38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 3 | 20241227 | 202400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20241227 | 202300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20241227 | 202200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20241227 | 202100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20241227 | 202000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20241227 | 201900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20241227 | 201800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20241227 | 201700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20241227 | 201600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20241227 | 201500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20241227 | 201400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20241227 | 201300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20241227 | 201200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20241227 | 201100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20241227 | 201000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20241227 | 200900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20241227 | 200800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20241227 | 200700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20241227 | 200600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20241227 | 200500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20241227 | 200400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20241227 | 200300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20241227 | 200200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20241227 | 200100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20241227 | 200000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20241227 | 195900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20241227 | 195800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20241227 | 195700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20241227 | 195600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20241227 | 195500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 33 | 20241227 | 195400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20241227 | 195300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20241227 | 195200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20241227 | 195100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20241227 | 195000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20241227 | 194900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20241227 | 194800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20241227 | 194700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20241227 | 194600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20241227 | 194500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20241227 | 194400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20241227 | 194300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20241227 | 194200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20241227 | 194100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20241227 | 194000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20241227 | 193900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20241227 | 193800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20241227 | 193700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20241227 | 193600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20241227 | 193500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20241227 | 193400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20241227 | 193300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20241227 | 193200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20241227 | 193100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20241227 | 193000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20241227 | 192900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20241227 | 192800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20241227 | 192700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20241227 | 192600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20241227 | 192500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 63 | 20241227 | 192400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20241227 | 192300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20241227 | 192200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20241227 | 192100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20241227 | 192000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20241227 | 191900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20241227 | 191800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20241227 | 191700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20241227 | 191600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20241227 | 191500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20241227 | 191400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20241227 | 191300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20241227 | 191200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20241227 | 191100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20241227 | 191000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20241227 | 190900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20241227 | 190800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20241227 | 190700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20241227 | 190600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20241227 | 190500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20241227 | 190400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20241227 | 190300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20241227 | 190200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20241227 | 190100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20241227 | 190000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20241227 | 185900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20241227 | 185800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20241227 | 185700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20241227 | 185600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20241227 | 185500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 93 | 20241227 | 185400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20241227 | 185300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20241227 | 185200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20241227 | 185100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20241227 | 185000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20241227 | 184900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20241227 | 184800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20241227 | 184700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20241227 | 184600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20241227 | 184500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20241227 | 184400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20241227 | 184300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20241227 | 184200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20241227 | 184100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20241227 | 184000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20241227 | 183900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20241227 | 183800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20241227 | 183700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20241227 | 183600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20241227 | 183500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20241227 | 183400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20241227 | 183300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20241227 | 183200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20241227 | 183100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20241227 | 183000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20241227 | 182900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20241227 | 182800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20241227 | 182700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20241227 | 182600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20241227 | 182500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 123 | 20241227 | 182400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20241227 | 182300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20241227 | 182200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20241227 | 182100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20241227 | 182000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20241227 | 181900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20241227 | 181800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20241227 | 181700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20241227 | 181600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20241227 | 181500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20241227 | 181400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20241227 | 181300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20241227 | 181200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20241227 | 181100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20241227 | 181000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20241227 | 180900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20241227 | 180800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20241227 | 180700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20241227 | 180600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20241227 | 180500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20241227 | 180400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20241227 | 180300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20241227 | 180200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20241227 | 180100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20241227 | 180000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20241227 | 175900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20241227 | 175800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20241227 | 175700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20241227 | 175600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20241227 | 175500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 153 | 20241227 | 175400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20241227 | 175300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20241227 | 175200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20241227 | 175100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20241227 | 175000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20241227 | 174900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20241227 | 174800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20241227 | 174700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20241227 | 174600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20241227 | 174500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20241227 | 174400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20241227 | 174300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20241227 | 174200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20241227 | 174100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20241227 | 174000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20241227 | 173900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20241227 | 173800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20241227 | 173700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20241227 | 173600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20241227 | 173500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20241227 | 173400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20241227 | 173300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20241227 | 173200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20241227 | 173100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20241227 | 173000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20241227 | 172900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20241227 | 172800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20241227 | 172700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20241227 | 172600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20241227 | 172500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 183 | 20241227 | 172400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20241227 | 172300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20241227 | 172200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20241227 | 172100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20241227 | 172000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20241227 | 171900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20241227 | 171800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20241227 | 171700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20241227 | 171600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20241227 | 171500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20241227 | 171400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20241227 | 171300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20241227 | 171200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20241227 | 171100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20241227 | 171000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20241227 | 170900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20241227 | 170800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20241227 | 170700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20241227 | 170600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20241227 | 170500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20241227 | 170400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20241227 | 170300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20241227 | 170200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20241227 | 170100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20241227 | 170000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20241227 | 165900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20241227 | 165800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20241227 | 165700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20241227 | 165600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20241227 | 165500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 213 | 20241227 | 165400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20241227 | 165300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20241227 | 165200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20241227 | 165100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20241227 | 165000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20241227 | 164900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20241227 | 164800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20241227 | 164700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20241227 | 164600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20241227 | 164500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20241227 | 164400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20241227 | 164300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20241227 | 164200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20241227 | 164100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20241227 | 164000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20241227 | 163900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20241227 | 163800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20241227 | 163700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20241227 | 163600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20241227 | 163500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20241227 | 163400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20241227 | 163300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20241227 | 163200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20241227 | 163100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20241227 | 163000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20241227 | 162900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20241227 | 162800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20241227 | 162700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20241227 | 162600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20241227 | 162500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 243 | 20241227 | 162400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20241227 | 162300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20241227 | 162200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20241227 | 162100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20241227 | 162000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20241227 | 161900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20241227 | 161800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20241227 | 161700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20241227 | 161600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20241227 | 161500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20241227 | 161400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20241227 | 161300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20241227 | 161200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20241227 | 161100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20241227 | 161000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20241227 | 160900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20241227 | 160800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20241227 | 160700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20241227 | 160600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20241227 | 160500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20241227 | 160400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20241227 | 160300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20241227 | 160200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20241227 | 160100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20241227 | 160000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20241227 | 155900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20241227 | 155800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20241227 | 155700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20241227 | 155600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20241227 | 155500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 273 | 20241227 | 155400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20241227 | 155300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20241227 | 155200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20241227 | 155100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20241227 | 155000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20241227 | 154900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20241227 | 154800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20241227 | 154700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20241227 | 154600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20241227 | 154500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20241227 | 154400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20241227 | 154300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20241227 | 154200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20241227 | 154100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20241227 | 154000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20241227 | 153900 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20241227 | 153800 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20241227 | 153700 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20241227 | 153600 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20241227 | 153500 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20241227 | 153400 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20241227 | 153300 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20241227 | 153200 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20241227 | 153100 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20241227 | 153000 | 106247821100 | 68100 | 68100 | 68100 | 68100 | 28494 |
| 298 | 20241227 | 152900 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 299 | 20241227 | 152800 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 300 | 20241227 | 152700 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 301 | 20241227 | 152600 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 302 | 20241227 | 152500 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 303 | 20241227 | 152400 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 304 | 20241227 | 152300 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 305 | 20241227 | 152200 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 306 | 20241227 | 152100 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 307 | 20241227 | 152000 | 104307379700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 308 | 20241227 | 151900 | 104307379700 | 68400 | 68400 | 68500 | 68200 | 5482 |
| 309 | 20241227 | 151800 | 103933131500 | 68300 | 68700 | 68700 | 68200 | 5786 |
| 310 | 20241227 | 151700 | 103537214700 | 68700 | 68800 | 68900 | 68600 | 2677 |
| 311 | 20241227 | 151600 | 103353431600 | 68800 | 68900 | 69000 | 68700 | 1855 |
| 312 | 20241227 | 151500 | 103225797000 | 68800 | 68800 | 69000 | 68700 | 4004 |
| 313 | 20241227 | 151400 | 102949993600 | 68800 | 68800 | 68900 | 68600 | 1384 |
| 314 | 20241227 | 151300 | 102854809700 | 68800 | 68900 | 69000 | 68700 | 1640 |
| 315 | 20241227 | 151200 | 102741858500 | 69000 | 68700 | 69000 | 68600 | 3753 |
| 316 | 20241227 | 151100 | 102483692400 | 68700 | 68900 | 69000 | 68600 | 1535 |
| 317 | 20241227 | 151000 | 102378056600 | 68800 | 69000 | 69000 | 68800 | 998 |
| 318 | 20241227 | 150900 | 102309287900 | 69000 | 68900 | 69100 | 68500 | 6232 |
| 319 | 20241227 | 150800 | 101880124000 | 68900 | 69100 | 69100 | 68800 | 2971 |
| 320 | 20241227 | 150700 | 101675304300 | 69000 | 69000 | 69200 | 68900 | 4031 |
| 321 | 20241227 | 150600 | 101396750100 | 69100 | 69200 | 69300 | 68900 | 4503 |
| 322 | 20241227 | 150500 | 101085273300 | 69100 | 68900 | 69100 | 68800 | 4849 |
| 323 | 20241227 | 150400 | 100750661200 | 68800 | 68900 | 69100 | 68600 | 3555 |
| 324 | 20241227 | 150300 | 100505707100 | 68900 | 68800 | 69000 | 68700 | 6128 |
| 325 | 20241227 | 150200 | 100083542400 | 68800 | 68700 | 68800 | 68600 | 1750 |
| 326 | 20241227 | 150100 | 99963194100 | 68700 | 68700 | 68800 | 68600 | 1306 |
| 327 | 20241227 | 150000 | 99873499300 | 68700 | 68600 | 68800 | 68400 | 4781 |
| 328 | 20241227 | 145900 | 99545155000 | 68600 | 68600 | 68600 | 68500 | 1418 |
| 329 | 20241227 | 145800 | 99447933800 | 68600 | 68700 | 68700 | 68500 | 1765 |
| 330 | 20241227 | 145700 | 99326833000 | 68700 | 68600 | 68700 | 68500 | 3434 |
| 331 | 20241227 | 145600 | 99091153300 | 68600 | 68500 | 68600 | 68400 | 2784 |
| 332 | 20241227 | 145500 | 98900267600 | 68500 | 68500 | 68600 | 68300 | 911 |
| 333 | 20241227 | 145400 | 98837895700 | 68400 | 68400 | 68600 | 68200 | 4227 |
| 334 | 20241227 | 145300 | 98548562900 | 68400 | 68100 | 68400 | 68100 | 3090 |
| 335 | 20241227 | 145200 | 98337565500 | 68100 | 68300 | 68300 | 68000 | 964 |
| 336 | 20241227 | 145100 | 98271885800 | 68300 | 68200 | 68400 | 68100 | 2735 |
| 337 | 20241227 | 145000 | 98085205200 | 68300 | 68300 | 68300 | 68100 | 232 |
| 338 | 20241227 | 144900 | 98069373800 | 68300 | 68300 | 68300 | 68100 | 497 |
| 339 | 20241227 | 144800 | 98035465400 | 68300 | 68200 | 68400 | 68100 | 2647 |
| 340 | 20241227 | 144700 | 97854762700 | 68200 | 68100 | 68300 | 68100 | 419 |
| 341 | 20241227 | 144600 | 97826208700 | 68300 | 68100 | 68300 | 68100 | 461 |
| 342 | 20241227 | 144500 | 97794775100 | 68100 | 68200 | 68300 | 68100 | 2241 |
| 343 | 20241227 | 144400 | 97641949200 | 68100 | 68200 | 68200 | 68100 | 329 |
| 344 | 20241227 | 144300 | 97619525300 | 68200 | 68200 | 68300 | 68100 | 383 |
| 345 | 20241227 | 144200 | 97593391100 | 68200 | 68200 | 68400 | 68000 | 2228 |
| 346 | 20241227 | 144100 | 97441439200 | 68100 | 68300 | 68300 | 68100 | 978 |
| 347 | 20241227 | 144000 | 97374752000 | 68300 | 68400 | 68400 | 68200 | 529 |
| 348 | 20241227 | 143900 | 97338610900 | 68400 | 68300 | 68500 | 68100 | 2051 |
| 349 | 20241227 | 143800 | 97198432800 | 68300 | 68500 | 68500 | 68300 | 555 |
| 350 | 20241227 | 143700 | 97160475000 | 68400 | 68500 | 68500 | 68400 | 489 |
| 351 | 20241227 | 143600 | 97126999000 | 68500 | 68200 | 68500 | 68200 | 1495 |
| 352 | 20241227 | 143500 | 97024768900 | 68300 | 68300 | 68400 | 68200 | 358 |
| 353 | 20241227 | 143400 | 97000317600 | 68300 | 68300 | 68300 | 68200 | 1065 |
| 354 | 20241227 | 143300 | 96927635300 | 68300 | 68200 | 68400 | 68200 | 792 |
| 355 | 20241227 | 143200 | 96873493600 | 68200 | 68300 | 68400 | 68200 | 665 |
| 356 | 20241227 | 143100 | 96828049000 | 68300 | 68400 | 68400 | 68300 | 555 |
| 357 | 20241227 | 143000 | 96790132000 | 68400 | 68500 | 68600 | 68300 | 1151 |
| 358 | 20241227 | 142900 | 96711388400 | 68500 | 68400 | 68600 | 68400 | 798 |
| 359 | 20241227 | 142800 | 96656721700 | 68500 | 68500 | 68500 | 68400 | 590 |
| 360 | 20241227 | 142700 | 96616314400 | 68500 | 68500 | 68500 | 68300 | 859 |
| 361 | 20241227 | 142600 | 96557498000 | 68500 | 68500 | 68500 | 68400 | 490 |
| 362 | 20241227 | 142500 | 96523957200 | 68500 | 68500 | 68500 | 68300 | 723 |
| 363 | 20241227 | 142400 | 96474488200 | 68500 | 68500 | 68600 | 68400 | 1233 |
| 364 | 20241227 | 142300 | 96390027200 | 68400 | 68400 | 68500 | 68400 | 1327 |
| 365 | 20241227 | 142200 | 96299163700 | 68400 | 68500 | 68600 | 68100 | 8203 |
| 366 | 20241227 | 142100 | 95738699500 | 68500 | 68500 | 68600 | 68400 | 3628 |
| 367 | 20241227 | 142000 | 95490193000 | 68500 | 68400 | 68500 | 68300 | 1847 |
| 368 | 20241227 | 141900 | 95363861900 | 68400 | 68400 | 68400 | 68300 | 1795 |
| 369 | 20241227 | 141800 | 95241088600 | 68400 | 68200 | 68400 | 68200 | 579 |
| 370 | 20241227 | 141700 | 95201558900 | 68200 | 68200 | 68400 | 68100 | 1845 |
| 371 | 20241227 | 141600 | 95075584100 | 68200 | 68300 | 68300 | 68200 | 1653 |
| 372 | 20241227 | 141500 | 94962825700 | 68300 | 68200 | 68300 | 68200 | 459 |
| 373 | 20241227 | 141400 | 94931484600 | 68200 | 68200 | 68300 | 68100 | 609 |
| 374 | 20241227 | 141300 | 94889945800 | 68200 | 68300 | 68300 | 68100 | 443 |
| 375 | 20241227 | 141200 | 94859728400 | 68300 | 68300 | 68300 | 68200 | 665 |
| 376 | 20241227 | 141100 | 94814339200 | 68300 | 68300 | 68300 | 68200 | 582 |
| 377 | 20241227 | 141000 | 94774609100 | 68300 | 68300 | 68300 | 68200 | 583 |
| 378 | 20241227 | 140900 | 94734820500 | 68300 | 68300 | 68400 | 68200 | 862 |
| 379 | 20241227 | 140800 | 94675919500 | 68400 | 68300 | 68400 | 68200 | 659 |
| 380 | 20241227 | 140700 | 94630908900 | 68200 | 68200 | 68300 | 68200 | 868 |
| 381 | 20241227 | 140600 | 94571638000 | 68200 | 68200 | 68200 | 68100 | 606 |
| 382 | 20241227 | 140500 | 94530317600 | 68100 | 68200 | 68300 | 68100 | 421 |
| 383 | 20241227 | 140400 | 94501612500 | 68100 | 68200 | 68300 | 68100 | 650 |
| 384 | 20241227 | 140300 | 94457297200 | 68200 | 68200 | 68300 | 68100 | 589 |
| 385 | 20241227 | 140200 | 94417130200 | 68200 | 68300 | 68300 | 68100 | 672 |
| 386 | 20241227 | 140100 | 94371289900 | 68300 | 68200 | 68300 | 68200 | 426 |
| 387 | 20241227 | 140000 | 94342210800 | 68300 | 68300 | 68300 | 68200 | 1222 |
| 388 | 20241227 | 135900 | 94258814100 | 68300 | 68300 | 68300 | 68200 | 549 |
| 389 | 20241227 | 135800 | 94221332800 | 68300 | 68300 | 68300 | 68200 | 1012 |
| 390 | 20241227 | 135700 | 94152270800 | 68200 | 68200 | 68300 | 68200 | 633 |
| 391 | 20241227 | 135600 | 94109067600 | 68100 | 68300 | 68300 | 68100 | 810 |
| 392 | 20241227 | 135500 | 94053804500 | 68300 | 68300 | 68300 | 68200 | 846 |
| 393 | 20241227 | 135400 | 93996047500 | 68200 | 68300 | 68300 | 68100 | 690 |
| 394 | 20241227 | 135300 | 93948948100 | 68300 | 68300 | 68300 | 68200 | 554 |
| 395 | 20241227 | 135200 | 93911119700 | 68300 | 68200 | 68300 | 68100 | 2031 |
| 396 | 20241227 | 135100 | 93772521500 | 68200 | 68100 | 68200 | 68000 | 1117 |
| 397 | 20241227 | 135000 | 93696400500 | 68000 | 68000 | 68000 | 67900 | 900 |
| 398 | 20241227 | 134900 | 93635210500 | 68000 | 67900 | 68100 | 67900 | 1095 |
| 399 | 20241227 | 134800 | 93560795100 | 68000 | 68000 | 68200 | 67900 | 675 |
| 400 | 20241227 | 134700 | 93514856100 | 67900 | 68100 | 68100 | 67900 | 749 |
| 401 | 20241227 | 134600 | 93463919600 | 68100 | 68200 | 68200 | 67900 | 1867 |
| 402 | 20241227 | 134500 | 93336839000 | 68200 | 68200 | 68200 | 68100 | 434 |
| 403 | 20241227 | 134400 | 93307264200 | 68200 | 68000 | 68200 | 67900 | 876 |
| 404 | 20241227 | 134300 | 93247624200 | 67900 | 68000 | 68100 | 67900 | 923 |
| 405 | 20241227 | 134200 | 93184861200 | 68100 | 68100 | 68100 | 68000 | 1411 |
| 406 | 20241227 | 134100 | 93088833300 | 68100 | 68100 | 68100 | 67900 | 1255 |
| 407 | 20241227 | 134000 | 93003464700 | 68100 | 67900 | 68100 | 67900 | 2224 |
| 408 | 20241227 | 133900 | 92852209900 | 67900 | 67900 | 68000 | 67800 | 827 |
| 409 | 20241227 | 133800 | 92796061700 | 67900 | 67900 | 68000 | 67800 | 1851 |
| 410 | 20241227 | 133700 | 92670385700 | 67800 | 67900 | 67900 | 67700 | 1033 |
| 411 | 20241227 | 133600 | 92600343800 | 67900 | 67700 | 67900 | 67600 | 1234 |
| 412 | 20241227 | 133500 | 92516703800 | 67700 | 67700 | 67700 | 67600 | 881 |
| 413 | 20241227 | 133400 | 92457061700 | 67700 | 67700 | 67700 | 67600 | 403 |
| 414 | 20241227 | 133300 | 92429778700 | 67600 | 67500 | 67700 | 67500 | 1246 |
| 415 | 20241227 | 133200 | 92345492500 | 67600 | 67500 | 67600 | 67500 | 743 |
| 416 | 20241227 | 133100 | 92295309500 | 67500 | 67500 | 67500 | 67400 | 127 |
| 417 | 20241227 | 133000 | 92286740600 | 67500 | 67300 | 67500 | 67200 | 1737 |
| 418 | 20241227 | 132900 | 92169765500 | 67200 | 67500 | 67600 | 67200 | 2114 |
| 419 | 20241227 | 132800 | 92027312300 | 67600 | 67600 | 67700 | 67500 | 758 |
| 420 | 20241227 | 132700 | 91976058400 | 67600 | 67700 | 67800 | 67500 | 3895 |
| 421 | 20241227 | 132600 | 91712316900 | 67800 | 67600 | 67800 | 67600 | 2935 |
| 422 | 20241227 | 132500 | 91513739700 | 67600 | 67400 | 67600 | 67300 | 1482 |
| 423 | 20241227 | 132400 | 91413787100 | 67400 | 67300 | 67400 | 67300 | 1061 |
| 424 | 20241227 | 132300 | 91342322200 | 67300 | 67200 | 67300 | 67100 | 484 |
| 425 | 20241227 | 132200 | 91309787800 | 67200 | 67200 | 67300 | 67100 | 2209 |
| 426 | 20241227 | 132100 | 91161451600 | 67300 | 67200 | 67400 | 67200 | 853 |
| 427 | 20241227 | 132000 | 91104044900 | 67200 | 67200 | 67300 | 67100 | 1339 |
| 428 | 20241227 | 131900 | 91014065700 | 67200 | 67300 | 67400 | 67200 | 1510 |
| 429 | 20241227 | 131800 | 90912500200 | 67300 | 67500 | 67500 | 67200 | 2594 |
| 430 | 20241227 | 131700 | 90737935400 | 67500 | 67500 | 67500 | 67400 | 410 |
| 431 | 20241227 | 131600 | 90710266800 | 67500 | 67400 | 67500 | 67300 | 677 |
| 432 | 20241227 | 131500 | 90664635400 | 67500 | 67400 | 67500 | 67300 | 1063 |
| 433 | 20241227 | 131400 | 90592987100 | 67500 | 67500 | 67500 | 67300 | 1465 |
| 434 | 20241227 | 131300 | 90494266200 | 67500 | 67400 | 67600 | 67400 | 1105 |
| 435 | 20241227 | 131200 | 90419712900 | 67500 | 67400 | 67600 | 67400 | 616 |
| 436 | 20241227 | 131100 | 90378138400 | 67300 | 67300 | 67400 | 67000 | 15196 |
| 437 | 20241227 | 131000 | 89358189500 | 67300 | 67300 | 67400 | 67200 | 1780 |
| 438 | 20241227 | 130900 | 89238461100 | 67200 | 67300 | 67400 | 67200 | 3702 |
| 439 | 20241227 | 130800 | 88989256600 | 67400 | 67400 | 67500 | 67200 | 2782 |
| 440 | 20241227 | 130700 | 88802010500 | 67300 | 67700 | 67700 | 67300 | 5716 |
| 441 | 20241227 | 130600 | 88416639400 | 67700 | 67800 | 67800 | 67600 | 2302 |
| 442 | 20241227 | 130500 | 88260921500 | 67800 | 67800 | 67800 | 67700 | 260 |
| 443 | 20241227 | 130400 | 88243298500 | 67700 | 67700 | 67900 | 67700 | 739 |
| 444 | 20241227 | 130300 | 88193236700 | 67800 | 67700 | 67900 | 67700 | 1383 |
| 445 | 20241227 | 130200 | 88099556700 | 67700 | 67800 | 67900 | 67700 | 931 |
| 446 | 20241227 | 130100 | 88036436900 | 67800 | 67900 | 67900 | 67700 | 1141 |
| 447 | 20241227 | 130000 | 87959090800 | 68000 | 67600 | 68000 | 67600 | 1827 |
| 448 | 20241227 | 125900 | 87835395100 | 67700 | 67900 | 68000 | 67600 | 4435 |
| 449 | 20241227 | 125800 | 87535091800 | 68000 | 67900 | 68000 | 67800 | 358 |
| 450 | 20241227 | 125700 | 87510771600 | 67900 | 67900 | 68000 | 67800 | 877 |
| 451 | 20241227 | 125600 | 87451239000 | 67900 | 68000 | 68200 | 67800 | 1045 |
| 452 | 20241227 | 125500 | 87380249000 | 68000 | 68000 | 68100 | 67900 | 273 |
| 453 | 20241227 | 125400 | 87361687900 | 68000 | 68000 | 68000 | 67900 | 187 |
| 454 | 20241227 | 125300 | 87348982700 | 67900 | 68000 | 68000 | 67900 | 582 |
| 455 | 20241227 | 125200 | 87309438500 | 68000 | 68000 | 68100 | 67900 | 853 |
| 456 | 20241227 | 125100 | 87251449800 | 68000 | 68000 | 68100 | 68000 | 162 |
| 457 | 20241227 | 125000 | 87240428800 | 68100 | 68200 | 68300 | 68000 | 451 |
| 458 | 20241227 | 124900 | 87209699800 | 68300 | 68100 | 68300 | 68000 | 303 |
| 459 | 20241227 | 124800 | 87189071300 | 68100 | 68000 | 68100 | 67900 | 314 |
| 460 | 20241227 | 124700 | 87167715800 | 68000 | 68000 | 68000 | 67900 | 296 |
| 461 | 20241227 | 124600 | 87147596400 | 68000 | 68000 | 68000 | 67900 | 351 |
| 462 | 20241227 | 124500 | 87123734800 | 67900 | 68100 | 68100 | 67900 | 543 |
| 463 | 20241227 | 124400 | 87086804000 | 68100 | 68200 | 68200 | 68000 | 707 |
| 464 | 20241227 | 124300 | 87038657900 | 68200 | 68100 | 68200 | 68100 | 232 |
| 465 | 20241227 | 124200 | 87022851800 | 68100 | 68200 | 68200 | 67900 | 1203 |
| 466 | 20241227 | 124100 | 86941003400 | 68200 | 68200 | 68200 | 68100 | 617 |
| 467 | 20241227 | 124000 | 86898941300 | 68200 | 68500 | 68500 | 68200 | 1999 |
| 468 | 20241227 | 123900 | 86762188200 | 68500 | 68400 | 68500 | 68300 | 2543 |
| 469 | 20241227 | 123800 | 86588181800 | 68400 | 68200 | 68400 | 68100 | 4752 |
| 470 | 20241227 | 123700 | 86263678000 | 68100 | 68200 | 68200 | 68000 | 980 |
| 471 | 20241227 | 123600 | 86196944800 | 68200 | 68000 | 68200 | 68000 | 2150 |
| 472 | 20241227 | 123500 | 86050510400 | 68000 | 68000 | 68100 | 67900 | 2363 |
| 473 | 20241227 | 123400 | 85889858600 | 68000 | 67500 | 68000 | 67500 | 6093 |
| 474 | 20241227 | 123300 | 85477810000 | 67500 | 67600 | 67700 | 67500 | 11476 |
| 475 | 20241227 | 123200 | 84702768200 | 67600 | 67800 | 68000 | 67600 | 8811 |
| 476 | 20241227 | 123100 | 84105923000 | 67800 | 68000 | 68000 | 67800 | 2664 |
| 477 | 20241227 | 123000 | 83925037400 | 68000 | 68000 | 68100 | 67900 | 639 |
| 478 | 20241227 | 122900 | 83881600100 | 68000 | 68200 | 68200 | 67800 | 2778 |
| 479 | 20241227 | 122800 | 83692894400 | 68100 | 68200 | 68200 | 67900 | 4092 |
| 480 | 20241227 | 122700 | 83414509600 | 68200 | 68300 | 68300 | 68100 | 542 |
| 481 | 20241227 | 122600 | 83377541800 | 68200 | 68200 | 68300 | 68100 | 1004 |
| 482 | 20241227 | 122500 | 83309098900 | 68200 | 68200 | 68300 | 68100 | 320 |
| 483 | 20241227 | 122400 | 83287286000 | 68200 | 68300 | 68300 | 68100 | 612 |
| 484 | 20241227 | 122300 | 83245541300 | 68300 | 68300 | 68300 | 68100 | 416 |
| 485 | 20241227 | 122200 | 83217166400 | 68300 | 68100 | 68300 | 68100 | 1372 |
| 486 | 20241227 | 122100 | 83123642500 | 68200 | 68300 | 68300 | 68100 | 1314 |
| 487 | 20241227 | 122000 | 83034007900 | 68300 | 68300 | 68300 | 68200 | 647 |
| 488 | 20241227 | 121900 | 82989827300 | 68300 | 68400 | 68400 | 68200 | 936 |
| 489 | 20241227 | 121800 | 82925893900 | 68300 | 68300 | 68300 | 68200 | 814 |
| 490 | 20241227 | 121700 | 82870357600 | 68200 | 68200 | 68400 | 68200 | 480 |
| 491 | 20241227 | 121600 | 82837597300 | 68300 | 68400 | 68400 | 68200 | 437 |
| 492 | 20241227 | 121500 | 82807726700 | 68400 | 68300 | 68400 | 68200 | 307 |
| 493 | 20241227 | 121400 | 82786748500 | 68200 | 68400 | 68400 | 68100 | 3288 |
| 494 | 20241227 | 121300 | 82562638600 | 68200 | 68400 | 68500 | 68200 | 1587 |
| 495 | 20241227 | 121200 | 82454169800 | 68400 | 68200 | 68500 | 68200 | 2469 |
| 496 | 20241227 | 121100 | 82285297000 | 68200 | 68300 | 68300 | 68100 | 1075 |
| 497 | 20241227 | 121000 | 82211971700 | 68300 | 68200 | 68300 | 68100 | 1514 |
| 498 | 20241227 | 120900 | 82108751100 | 68300 | 68200 | 68300 | 68100 | 766 |
| 499 | 20241227 | 120800 | 82056509400 | 68200 | 68200 | 68200 | 68100 | 185 |
| 500 | 20241227 | 120700 | 82043895100 | 68200 | 68200 | 68300 | 68100 | 644 |
| 501 | 20241227 | 120600 | 81999985400 | 68200 | 68400 | 68400 | 68100 | 2780 |
| 502 | 20241227 | 120500 | 81810379800 | 68300 | 68400 | 68400 | 68300 | 319 |
| 503 | 20241227 | 120400 | 81788565800 | 68300 | 68200 | 68300 | 68200 | 594 |
| 504 | 20241227 | 120300 | 81748001700 | 68300 | 68200 | 68300 | 68200 | 233 |
| 505 | 20241227 | 120200 | 81732102500 | 68200 | 68300 | 68300 | 68100 | 527 |
| 506 | 20241227 | 120100 | 81696143100 | 68200 | 68100 | 68200 | 68100 | 594 |
| 507 | 20241227 | 120000 | 81655646600 | 68100 | 68000 | 68200 | 68000 | 515 |
| 508 | 20241227 | 115900 | 81620593900 | 68100 | 68100 | 68200 | 68000 | 606 |
| 509 | 20241227 | 115800 | 81579334400 | 68100 | 68300 | 68300 | 68000 | 1478 |
| 510 | 20241227 | 115700 | 81478748900 | 68300 | 68200 | 68300 | 68100 | 540 |
| 511 | 20241227 | 115600 | 81441927700 | 68300 | 68400 | 68400 | 68200 | 674 |
| 512 | 20241227 | 115500 | 81395899700 | 68300 | 68400 | 68500 | 68200 | 1919 |
| 513 | 20241227 | 115400 | 81264737900 | 68400 | 68500 | 68500 | 68400 | 1003 |
| 514 | 20241227 | 115300 | 81196092700 | 68500 | 68400 | 68500 | 68300 | 468 |
| 515 | 20241227 | 115200 | 81164079300 | 68300 | 68400 | 68500 | 68300 | 697 |
| 516 | 20241227 | 115100 | 81116410800 | 68300 | 68400 | 68500 | 68300 | 486 |
| 517 | 20241227 | 115000 | 81083175100 | 68400 | 68300 | 68500 | 68200 | 881 |
| 518 | 20241227 | 114900 | 81022960900 | 68300 | 68200 | 68400 | 68200 | 526 |
| 519 | 20241227 | 114800 | 80987006700 | 68400 | 68300 | 68400 | 68100 | 2964 |
| 520 | 20241227 | 114700 | 80784651200 | 68200 | 68200 | 68300 | 68100 | 700 |
| 521 | 20241227 | 114600 | 80736913400 | 68200 | 68200 | 68300 | 68100 | 593 |
| 522 | 20241227 | 114500 | 80696446300 | 68200 | 68200 | 68200 | 68000 | 435 |
| 523 | 20241227 | 114400 | 80666794700 | 68100 | 68100 | 68200 | 68000 | 455 |
| 524 | 20241227 | 114300 | 80635819300 | 68000 | 68100 | 68200 | 68000 | 556 |
| 525 | 20241227 | 114200 | 80597995600 | 68100 | 68100 | 68200 | 68000 | 878 |
| 526 | 20241227 | 114100 | 80538151000 | 68100 | 68000 | 68200 | 68000 | 405 |
| 527 | 20241227 | 114000 | 80510581500 | 68000 | 68000 | 68100 | 67900 | 511 |
| 528 | 20241227 | 113900 | 80475839700 | 68100 | 68100 | 68200 | 68000 | 558 |
| 529 | 20241227 | 113800 | 80437867400 | 68100 | 68100 | 68200 | 67900 | 920 |
| 530 | 20241227 | 113700 | 80375293400 | 68100 | 68000 | 68100 | 67900 | 877 |
| 531 | 20241227 | 113600 | 80315656900 | 67900 | 68000 | 68100 | 67900 | 649 |
| 532 | 20241227 | 113500 | 80271520900 | 67900 | 68100 | 68100 | 67900 | 687 |
| 533 | 20241227 | 113400 | 80224812100 | 68100 | 68000 | 68100 | 67900 | 772 |
| 534 | 20241227 | 113300 | 80172321400 | 68000 | 67900 | 68000 | 67800 | 568 |
| 535 | 20241227 | 113200 | 80133746100 | 67900 | 67800 | 68000 | 67800 | 944 |
| 536 | 20241227 | 113100 | 80069658400 | 67800 | 67900 | 68000 | 67700 | 5321 |
| 537 | 20241227 | 113000 | 79708881900 | 67900 | 68000 | 68100 | 67800 | 9825 |
| 538 | 20241227 | 112900 | 79041540100 | 68000 | 68100 | 68200 | 68000 | 2906 |
| 539 | 20241227 | 112800 | 78843706900 | 68100 | 68400 | 68400 | 68100 | 1262 |
| 540 | 20241227 | 112700 | 78757610200 | 68300 | 68300 | 68400 | 68200 | 847 |
| 541 | 20241227 | 112600 | 78699781100 | 68300 | 68500 | 68500 | 68300 | 807 |
| 542 | 20241227 | 112500 | 78644585500 | 68500 | 68500 | 68600 | 68400 | 811 |
| 543 | 20241227 | 112400 | 78589027000 | 68600 | 68600 | 68600 | 68500 | 302 |
| 544 | 20241227 | 112300 | 78568323500 | 68500 | 68500 | 68600 | 68400 | 846 |
| 545 | 20241227 | 112200 | 78510371000 | 68500 | 68700 | 68800 | 68500 | 1874 |
| 546 | 20241227 | 112100 | 78381762100 | 68700 | 68600 | 68800 | 68600 | 1402 |
| 547 | 20241227 | 112000 | 78285523000 | 68600 | 68700 | 68800 | 68500 | 1977 |
| 548 | 20241227 | 111900 | 78149754600 | 68700 | 68800 | 68800 | 68600 | 1629 |
| 549 | 20241227 | 111800 | 78037772900 | 68700 | 68400 | 68800 | 68400 | 4403 |
| 550 | 20241227 | 111700 | 77735215100 | 68400 | 68500 | 68600 | 68400 | 850 |
| 551 | 20241227 | 111600 | 77676994500 | 68500 | 68500 | 68500 | 68300 | 769 |
| 552 | 20241227 | 111500 | 77624395700 | 68500 | 68500 | 68600 | 68400 | 1304 |
| 553 | 20241227 | 111400 | 77535081800 | 68400 | 68600 | 68600 | 68400 | 967 |
| 554 | 20241227 | 111300 | 77468890300 | 68400 | 68400 | 68500 | 68200 | 2096 |
| 555 | 20241227 | 111200 | 77325505500 | 68400 | 68300 | 68400 | 68200 | 998 |
| 556 | 20241227 | 111100 | 77257331000 | 68300 | 68100 | 68400 | 68000 | 945 |
| 557 | 20241227 | 111000 | 77192858100 | 68100 | 68000 | 68100 | 68000 | 650 |
| 558 | 20241227 | 110900 | 77148625400 | 68000 | 68000 | 68100 | 67800 | 2231 |
| 559 | 20241227 | 110800 | 76997046700 | 67800 | 68000 | 68100 | 67800 | 3780 |
| 560 | 20241227 | 110700 | 76740363500 | 67900 | 68000 | 68000 | 67800 | 11842 |
| 561 | 20241227 | 110600 | 75936880600 | 68100 | 68100 | 68100 | 68000 | 4005 |
| 562 | 20241227 | 110500 | 75664467100 | 68000 | 68200 | 68300 | 68000 | 19039 |
| 563 | 20241227 | 110400 | 74368566200 | 68300 | 68200 | 68300 | 68100 | 1074 |
| 564 | 20241227 | 110300 | 74295346400 | 68200 | 68300 | 68300 | 68100 | 1005 |
| 565 | 20241227 | 110200 | 74226844900 | 68200 | 68100 | 68300 | 68100 | 4586 |
| 566 | 20241227 | 110100 | 73914337400 | 68100 | 68300 | 68400 | 68100 | 5321 |
| 567 | 20241227 | 110000 | 73551477100 | 68300 | 68600 | 68700 | 68100 | 12562 |
| 568 | 20241227 | 105900 | 72693749100 | 68600 | 68800 | 68900 | 68500 | 3880 |
| 569 | 20241227 | 105800 | 72427460900 | 68900 | 68800 | 68900 | 68700 | 1265 |
| 570 | 20241227 | 105700 | 72340462700 | 68700 | 68700 | 68900 | 68600 | 2876 |
| 571 | 20241227 | 105600 | 72142738900 | 68700 | 68700 | 68800 | 68600 | 518 |
| 572 | 20241227 | 105500 | 72107166300 | 68700 | 68600 | 68800 | 68600 | 1747 |
| 573 | 20241227 | 105400 | 71987165400 | 68700 | 68700 | 68700 | 68600 | 726 |
| 574 | 20241227 | 105300 | 71937326400 | 68700 | 68700 | 68800 | 68600 | 1803 |
| 575 | 20241227 | 105200 | 71813430700 | 68700 | 68800 | 68800 | 68700 | 411 |
| 576 | 20241227 | 105100 | 71785180300 | 68700 | 68700 | 68800 | 68700 | 534 |
| 577 | 20241227 | 105000 | 71748465100 | 68700 | 68700 | 68800 | 68600 | 595 |
| 578 | 20241227 | 104900 | 71707604800 | 68800 | 68700 | 68800 | 68700 | 462 |
| 579 | 20241227 | 104800 | 71675856000 | 68700 | 68800 | 68900 | 68600 | 1429 |
| 580 | 20241227 | 104700 | 71577661400 | 68800 | 68700 | 68900 | 68700 | 687 |
| 581 | 20241227 | 104600 | 71530403900 | 68900 | 68700 | 68900 | 68600 | 1300 |
| 582 | 20241227 | 104500 | 71441066600 | 68700 | 68700 | 68900 | 68700 | 1870 |
| 583 | 20241227 | 104400 | 71312529200 | 68700 | 68900 | 68900 | 68700 | 1403 |
| 584 | 20241227 | 104300 | 71215992400 | 68900 | 68900 | 68900 | 68800 | 641 |
| 585 | 20241227 | 104200 | 71171867900 | 68800 | 68700 | 68800 | 68600 | 2041 |
| 586 | 20241227 | 104100 | 71031590300 | 68700 | 68500 | 68800 | 68500 | 1040 |
| 587 | 20241227 | 104000 | 70960183600 | 68600 | 68600 | 68700 | 68500 | 1011 |
| 588 | 20241227 | 103900 | 70890846500 | 68600 | 68800 | 68800 | 68500 | 5189 |
| 589 | 20241227 | 103800 | 70534848800 | 68800 | 68800 | 68900 | 68700 | 1485 |
| 590 | 20241227 | 103700 | 70432619100 | 68800 | 68800 | 68900 | 68700 | 796 |
| 591 | 20241227 | 103600 | 70377869400 | 68800 | 68900 | 68900 | 68700 | 475 |
| 592 | 20241227 | 103500 | 70345181800 | 68800 | 68900 | 68900 | 68700 | 1229 |
| 593 | 20241227 | 103400 | 70260620800 | 68900 | 68800 | 68900 | 68700 | 1384 |
| 594 | 20241227 | 103300 | 70165296000 | 68800 | 68900 | 68900 | 68800 | 2042 |
| 595 | 20241227 | 103200 | 70024679900 | 68800 | 68800 | 68900 | 68800 | 1751 |
| 596 | 20241227 | 103100 | 69904176700 | 68800 | 68800 | 68800 | 68600 | 1049 |
| 597 | 20241227 | 103000 | 69832094900 | 68800 | 68600 | 68800 | 68600 | 1353 |
| 598 | 20241227 | 102900 | 69739106400 | 68600 | 68400 | 68600 | 68400 | 771 |
| 599 | 20241227 | 102800 | 69686260200 | 68500 | 68400 | 68500 | 68400 | 647 |
| 600 | 20241227 | 102700 | 69641967700 | 68400 | 68400 | 68400 | 68300 | 1738 |
| 601 | 20241227 | 102600 | 69523151300 | 68400 | 68400 | 68500 | 68300 | 1321 |
| 602 | 20241227 | 102500 | 69432872900 | 68500 | 68700 | 68800 | 68400 | 2246 |
| 603 | 20241227 | 102400 | 69278811600 | 68700 | 68700 | 68800 | 68700 | 1740 |
| 604 | 20241227 | 102300 | 69159217800 | 68700 | 68700 | 68800 | 68600 | 1294 |
| 605 | 20241227 | 102200 | 69070341900 | 68700 | 68400 | 68700 | 68300 | 2691 |
| 606 | 20241227 | 102100 | 68885975800 | 68400 | 68200 | 68400 | 68100 | 7156 |
| 607 | 20241227 | 102000 | 68398046500 | 68300 | 68400 | 68400 | 68200 | 2642 |
| 608 | 20241227 | 101900 | 68217556100 | 68300 | 68600 | 68800 | 68300 | 3506 |
| 609 | 20241227 | 101800 | 67977547500 | 68600 | 68500 | 68700 | 68400 | 2270 |
| 610 | 20241227 | 101700 | 67821807800 | 68500 | 68400 | 68500 | 68200 | 5993 |
| 611 | 20241227 | 101600 | 67412436100 | 68400 | 68300 | 68500 | 68200 | 6106 |
| 612 | 20241227 | 101500 | 66995100400 | 68300 | 68400 | 68600 | 68300 | 3569 |
| 613 | 20241227 | 101400 | 66750975000 | 68400 | 68500 | 68600 | 68300 | 3478 |
| 614 | 20241227 | 101300 | 66512960800 | 68700 | 68800 | 68800 | 68400 | 8458 |
| 615 | 20241227 | 101200 | 65932944000 | 68800 | 68900 | 69000 | 68700 | 2456 |
| 616 | 20241227 | 101100 | 65764011600 | 68900 | 68800 | 68900 | 68700 | 1231 |
| 617 | 20241227 | 101000 | 65679322500 | 68800 | 69100 | 69100 | 68700 | 5115 |
| 618 | 20241227 | 100900 | 65327075400 | 69100 | 69100 | 69200 | 68900 | 2465 |
| 619 | 20241227 | 100800 | 65156912900 | 69100 | 68900 | 69100 | 68900 | 2032 |
| 620 | 20241227 | 100700 | 65016612200 | 69000 | 69100 | 69200 | 68900 | 3559 |
| 621 | 20241227 | 100600 | 64770830800 | 69100 | 69000 | 69200 | 68900 | 2873 |
| 622 | 20241227 | 100500 | 64572462400 | 69000 | 68900 | 69000 | 68900 | 978 |
| 623 | 20241227 | 100400 | 64505028700 | 69000 | 68900 | 69000 | 68900 | 764 |
| 624 | 20241227 | 100300 | 64452351500 | 68800 | 68900 | 69000 | 68700 | 2076 |
| 625 | 20241227 | 100200 | 64309492900 | 68900 | 68900 | 69100 | 68800 | 3482 |
| 626 | 20241227 | 100100 | 64069429700 | 69000 | 69000 | 69000 | 68700 | 1519 |
| 627 | 20241227 | 100000 | 63964769200 | 68900 | 68800 | 69000 | 68800 | 692 |
| 628 | 20241227 | 095900 | 63917117600 | 68800 | 69000 | 69000 | 68800 | 861 |
| 629 | 20241227 | 095800 | 63857854100 | 69000 | 69000 | 69000 | 68900 | 987 |
| 630 | 20241227 | 095700 | 63789813800 | 68900 | 68800 | 69000 | 68700 | 666 |
| 631 | 20241227 | 095600 | 63743949700 | 68800 | 68800 | 69000 | 68700 | 3269 |
| 632 | 20241227 | 095500 | 63519166600 | 68900 | 68900 | 69000 | 68800 | 1325 |
| 633 | 20241227 | 095400 | 63427845300 | 69000 | 68500 | 69000 | 68400 | 1701 |
| 634 | 20241227 | 095300 | 63310774500 | 68500 | 68200 | 68800 | 68200 | 2656 |
| 635 | 20241227 | 095200 | 63128942000 | 68300 | 68200 | 68300 | 68200 | 2920 |
| 636 | 20241227 | 095100 | 62929766300 | 68200 | 68600 | 68600 | 68200 | 5782 |
| 637 | 20241227 | 095000 | 62534564400 | 68600 | 68700 | 68800 | 68500 | 4639 |
| 638 | 20241227 | 094900 | 62216461900 | 68700 | 68900 | 68900 | 68700 | 3248 |
| 639 | 20241227 | 094800 | 61993102100 | 68800 | 69100 | 69100 | 68800 | 1655 |
| 640 | 20241227 | 094700 | 61879000700 | 69100 | 68900 | 69100 | 68800 | 1787 |
| 641 | 20241227 | 094600 | 61755786000 | 69000 | 68900 | 69000 | 68800 | 557 |
| 642 | 20241227 | 094500 | 61717426000 | 68900 | 68800 | 68900 | 68700 | 1736 |
| 643 | 20241227 | 094400 | 61598079800 | 68800 | 69000 | 69000 | 68800 | 1526 |
| 644 | 20241227 | 094300 | 61492982400 | 69000 | 69200 | 69200 | 68900 | 4963 |
| 645 | 20241227 | 094200 | 61150506300 | 69100 | 69200 | 69200 | 69000 | 1550 |
| 646 | 20241227 | 094100 | 61043397300 | 69100 | 69300 | 69400 | 69100 | 1874 |
| 647 | 20241227 | 094000 | 60913714900 | 69300 | 69300 | 69400 | 69000 | 2638 |
| 648 | 20241227 | 093900 | 60731203600 | 69300 | 69100 | 69500 | 69000 | 6374 |
| 649 | 20241227 | 093800 | 60289344200 | 69000 | 69100 | 69300 | 68800 | 4902 |
| 650 | 20241227 | 093700 | 59950605200 | 69100 | 69000 | 69100 | 68700 | 5056 |
| 651 | 20241227 | 093600 | 59602040100 | 68900 | 68600 | 69000 | 68400 | 8408 |
| 652 | 20241227 | 093500 | 59024077800 | 68500 | 68300 | 68600 | 68200 | 6490 |
| 653 | 20241227 | 093400 | 58580422800 | 68300 | 68400 | 68400 | 67800 | 26232 |
| 654 | 20241227 | 093300 | 56794270200 | 68400 | 68600 | 68800 | 68300 | 18184 |
| 655 | 20241227 | 093200 | 55549694000 | 68500 | 69000 | 69100 | 68400 | 14819 |
| 656 | 20241227 | 093100 | 54532840200 | 69000 | 69700 | 69700 | 68700 | 10415 |
| 657 | 20241227 | 093000 | 53813432600 | 69700 | 69400 | 69800 | 69300 | 9612 |
| 658 | 20241227 | 092900 | 53144773000 | 69400 | 69200 | 69600 | 69100 | 9601 |
| 659 | 20241227 | 092800 | 52478586100 | 69200 | 69000 | 69500 | 68800 | 17983 |
| 660 | 20241227 | 092700 | 51234158100 | 69000 | 69000 | 69000 | 69000 | 5680 |
| 661 | 20241227 | 092600 | 50842238100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 662 | 20241227 | 092500 | 50842238100 | 68500 | 69200 | 69300 | 68500 | 35628 |
| 663 | 20241227 | 092400 | 48391911200 | 69300 | 69300 | 69700 | 69100 | 17945 |
| 664 | 20241227 | 092300 | 47146528300 | 69300 | 70400 | 70500 | 69300 | 61875 |
| 665 | 20241227 | 092200 | 42825707700 | 70300 | 70800 | 70800 | 70300 | 11083 |
| 666 | 20241227 | 092100 | 42043742000 | 70800 | 70500 | 70900 | 70400 | 4884 |
| 667 | 20241227 | 092000 | 41698636900 | 70500 | 70400 | 70800 | 70400 | 9936 |
| 668 | 20241227 | 091900 | 40997101900 | 70700 | 70800 | 70900 | 70200 | 35039 |
| 669 | 20241227 | 091800 | 38527394900 | 70800 | 71400 | 71500 | 70600 | 35200 |
| 670 | 20241227 | 091700 | 36028209700 | 71400 | 72100 | 72100 | 71300 | 17362 |
| 671 | 20241227 | 091600 | 34785016300 | 72100 | 71800 | 72100 | 71700 | 5135 |
| 672 | 20241227 | 091500 | 34415851300 | 71800 | 71700 | 71900 | 71500 | 4773 |
| 673 | 20241227 | 091400 | 34073704000 | 71700 | 71600 | 72000 | 71300 | 5523 |
| 674 | 20241227 | 091300 | 33677656000 | 71700 | 71600 | 72200 | 71300 | 7300 |
| 675 | 20241227 | 091200 | 33153751300 | 71400 | 71400 | 71800 | 71300 | 4822 |
| 676 | 20241227 | 091100 | 32808901700 | 71800 | 71500 | 71800 | 71200 | 15945 |
| 677 | 20241227 | 091000 | 31670568700 | 71500 | 72000 | 72200 | 71300 | 10941 |
| 678 | 20241227 | 090900 | 30885314400 | 72100 | 71700 | 72500 | 71500 | 9126 |
| 679 | 20241227 | 090800 | 30226736800 | 71700 | 72200 | 72400 | 71700 | 16307 |
| 680 | 20241227 | 090700 | 29050303600 | 72200 | 71200 | 72400 | 71200 | 16409 |
| 681 | 20241227 | 090600 | 27872833500 | 71100 | 71600 | 71700 | 71000 | 22177 |
| 682 | 20241227 | 090500 | 26291376800 | 71500 | 72900 | 72900 | 71500 | 17011 |
| 683 | 20241227 | 090400 | 25065589100 | 72900 | 72500 | 73200 | 72000 | 15849 |
| 684 | 20241227 | 090300 | 23914397200 | 72300 | 72100 | 73200 | 71900 | 41007 |
| 685 | 20241227 | 090200 | 20937485800 | 72100 | 71700 | 72400 | 70800 | 57645 |
| 686 | 20241227 | 090100 | 16810925900 | 71700 | 73600 | 74300 | 71100 | 78971 |
| 687 | 20241227 | 090000 | 11086846300 | 73700 | 76000 | 76100 | 72700 | 147218 |