | 11560 | 3433 |
| 442 | 20250217 | 130700 | 6083916900 | 11570 | 11560 | 11570 | 11560 | 294 |
| 443 | 20250217 | 130600 | 6080515670 | 11570 | 11570 | 11580 | 11550 | 564 |
| 444 | 20250217 | 130500 | 6073991320 | 11580 | 11570 | 11580 | 11570 | 1147 |
| 445 | 20250217 | 130400 | 6060710840 | 11570 | 11580 | 11580 | 11550 | 1403 |
| 446 | 20250217 | 130300 | 6044477860 | 11580 | 11570 | 11580 | 11550 | 1146 |
| 447 | 20250217 | 130200 | 6031221150 | 11560 | 11540 | 11570 | 11540 | 500 |
| 448 | 20250217 | 130100 | 6025440480 | 11540 | 11570 | 11570 | 11540 | 499 |
| 449 | 20250217 | 130000 | 6019671710 | 11550 | 11560 | 11570 | 11550 | 1819 |
| 450 | 20250217 | 125900 | 5998644890 | 11560 | 11560 | 11560 | 11550 | 1689 |
| 451 | 20250217 | 125800 | 5979120600 | 11560 | 11560 | 11570 | 11550 | 3883 |
| 452 | 20250217 | 125700 | 5934236220 | 11560 | 11580 | 11580 | 11560 | 685 |
| 453 | 20250217 | 125600 | 5926310510 | 11560 | 11580 | 11590 | 11560 | 3818 |
| 454 | 20250217 | 125500 | 5882133960 | 11570 | 11600 | 11610 | 11570 | 2481 |
| 455 | 20250217 | 125400 | 5853376850 | 11610 | 11600 | 11610 | 11600 | 878 |
| 456 | 20250217 | 125300 | 5843187330 | 11600 | 11600 | 11610 | 11600 | 1256 |
| 457 | 20250217 | 125200 | 5828610150 | 11600 | 11590 | 11600 | 11590 | 4830 |
| 458 | 20250217 | 125100 | 5772583600 | 11590 | 11600 | 11600 | 11590 | 782 |
| 459 | 20250217 | 125000 | 5763515770 | 11600 | 11580 | 11600 | 11580 | 1181 |
| 460 | 20250217 | 124900 | 5749816540 | 11580 | 11580 | 11600 | 11580 | 3001 |
| 461 | 20250217 | 124800 | 5715029960 | 11580 | 11590 | 11600 | 11580 | 904 |
| 462 | 20250217 | 124700 | 5704553160 | 11590 | 11590 | 11600 | 11580 | 3089 |
| 463 | 20250217 | 124600 | 5668747650 | 11590 | 11590 | 11590 | 11580 | 1513 |
| 464 | 20250217 | 124500 | 5651213630 | 11580 | 11590 | 11590 | 11580 | 1411 |
| 465 | 20250217 | 124400 | 5634868990 | 11600 | 11590 | 11600 | 11580 | 1461 |
| 466 | 20250217 | 124300 | 5617938910 | 11590 | 11590 | 11590 | 11580 | 2711 |
| 467 | 20250217 | 124200 | 5586532070 | 11580 | 11580 | 11590 | 11580 | 3048 |
| 468 | 20250217 | 124100 | 5551206800 | 11580 | 11590 | 11590 | 11580 | 2525 |
| 469 | 20250217 | 124000 | 5521953520 | 11580 | 11600 | 11600 | 11580 | 1249 |
| 470 | 20250217 | 123900 | 5507469490 | 11600 | 11600 | 11600 | 11590 | 810 |
| 471 | 20250217 | 123800 | 5498075720 | 11600 | 11600 | 11600 | 11590 | 3884 |
| 472 | 20250217 | 123700 | 5453021660 | 11590 | 11600 | 11600 | 11590 | 988 |
| 473 | 20250217 | 123600 | 5441562250 | 11600 | 11590 | 11600 | 11590 | 820 |
| 474 | 20250217 | 123500 | 5432052360 | 11600 | 11600 | 11610 | 11590 | 3808 |
| 475 | 20250217 | 123400 | 5387880190 | 11600 | 11590 | 11600 | 11590 | 1022 |
| 476 | 20250217 | 123300 | 5376028930 | 11590 | 11590 | 11600 | 11590 | 643 |
| 477 | 20250217 | 123200 | 5368571230 | 11600 | 11610 | 11610 | 11590 | 1865 |
| 478 | 20250217 | 123100 | 5346931700 | 11590 | 11610 | 11610 | 11590 | 3337 |
| 479 | 20250217 | 123000 | 5308223020 | 11600 | 11600 | 11610 | 11590 | 1445 |
| 480 | 20250217 | 122900 | 5291456800 | 11590 | 11610 | 11610 | 11590 | 1265 |
| 481 | 20250217 | 122800 | 5276779970 | 11610 | 11590 | 11610 | 11590 | 2557 |
| 482 | 20250217 | 122700 | 5247117770 | 11590 | 11600 | 11610 | 11590 | 905 |
| 483 | 20250217 | 122600 | 5236622180 | 11590 | 11600 | 11610 | 11580 | 1284 |
| 484 | 20250217 | 122500 | 5221727880 | 11590 | 11590 | 11610 | 11590 | 1401 |
| 485 | 20250217 | 122400 | 5205481480 | 11590 | 11590 | 11610 | 11590 | 2603 |
| 486 | 20250217 | 122300 | 5175285850 | 11600 | 11590 | 11610 | 11590 | 2475 |
| 487 | 20250217 | 122200 | 5146581610 | 11580 | 11610 | 11610 | 11580 | 322 |
| 488 | 20250217 | 122100 | 5142849020 | 11590 | 11580 | 11610 | 11580 | 3470 |
| 489 | 20250217 | 122000 | 5102617870 | 11590 | 11590 | 11590 | 11580 | 784 |
| 490 | 20250217 | 121900 | 5093532470 | 11590 | 11590 | 11590 | 11580 | 1645 |
| 491 | 20250217 | 121800 | 5074469850 | 11580 | 11610 | 11610 | 11580 | 835 |
| 492 | 20250217 | 121700 | 5064792850 | 11590 | 11580 | 11610 | 11580 | 4494 |
| 493 | 20250217 | 121600 | 5012662910 | 11580 | 11600 | 11600 | 11580 | 321 |
| 494 | 20250217 | 121500 | 5008940880 | 11580 | 11590 | 11600 | 11580 | 907 |
| 495 | 20250217 | 121400 | 4998426230 | 11590 | 11610 | 11610 | 11580 | 2966 |
| 496 | 20250217 | 121300 | 4964015780 | 11600 | 11590 | 11610 | 11580 | 920 |
| 497 | 20250217 | 121200 | 4953348670 | 11600 | 11610 | 11610 | 11580 | 463 |
| 498 | 20250217 | 121100 | 4947979990 | 11610 | 11600 | 11610 | 11590 | 1686 |
| 499 | 20250217 | 121000 | 4928414960 | 11600 | 11600 | 11600 | 11590 | 3755 |
| 500 | 20250217 | 120900 | 4884862160 | 11590 | 11590 | 11600 | 11590 | 863 |
| 501 | 20250217 | 120800 | 4874852730 | 11600 | 11600 | 11600 | 11580 | 628 |
| 502 | 20250217 | 120700 | 4867569850 | 11590 | 11590 | 11600 | 11580 | 2927 |
| 503 | 20250217 | 120600 | 4833636390 | 11580 | 11580 | 11590 | 11580 | 228 |
| 504 | 20250217 | 120500 | 4830994760 | 11590 | 11580 | 11590 | 11570 | 1827 |
| 505 | 20250217 | 120400 | 4809824310 | 11570 | 11600 | 11600 | 11570 | 365 |
| 506 | 20250217 | 120300 | 4805593190 | 11600 | 11580 | 11600 | 11570 | 3280 |
| 507 | 20250217 | 120200 | 4767582300 | 11590 | 11590 | 11600 | 11570 | 1493 |
| 508 | 20250217 | 120100 | 4750271390 | 11590 | 11590 | 11590 | 11580 | 906 |
| 509 | 20250217 | 120000 | 4739772180 | 11590 | 11590 | 11590 | 11580 | 3606 |
| 510 | 20250217 | 115900 | 4697980720 | 11590 | 11590 | 11590 | 11580 | 909 |
| 511 | 20250217 | 115800 | 4687445730 | 11580 | 11580 | 11590 | 11580 | 1102 |
| 512 | 20250217 | 115700 | 4674681280 | 11580 | 11590 | 11590 | 11580 | 174 |
| 513 | 20250217 | 115600 | 4672665470 | 11590 | 11580 | 11600 | 11570 | 6229 |
| 514 | 20250217 | 115500 | 4600482700 | 11580 | 11570 | 11580 | 11570 | 1105 |
| 515 | 20250217 | 115400 | 4587688440 | 11570 | 11570 | 11580 | 11570 | 832 |
| 516 | 20250217 | 115300 | 4578054890 | 11580 | 11580 | 11580 | 11570 | 4469 |
| 517 | 20250217 | 115200 | 4526309490 | 11570 | 11580 | 11580 | 11570 | 1613 |
| 518 | 20250217 | 115100 | 4507632440 | 11580 | 11570 | 11580 | 11570 | 491 |
| 519 | 20250217 | 115000 | 4501948370 | 11570 | 11580 | 11580 | 11570 | 841 |
| 520 | 20250217 | 114900 | 4492211350 | 11580 | 11570 | 11580 | 11570 | 538 |
| 521 | 20250217 | 114800 | 4485981990 | 11580 | 11580 | 11580 | 11560 | 1104 |
| 522 | 20250217 | 114700 | 4473208930 | 11580 | 11570 | 11580 | 11560 | 1820 |
| 523 | 20250217 | 114600 | 4452147810 | 11570 | 11560 | 11580 | 11560 | 4966 |
| 524 | 20250217 | 114500 | 4394688040 | 11570 | 11570 | 11570 | 11560 | 408 |
| 525 | 20250217 | 114400 | 4389968410 | 11570 | 11570 | 11570 | 11570 | 440 |
| 526 | 20250217 | 114300 | 4384877610 | 11570 | 11590 | 11590 | 11560 | 3032 |
| 527 | 20250217 | 114200 | 4349784080 | 11570 | 11580 | 11580 | 11560 | 4457 |
| 528 | 20250217 | 114100 | 4298172720 | 11580 | 11590 | 11590 | 11560 | 5326 |
| 529 | 20250217 | 114000 | 4236534510 | 11570 | 11600 | 11600 | 11570 | 603 |
| 530 | 20250217 | 113900 | 4229546360 | 11600 | 11600 | 11600 | 11580 | 2764 |
| 531 | 20250217 | 113800 | 4197502190 | 11570 | 11590 | 11600 | 11570 | 1587 |
| 532 | 20250217 | 113700 | 4179108880 | 11590 | 11590 | 11590 | 11580 | 414 |
| 533 | 20250217 | 113600 | 4174310640 | 11590 | 11590 | 11590 | 11570 | 1303 |
| 534 | 20250217 | 113500 | 4159212280 | 11590 | 11560 | 11590 | 11560 | 6427 |
| 535 | 20250217 | 113400 | 4084791080 | 11570 | 11560 | 11570 | 11560 | 1158 |
| 536 | 20250217 | 113300 | 4071394710 | 11570 | 11570 | 11570 | 11560 | 1163 |
| 537 | 20250217 | 113200 | 4057939540 | 11570 | 11570 | 11570 | 11560 | 2236 |
| 538 | 20250217 | 113100 | 4032069090 | 11560 | 11580 | 11580 | 11560 | 515 |
| 539 | 20250217 | 113000 | 4026110680 | 11580 | 11580 | 11580 | 11570 | 1277 |
| 540 | 20250217 | 112900 | 4011332230 | 11560 | 11570 | 11600 | 11560 | 7039 |
| 541 | 20250217 | 112800 | 3929841950 | 11570 | 11580 | 11580 | 11550 | 641 |
| 542 | 20250217 | 112700 | 3922426300 | 11580 | 11570 | 11580 | 11560 | 1708 |
| 543 | 20250217 | 112600 | 3902654230 | 11580 | 11580 | 11590 | 11570 | 1953 |
| 544 | 20250217 | 112500 | 3880039550 | 11580 | 11580 | 11590 | 11570 | 3031 |
| 545 | 20250217 | 112400 | 3844935940 | 11580 | 11590 | 11600 | 11560 | 2471 |
| 546 | 20250217 | 112300 | 3816300230 | 11590 | 11570 | 11590 | 11570 | 3126 |
| 547 | 20250217 | 112200 | 3780087340 | 11580 | 11580 | 11580 | 11570 | 774 |
| 548 | 20250217 | 112100 | 3771124830 | 11570 | 11570 | 11580 | 11560 | 2083 |
| 549 | 20250217 | 112000 | 3747020530 | 11560 | 11560 | 11570 | 11560 | 1105 |
| 550 | 20250217 | 111900 | 3734237430 | 11560 | 11580 | 11580 | 11560 | 456 |
| 551 | 20250217 | 111800 | 3728962390 | 11580 | 11580 | 11590 | 11570 | 2886 |
| 552 | 20250217 | 111700 | 3695537470 | 11580 | 11580 | 11580 | 11570 | 1970 |
| 553 | 20250217 | 111600 | 3672730020 | 11580 | 11570 | 11580 | 11560 | 337 |
| 554 | 20250217 | 111500 | 3668828040 | 11580 | 11580 | 11580 | 11570 | 2251 |
| 555 | 20250217 | 111400 | 3642772310 | 11580 | 11570 | 11580 | 11560 | 2682 |
| 556 | 20250217 | 111300 | 3611737230 | 11560 | 11570 | 11570 | 11560 | 351 |
| 557 | 20250217 | 111200 | 3607677000 | 11570 | 11570 | 11570 | 11540 | 1471 |
| 558 | 20250217 | 111100 | 3590670620 | 11570 | 11560 | 11570 | 11560 | 6540 |
| 559 | 20250217 | 111000 | 3515051500 | 11560 | 11590 | 11590 | 11560 | 946 |
| 560 | 20250217 | 110900 | 3504101130 | 11580 | 11590 | 11600 | 11580 | 8120 |
| 561 | 20250217 | 110800 | 3410002430 | 11600 | 11560 | 11600 | 11560 | 13863 |
| 562 | 20250217 | 110700 | 3249472690 | 11570 | 11550 | 11570 | 11550 | 3300 |
| 563 | 20250217 | 110600 | 3211318770 | 11550 | 11550 | 11560 | 11550 | 731 |
| 564 | 20250217 | 110500 | 3202870060 | 11550 | 11550 | 11560 | 11540 | 2214 |
| 565 | 20250217 | 110400 | 3177298150 | 11550 | 11540 | 11550 | 11540 | 1432 |
| 566 | 20250217 | 110300 | 3160768120 | 11540 | 11530 | 11540 | 11520 | 1005 |
| 567 | 20250217 | 110200 | 3149175850 | 11540 | 11540 | 11550 | 11530 | 1634 |
| 568 | 20250217 | 110100 | 3130318440 | 11540 | 11540 | 11550 | 11530 | 3407 |
| 569 | 20250217 | 110000 | 3090997250 | 11540 | 11540 | 11540 | 11520 | 2600 |
| 570 | 20250217 | 105900 | 3061012200 | 11530 | 11540 | 11550 | 11520 | 2519 |
| 571 | 20250217 | 105800 | 3031948180 | 11540 | 11530 | 11540 | 11510 | 4054 |
| 572 | 20250217 | 105700 | 2985197030 | 11530 | 11510 | 11530 | 11510 | 2981 |
| 573 | 20250217 | 105600 | 2950852480 | 11520 | 11520 | 11520 | 11500 | 207 |
| 574 | 20250217 | 105500 | 2948468590 | 11500 | 11520 | 11520 | 11500 | 1710 |
| 575 | 20250217 | 105400 | 2928771720 | 11520 | 11520 | 11520 | 11500 | 679 |
| 576 | 20250217 | 105300 | 2920950990 | 11520 | 11510 | 11530 | 11500 | 3265 |
| 577 | 20250217 | 105200 | 2883338030 | 11530 | 11530 | 11530 | 11530 | 2288 |
| 578 | 20250217 | 105100 | 2856957390 | 11530 | 11540 | 11540 | 11530 | 464 |
| 579 | 20250217 | 105000 | 2851603980 | 11540 | 11540 | 11540 | 11530 | 4106 |
| 580 | 20250217 | 104900 | 2804244090 | 11540 | 11510 | 11540 | 11510 | 5055 |
| 581 | 20250217 | 104800 | 2745981870 | 11510 | 11510 | 11510 | 11500 | 380 |
| 582 | 20250217 | 104700 | 2741610610 | 11510 | 11500 | 11510 | 11500 | 540 |
| 583 | 20250217 | 104600 | 2735396010 | 11510 | 11500 | 11510 | 11490 | 3576 |
| 584 | 20250217 | 104500 | 2694269060 | 11520 | 11520 | 11520 | 11510 | 1305 |
| 585 | 20250217 | 104400 | 2679241370 | 11520 | 11520 | 11520 | 11510 | 789 |
| 586 | 20250217 | 104300 | 2670153330 | 11510 | 11510 | 11520 | 11510 | 2389 |
| 587 | 20250217 | 104200 | 2642653450 | 11510 | 11510 | 11510 | 11500 | 759 |
| 588 | 20250217 | 104100 | 2633919110 | 11510 | 11510 | 11510 | 11500 | 472 |
| 589 | 20250217 | 104000 | 2628489000 | 11500 | 11510 | 11510 | 11500 | 1013 |
| 590 | 20250217 | 103900 | 2616832090 | 11510 | 11500 | 11510 | 11500 | 1223 |
| 591 | 20250217 | 103800 | 2602763140 | 11500 | 11510 | 11510 | 11500 | 1060 |
| 592 | 20250217 | 103700 | 2590570230 | 11510 | 11500 | 11510 | 11500 | 371 |
| 593 | 20250217 | 103600 | 2586300580 | 11510 | 11510 | 11510 | 11500 | 2168 |
| 594 | 20250217 | 103500 | 2561349910 | 11510 | 11510 | 11510 | 11500 | 3534 |
| 595 | 20250217 | 103400 | 2520708000 | 11510 | 11510 | 11510 | 11500 | 808 |
| 596 | 20250217 | 103300 | 2511407930 | 11510 | 11510 | 11510 | 11500 | 1368 |
| 597 | 20250217 | 103200 | 2495664190 | 11510 | 11520 | 11520 | 11510 | 3092 |
| 598 | 20250217 | 103100 | 2460075050 | 11520 | 11520 | 11530 | 11510 | 1282 |
| 599 | 20250217 | 103000 | 2445301740 | 11520 | 11530 | 11530 | 11520 | 1093 |
| 600 | 20250217 | 102900 | 2432703740 | 11530 | 11530 | 11530 | 11520 | 1988 |
| 601 | 20250217 | 102800 | 2409783850 | 11530 | 11520 | 11530 | 11520 | 319 |
| 602 | 20250217 | 102700 | 2406106480 | 11530 | 11520 | 11530 | 11520 | 1425 |
| 603 | 20250217 | 102600 | 2389688090 | 11520 | 11520 | 11520 | 11520 | 365 |
| 604 | 20250217 | 102500 | 2385483290 | 11510 | 11510 | 11520 | 11500 | 1977 |
| 605 | 20250217 | 102400 | 2362727300 | 11520 | 11520 | 11520 | 11500 | 422 |
| 606 | 20250217 | 102300 | 2357866780 | 11520 | 11530 | 11530 | 11510 | 3364 |
| 607 | 20250217 | 102200 | 2319124040 | 11530 | 11520 | 11530 | 11520 | 529 |
| 608 | 20250217 | 102100 | 2313024970 | 11520 | 11510 | 11520 | 11510 | 1970 |
| 609 | 20250217 | 102000 | 2290347790 | 11510 | 11510 | 11510 | 11510 | 1561 |
| 610 | 20250217 | 101900 | 2272380680 | 11510 | 11530 | 11540 | 11510 | 962 |
| 611 | 20250217 | 101800 | 2261303390 | 11530 | 11540 | 11550 | 11530 | 9259 |
| 612 | 20250217 | 101700 | 2154455270 | 11550 | 11550 | 11550 | 11540 | 689 |
| 613 | 20250217 | 101600 | 2146497330 | 11540 | 11550 | 11550 | 11540 | 405 |
| 614 | 20250217 | 101500 | 2141819920 | 11540 | 11540 | 11540 | 11530 | 2207 |
| 615 | 20250217 | 101400 | 2116352010 | 11530 | 11530 | 11540 | 11520 | 1660 |
| 616 | 20250217 | 101300 | 2097211690 | 11530 | 11520 | 11530 | 11510 | 1380 |
| 617 | 20250217 | 101200 | 2081314480 | 11510 | 11530 | 11530 | 11500 | 303 |
| 618 | 20250217 | 101100 | 2077826000 | 11540 | 11520 | 11540 | 11480 | 12908 |
| 619 | 20250217 | 101000 | 1929140370 | 11520 | 11520 | 11520 | 11510 | 748 |
| 620 | 20250217 | 100900 | 1920528450 | 11520 | 11520 | 11520 | 11510 | 1426 |
| 621 | 20250217 | 100800 | 1904103240 | 11510 | 11500 | 11520 | 11500 | 5647 |
| 622 | 20250217 | 100700 | 1839108720 | 11500 | 11500 | 11510 | 11490 | 3404 |
| 623 | 20250217 | 100600 | 1799965950 | 11500 | 11460 | 11520 | 11460 | 19573 |
| 624 | 20250217 | 100500 | 1575059820 | 11460 | 11430 | 11460 | 11430 | 9617 |
| 625 | 20250217 | 100400 | 1464967980 | 11430 | 11420 | 11430 | 11410 | 1862 |
| 626 | 20250217 | 100300 | 1443699990 | 11420 | 11410 | 11420 | 11410 | 358 |
| 627 | 20250217 | 100200 | 1439612290 | 11420 | 11420 | 11420 | 11420 | 20 |
| 628 | 20250217 | 100100 | 1439383890 | 11420 | 11400 | 11420 | 11400 | 3234 |
| 629 | 20250217 | 100000 | 1402493070 | 11400 | 11390 | 11400 | 11390 | 1717 |
| 630 | 20250217 | 095900 | 1382920650 | 11390 | 11390 | 11400 | 11390 | 1755 |
| 631 | 20250217 | 095800 | 1362929690 | 11390 | 11400 | 11400 | 11390 | 653 |
| 632 | 20250217 | 095700 | 1355491810 | 11400 | 11390 | 11410 | 11380 | 6054 |
| 633 | 20250217 | 095600 | 1286511160 | 11390 | 11390 | 11390 | 11380 | 240 |
| 634 | 20250217 | 095500 | 1283777570 | 11390 | 11400 | 11400 | 11390 | 146 |
| 635 | 20250217 | 095400 | 1282113760 | 11380 | 11400 | 11410 | 11380 | 615 |
| 636 | 20250217 | 095300 | 1275104570 | 11410 | 11420 | 11430 | 11400 | 3535 |
| 637 | 20250217 | 095200 | 1234782600 | 11410 | 11430 | 11430 | 11410 | 363 |
| 638 | 20250217 | 095100 | 1230639330 | 11440 | 11430 | 11440 | 11410 | 2039 |
| 639 | 20250217 | 095000 | 1207347730 | 11430 | 11410 | 11430 | 11400 | 518 |
| 640 | 20250217 | 094900 | 1201437220 | 11410 | 11390 | 11410 | 11390 | 320 |
| 641 | 20250217 | 094800 | 1197788380 | 11400 | 11410 | 11420 | 11390 | 424 |
| 642 | 20250217 | 094700 | 1192954230 | 11410 | 11420 | 11430 | 11410 | 8320 |
| 643 | 20250217 | 094600 | 1097880430 | 11420 | 11380 | 11420 | 11380 | 5050 |
| 644 | 20250217 | 094500 | 1040347580 | 11380 | 11390 | 11390 | 11340 | 6371 |
| 645 | 20250217 | 094400 | 967916280 | 11380 | 11350 | 11380 | 11340 | 3356 |
| 646 | 20250217 | 094300 | 929767860 | 11350 | 11350 | 11350 | 11340 | 1870 |
| 647 | 20250217 | 094200 | 908543470 | 11350 | 11350 | 11350 | 11330 | 604 |
| 648 | 20250217 | 094100 | 901692460 | 11350 | 11340 | 11350 | 11330 | 2157 |
| 649 | 20250217 | 094000 | 877235250 | 11340 | 11340 | 11340 | 11330 | 496 |
| 650 | 20250217 | 093900 | 871614600 | 11330 | 11320 | 11330 | 11320 | 2237 |
| 651 | 20250217 | 093800 | 846286240 | 11320 | 11320 | 11320 | 11320 | 36 |
| 652 | 20250217 | 093700 | 845878720 | 11310 | 11310 | 11320 | 11310 | 137 |
| 653 | 20250217 | 093600 | 844328280 | 11310 | 11330 | 11330 | 11310 | 7189 |
| 654 | 20250217 | 093500 | 762920680 | 11330 | 11330 | 11330 | 11330 | 1342 |
| 655 | 20250217 | 093400 | 747715820 | 11330 | 11330 | 11330 | 11320 | 47 |
| 656 | 20250217 | 093300 | 747183320 | 11330 | 11330 | 11330 | 11320 | 456 |
| 657 | 20250217 | 093200 | 742017500 | 11330 | 11330 | 11330 | 11320 | 2112 |
| 658 | 20250217 | 093100 | 718092930 | 11320 | 11330 | 11330 | 11320 | 1208 |
| 659 | 20250217 | 093000 | 704417880 | 11330 | 11320 | 11330 | 11320 | 1580 |
| 660 | 20250217 | 092900 | 686530910 | 11320 | 11310 | 11320 | 11300 | 482 |
| 661 | 20250217 | 092800 | 681079690 | 11310 | 11290 | 11310 | 11290 | 2564 |
| 662 | 20250217 | 092700 | 652104950 | 11290 | 11300 | 11300 | 11290 | 420 |
| 663 | 20250217 | 092600 | 647359610 | 11300 | 11300 | 11310 | 11300 | 2261 |
| 664 | 20250217 | 092500 | 621797650 | 11310 | 11310 | 11310 | 11300 | 488 |
| 665 | 20250217 | 092400 | 616278400 | 11310 | 11300 | 11310 | 11300 | 736 |
| 666 | 20250217 | 092300 | 607955150 | 11310 | 11310 | 11310 | 11310 | 15 |
| 667 | 20250217 | 092200 | 607785500 | 11310 | 11300 | 11330 | 11300 | 739 |
| 668 | 20250217 | 092100 | 599428370 | 11310 | 11340 | 11340 | 11300 | 135 |
| 669 | 20250217 | 092000 | 597901630 | 11300 | 11270 | 11300 | 11260 | 4475 |
| 670 | 20250217 | 091900 | 547399720 | 11270 | 11260 | 11270 | 11260 | 1558 |
| 671 | 20250217 | 091800 | 529851020 | 11260 | 11270 | 11270 | 11260 | 352 |
| 672 | 20250217 | 091700 | 525887440 | 11270 | 11290 | 11290 | 11270 | 721 |
| 673 | 20250217 | 091600 | 517761340 | 11290 | 11280 | 11290 | 11280 | 1031 |
| 674 | 20250217 | 091500 | 506130290 | 11270 | 11270 | 11280 | 11260 | 316 |
| 675 | 20250217 | 091400 | 502569390 | 11280 | 11280 | 11290 | 11280 | 261 |
| 676 | 20250217 | 091300 | 499623890 | 11290 | 11270 | 11290 | 11270 | 1051 |
| 677 | 20250217 | 091200 | 487775220 | 11260 | 11270 | 11270 | 11260 | 1079 |
| 678 | 20250217 | 091100 | 475623570 | 11270 | 11250 | 11270 | 11250 | 727 |
| 679 | 20250217 | 091000 | 467442530 | 11240 | 11250 | 11260 | 11220 | 974 |
| 680 | 20250217 | 090900 | 456497580 | 11250 | 11270 | 11270 | 11240 | 5355 |
| 681 | 20250217 | 090800 | 396196880 | 11270 | 11280 | 11300 | 11270 | 4997 |
| 682 | 20250217 | 090700 | 339821430 | 11270 | 11300 | 11300 | 11270 | 1826 |
| 683 | 20250217 | 090600 | 319219500 | 11310 | 11310 | 11310 | 11280 | 930 |
| 684 | 20250217 | 090500 | 308713770 | 11310 | 11300 | 11320 | 11300 | 430 |
| 685 | 20250217 | 090400 | 303852850 | 11320 | 11330 | 11340 | 11310 | 911 |
| 686 | 20250217 | 090300 | 293537130 | 11330 | 11310 | 11340 | 11300 | 838 |
| 687 | 20250217 | 090200 | 284053770 | 11310 | 11270 | 11330 | 11260 | 1323 |
| 688 | 20250217 | 090100 | 269096120 | 11270 | 11380 | 11390 | 11270 | 16352 |
| 689 | 20250217 | 090000 | 84058180 | 11380 | 11400 | 11420 | 11350 | 7376 |