37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 3 | 20250217 | 202600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250217 | 202500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250217 | 202400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250217 | 202300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250217 | 202200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250217 | 202100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250217 | 202000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250217 | 201900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250217 | 201800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250217 | 201700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250217 | 201600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250217 | 201500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250217 | 201400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250217 | 201300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250217 | 201200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250217 | 201100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250217 | 201000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250217 | 200900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250217 | 200800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250217 | 200700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250217 | 200600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250217 | 200500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250217 | 200400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250217 | 200300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250217 | 200200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250217 | 200100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250217 | 200000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250217 | 195900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250217 | 195800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250217 | 195700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 33 | 20250217 | 195600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250217 | 195500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250217 | 195400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250217 | 195300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250217 | 195200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250217 | 195100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250217 | 195000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250217 | 194900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250217 | 194800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250217 | 194700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250217 | 194600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250217 | 194500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250217 | 194400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250217 | 194300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250217 | 194200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250217 | 194100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250217 | 194000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250217 | 193900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250217 | 193800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250217 | 193700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250217 | 193600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250217 | 193500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250217 | 193400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250217 | 193300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250217 | 193200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250217 | 193100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250217 | 193000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250217 | 192900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250217 | 192800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250217 | 192700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 63 | 20250217 | 192600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250217 | 192500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250217 | 192400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250217 | 192300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250217 | 192200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250217 | 192100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250217 | 192000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250217 | 191900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250217 | 191800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250217 | 191700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250217 | 191600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250217 | 191500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250217 | 191400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250217 | 191300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250217 | 191200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250217 | 191100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250217 | 191000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250217 | 190900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250217 | 190800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250217 | 190700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250217 | 190600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250217 | 190500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250217 | 190400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250217 | 190300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250217 | 190200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250217 | 190100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250217 | 190000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250217 | 185900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250217 | 185800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250217 | 185700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 93 | 20250217 | 185600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250217 | 185500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250217 | 185400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250217 | 185300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250217 | 185200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250217 | 185100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250217 | 185000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250217 | 184900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250217 | 184800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250217 | 184700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250217 | 184600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250217 | 184500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250217 | 184400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250217 | 184300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250217 | 184200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250217 | 184100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250217 | 184000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250217 | 183900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250217 | 183800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250217 | 183700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250217 | 183600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250217 | 183500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250217 | 183400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250217 | 183300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250217 | 183200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250217 | 183100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250217 | 183000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250217 | 182900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250217 | 182800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250217 | 182700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 123 | 20250217 | 182600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250217 | 182500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250217 | 182400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250217 | 182300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250217 | 182200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250217 | 182100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250217 | 182000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250217 | 181900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250217 | 181800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250217 | 181700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250217 | 181600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250217 | 181500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250217 | 181400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250217 | 181300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250217 | 181200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250217 | 181100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250217 | 181000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250217 | 180900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250217 | 180800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250217 | 180700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250217 | 180600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250217 | 180500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250217 | 180400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250217 | 180300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250217 | 180200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250217 | 180100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250217 | 180000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250217 | 175900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250217 | 175800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250217 | 175700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 153 | 20250217 | 175600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250217 | 175500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250217 | 175400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250217 | 175300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250217 | 175200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250217 | 175100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250217 | 175000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250217 | 174900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250217 | 174800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250217 | 174700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250217 | 174600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250217 | 174500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250217 | 174400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250217 | 174300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250217 | 174200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250217 | 174100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250217 | 174000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250217 | 173900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250217 | 173800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250217 | 173700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250217 | 173600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250217 | 173500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250217 | 173400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250217 | 173300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250217 | 173200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250217 | 173100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250217 | 173000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250217 | 172900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250217 | 172800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250217 | 172700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 183 | 20250217 | 172600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250217 | 172500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250217 | 172400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250217 | 172300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250217 | 172200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250217 | 172100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250217 | 172000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250217 | 171900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250217 | 171800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250217 | 171700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250217 | 171600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250217 | 171500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250217 | 171400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250217 | 171300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250217 | 171200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250217 | 171100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250217 | 171000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250217 | 170900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250217 | 170800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250217 | 170700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20250217 | 170600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250217 | 170500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250217 | 170400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250217 | 170300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250217 | 170200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250217 | 170100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250217 | 170000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250217 | 165900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250217 | 165800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250217 | 165700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 213 | 20250217 | 165600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20250217 | 165500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20250217 | 165400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20250217 | 165300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20250217 | 165200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20250217 | 165100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20250217 | 165000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20250217 | 164900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20250217 | 164800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20250217 | 164700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20250217 | 164600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20250217 | 164500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20250217 | 164400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20250217 | 164300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20250217 | 164200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20250217 | 164100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20250217 | 164000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20250217 | 163900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20250217 | 163800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20250217 | 163700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20250217 | 163600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20250217 | 163500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20250217 | 163400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20250217 | 163300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20250217 | 163200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20250217 | 163100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20250217 | 163000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20250217 | 162900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20250217 | 162800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20250217 | 162700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 243 | 20250217 | 162600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20250217 | 162500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20250217 | 162400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20250217 | 162300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20250217 | 162200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20250217 | 162100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20250217 | 162000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20250217 | 161900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20250217 | 161800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20250217 | 161700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20250217 | 161600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20250217 | 161500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20250217 | 161400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20250217 | 161300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20250217 | 161200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20250217 | 161100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20250217 | 161000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20250217 | 160900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20250217 | 160800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20250217 | 160700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20250217 | 160600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20250217 | 160500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20250217 | 160400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20250217 | 160300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20250217 | 160200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20250217 | 160100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20250217 | 160000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20250217 | 155900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20250217 | 155800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20250217 | 155700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 273 | 20250217 | 155600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20250217 | 155500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20250217 | 155400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20250217 | 155300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20250217 | 155200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20250217 | 155100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20250217 | 155000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20250217 | 154900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20250217 | 154800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20250217 | 154700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20250217 | 154600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20250217 | 154500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20250217 | 154400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20250217 | 154300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20250217 | 154200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20250217 | 154100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20250217 | 154000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20250217 | 153900 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20250217 | 153800 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20250217 | 153700 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20250217 | 153600 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20250217 | 153500 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20250217 | 153400 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20250217 | 153300 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20250217 | 153200 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20250217 | 153100 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20250217 | 153000 | 10232967000 | 71900 | 71900 | 71900 | 71900 | 4597 |
| 300 | 20250217 | 152900 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20250217 | 152800 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20250217 | 152700 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 303 | 20250217 | 152600 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20250217 | 152500 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20250217 | 152400 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20250217 | 152300 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20250217 | 152200 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20250217 | 152100 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20250217 | 152000 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20250217 | 151900 | 9902442700 | 71800 | 71800 | 71800 | 71800 | 199 |
| 311 | 20250217 | 151800 | 9888154500 | 71800 | 71700 | 71800 | 71700 | 265 |
| 312 | 20250217 | 151700 | 9869138200 | 71800 | 71800 | 71800 | 71700 | 287 |
| 313 | 20250217 | 151600 | 9848552700 | 71700 | 71800 | 71800 | 71700 | 382 |
| 314 | 20250217 | 151500 | 9821158100 | 71700 | 71700 | 71800 | 71700 | 879 |
| 315 | 20250217 | 151400 | 9758123200 | 71700 | 71700 | 71700 | 71600 | 311 |
| 316 | 20250217 | 151300 | 9735850200 | 71600 | 71600 | 71700 | 71600 | 63 |
| 317 | 20250217 | 151200 | 9731336400 | 71700 | 71600 | 71700 | 71600 | 300 |
| 318 | 20250217 | 151100 | 9709829400 | 71600 | 71600 | 71700 | 71600 | 256 |
| 319 | 20250217 | 151000 | 9691494300 | 71700 | 71600 | 71700 | 71600 | 81 |
| 320 | 20250217 | 150900 | 9685689600 | 71700 | 71700 | 71700 | 71600 | 173 |
| 321 | 20250217 | 150800 | 9673293400 | 71600 | 71700 | 71700 | 71600 | 46 |
| 322 | 20250217 | 150700 | 9669997900 | 71700 | 71700 | 71700 | 71600 | 58 |
| 323 | 20250217 | 150600 | 9665841300 | 71700 | 71700 | 71700 | 71600 | 270 |
| 324 | 20250217 | 150500 | 9646501200 | 71700 | 71600 | 71700 | 71600 | 319 |
| 325 | 20250217 | 150400 | 9623660500 | 71700 | 71600 | 71700 | 71500 | 102 |
| 326 | 20250217 | 150300 | 9616355400 | 71600 | 71600 | 71600 | 71500 | 818 |
| 327 | 20250217 | 150200 | 9557865200 | 71600 | 71600 | 71600 | 71500 | 24 |
| 328 | 20250217 | 150100 | 9556147300 | 71600 | 71600 | 71700 | 71600 | 183 |
| 329 | 20250217 | 150000 | 9543039400 | 71500 | 71500 | 71600 | 71500 | 113 |
| 330 | 20250217 | 145900 | 9534952600 | 71700 | 71700 | 71700 | 71400 | 973 |
| 331 | 20250217 | 145800 | 9465352700 | 71700 | 71700 | 71700 | 71700 | 182 |
| 332 | 20250217 | 145700 | 9452303300 | 71700 | 71600 | 71700 | 71600 | 217 |
| 333 | 20250217 | 145600 | 9436756800 | 71700 | 71700 | 71700 | 71600 | 279 |
| 334 | 20250217 | 145500 | 9416761700 | 71700 | 71700 | 71700 | 71600 | 161 |
| 335 | 20250217 | 145400 | 9405221200 | 71700 | 71600 | 71700 | 71600 | 128 |
| 336 | 20250217 | 145300 | 9396053400 | 71600 | 71500 | 71600 | 71500 | 988 |
| 337 | 20250217 | 145200 | 9325321500 | 71600 | 71500 | 71600 | 71500 | 275 |
| 338 | 20250217 | 145100 | 9305637100 | 71600 | 71600 | 71600 | 71500 | 78 |
| 339 | 20250217 | 145000 | 9300057500 | 71600 | 71500 | 71600 | 71500 | 351 |
| 340 | 20250217 | 144900 | 9274951000 | 71600 | 71500 | 71600 | 71400 | 663 |
| 341 | 20250217 | 144800 | 9227547000 | 71500 | 71500 | 71600 | 71500 | 202 |
| 342 | 20250217 | 144700 | 9213089100 | 71500 | 71600 | 71600 | 71500 | 5 |
| 343 | 20250217 | 144600 | 9212731200 | 71600 | 71600 | 71600 | 71500 | 167 |
| 344 | 20250217 | 144500 | 9200775900 | 71500 | 71600 | 71600 | 71500 | 307 |
| 345 | 20250217 | 144400 | 9178804900 | 71600 | 71600 | 71600 | 71500 | 139 |
| 346 | 20250217 | 144300 | 9168857800 | 71400 | 71600 | 71600 | 71400 | 936 |
| 347 | 20250217 | 144200 | 9101924900 | 71600 | 71600 | 71600 | 71500 | 188 |
| 348 | 20250217 | 144100 | 9088464200 | 71600 | 71600 | 71600 | 71500 | 173 |
| 349 | 20250217 | 144000 | 9076080400 | 71600 | 71600 | 71600 | 71500 | 112 |
| 350 | 20250217 | 143900 | 9068061900 | 71600 | 71500 | 71600 | 71500 | 166 |
| 351 | 20250217 | 143800 | 9056177100 | 71500 | 71600 | 71600 | 71500 | 136 |
| 352 | 20250217 | 143700 | 9046439600 | 71600 | 71500 | 71600 | 71500 | 155 |
| 353 | 20250217 | 143600 | 9035345400 | 71500 | 71600 | 71600 | 71500 | 107 |
| 354 | 20250217 | 143500 | 9027686300 | 71600 | 71600 | 71600 | 71600 | 139 |
| 355 | 20250217 | 143400 | 9017733900 | 71600 | 71600 | 71600 | 71600 | 119 |
| 356 | 20250217 | 143300 | 9009213500 | 71500 | 71600 | 71700 | 71500 | 183 |
| 357 | 20250217 | 143200 | 8996107700 | 71700 | 71600 | 71700 | 71500 | 616 |
| 358 | 20250217 | 143100 | 8951996600 | 71700 | 71600 | 71700 | 71600 | 25 |
| 359 | 20250217 | 143000 | 8950205700 | 71700 | 71600 | 71700 | 71600 | 82 |
| 360 | 20250217 | 142900 | 8944327000 | 71600 | 71700 | 71700 | 71600 | 661 |
| 361 | 20250217 | 142800 | 8896983300 | 71700 | 71700 | 71700 | 71700 | 264 |
| 362 | 20250217 | 142700 | 8878054500 | 71600 | 71700 | 71700 | 71600 | 112 |
| 363 | 20250217 | 142600 | 8870025600 | 71700 | 71800 | 71800 | 71600 | 166 |
| 364 | 20250217 | 142500 | 8858118900 | 71800 | 71800 | 71800 | 71700 | 301 |
| 365 | 20250217 | 142400 | 8836535900 | 71700 | 71600 | 71800 | 71600 | 104 |
| 366 | 20250217 | 142300 | 8829078100 | 71800 | 71700 | 71800 | 71600 | 899 |
| 367 | 20250217 | 142200 | 8764589200 | 71700 | 71700 | 71800 | 71700 | 1563 |
| 368 | 20250217 | 142100 | 8652516100 | 71800 | 71800 | 71800 | 71700 | 208 |
| 369 | 20250217 | 142000 | 8637582600 | 71800 | 71800 | 71800 | 71700 | 186 |
| 370 | 20250217 | 141900 | 8624229000 | 71800 | 71800 | 71800 | 71700 | 253 |
| 371 | 20250217 | 141800 | 8606064200 | 71800 | 71700 | 71800 | 71700 | 30 |
| 372 | 20250217 | 141700 | 8603911000 | 71800 | 71800 | 71800 | 71800 | 189 |
| 373 | 20250217 | 141600 | 8590340800 | 71800 | 71800 | 71800 | 71700 | 158 |
| 374 | 20250217 | 141500 | 8578997000 | 71800 | 71800 | 71800 | 71600 | 61 |
| 375 | 20250217 | 141400 | 8574617500 | 71800 | 71800 | 71800 | 71700 | 1291 |
| 376 | 20250217 | 141300 | 8482024300 | 71800 | 71700 | 71800 | 71700 | 675 |
| 377 | 20250217 | 141200 | 8433625600 | 71700 | 71700 | 71700 | 71600 | 440 |
| 378 | 20250217 | 141100 | 8402106300 | 71700 | 71600 | 71700 | 71600 | 10 |
| 379 | 20250217 | 141000 | 8401390100 | 71600 | 71700 | 71700 | 71600 | 81 |
| 380 | 20250217 | 140900 | 8395583300 | 71700 | 71600 | 71800 | 71600 | 352 |
| 381 | 20250217 | 140800 | 8370346100 | 71700 | 71600 | 71700 | 71600 | 406 |
| 382 | 20250217 | 140700 | 8341264700 | 71600 | 71500 | 71600 | 71500 | 384 |
| 383 | 20250217 | 140600 | 8313772400 | 71600 | 71600 | 71600 | 71500 | 137 |
| 384 | 20250217 | 140500 | 8303965300 | 71600 | 71600 | 71600 | 71500 | 112 |
| 385 | 20250217 | 140400 | 8295946900 | 71600 | 71500 | 71600 | 71500 | 260 |
| 386 | 20250217 | 140300 | 8277355600 | 71500 | 71600 | 71600 | 71500 | 148 |
| 387 | 20250217 | 140200 | 8266761500 | 71600 | 71500 | 71600 | 71500 | 86 |
| 388 | 20250217 | 140100 | 8260611900 | 71600 | 71600 | 71600 | 71500 | 79 |
| 389 | 20250217 | 140000 | 8254956100 | 71600 | 71500 | 71600 | 71500 | 135 |
| 390 | 20250217 | 135900 | 8245297400 | 71500 | 71700 | 71700 | 71500 | 150 |
| 391 | 20250217 | 135800 | 8234557900 | 71700 | 71700 | 71700 | 71600 | 118 |
| 392 | 20250217 | 135700 | 8226097900 | 71600 | 71600 | 71700 | 71600 | 264 |
| 393 | 20250217 | 135600 | 8207184400 | 71600 | 71700 | 71700 | 71500 | 133 |
| 394 | 20250217 | 135500 | 8197655900 | 71700 | 71600 | 71700 | 71500 | 92 |
| 395 | 20250217 | 135400 | 8191067300 | 71600 | 71500 | 71700 | 71500 | 287 |
| 396 | 20250217 | 135300 | 8170508600 | 71600 | 71600 | 71600 | 71500 | 18 |
| 397 | 20250217 | 135200 | 8169220800 | 71600 | 71600 | 71600 | 71500 | 149 |
| 398 | 20250217 | 135100 | 8158553000 | 71600 | 71600 | 71700 | 71500 | 132 |
| 399 | 20250217 | 135000 | 8149102100 | 71500 | 71500 | 71700 | 71500 | 214 |
| 400 | 20250217 | 134900 | 8133788500 | 71500 | 71500 | 71600 | 71500 | 196 |
| 401 | 20250217 | 134800 | 8119757600 | 71600 | 71500 | 71800 | 71500 | 80 |
| 402 | 20250217 | 134700 | 8114027700 | 71800 | 71500 | 71800 | 71500 | 121 |
| 403 | 20250217 | 134600 | 8105345600 | 71500 | 71600 | 71700 | 71500 | 184 |
| 404 | 20250217 | 134500 | 8092171700 | 71600 | 71600 | 71700 | 71500 | 89 |
| 405 | 20250217 | 134400 | 8085794400 | 71500 | 71500 | 71500 | 71400 | 313 |
| 406 | 20250217 | 134300 | 8063415900 | 71500 | 71500 | 71500 | 71400 | 195 |
| 407 | 20250217 | 134200 | 8049474000 | 71500 | 71500 | 71500 | 71400 | 99 |
| 408 | 20250217 | 134100 | 8042395700 | 71400 | 71500 | 71500 | 71400 | 91 |
| 409 | 20250217 | 134000 | 8035893600 | 71500 | 71400 | 71500 | 71400 | 147 |
| 410 | 20250217 | 133900 | 8025386000 | 71400 | 71600 | 71600 | 71400 | 21 |
| 411 | 20250217 | 133800 | 8023884200 | 71600 | 71500 | 71600 | 71400 | 159 |
| 412 | 20250217 | 133700 | 8012506700 | 71500 | 71500 | 71600 | 71400 | 107 |
| 413 | 20250217 | 133600 | 8004852200 | 71600 | 71600 | 71600 | 71400 | 144 |
| 414 | 20250217 | 133500 | 7994553100 | 71500 | 71500 | 71600 | 71500 | 35 |
| 415 | 20250217 | 133400 | 7992049400 | 71500 | 71600 | 71600 | 71400 | 157 |
| 416 | 20250217 | 133300 | 7980821000 | 71500 | 71500 | 71600 | 71400 | 290 |
| 417 | 20250217 | 133200 | 7960100000 | 71500 | 71500 | 71600 | 71500 | 102 |
| 418 | 20250217 | 133100 | 7952806800 | 71600 | 71400 | 71600 | 71400 | 184 |
| 419 | 20250217 | 133000 | 7939643900 | 71400 | 71400 | 71500 | 71400 | 58 |
| 420 | 20250217 | 132900 | 7935497700 | 71500 | 71400 | 71500 | 71400 | 332 |
| 421 | 20250217 | 132800 | 7911783300 | 71400 | 71500 | 71500 | 71400 | 65 |
| 422 | 20250217 | 132700 | 7907136100 | 71500 | 71500 | 71500 | 71400 | 79 |
| 423 | 20250217 | 132600 | 7901488400 | 71500 | 71500 | 71500 | 71400 | 13 |
| 424 | 20250217 | 132500 | 7900559900 | 71400 | 71400 | 71500 | 71400 | 270 |
| 425 | 20250217 | 132400 | 7881281400 | 71500 | 71600 | 71600 | 71400 | 296 |
| 426 | 20250217 | 132300 | 7860116600 | 71500 | 71600 | 71600 | 71500 | 14 |
| 427 | 20250217 | 132200 | 7859115200 | 71600 | 71600 | 71600 | 71500 | 207 |
| 428 | 20250217 | 132100 | 7844294200 | 71500 | 71500 | 71600 | 71500 | 215 |
| 429 | 20250217 | 132000 | 7828910000 | 71500 | 71600 | 71600 | 71500 | 109 |
| 430 | 20250217 | 131900 | 7821105800 | 71500 | 71600 | 71600 | 71500 | 116 |
| 431 | 20250217 | 131800 | 7812806300 | 71600 | 71600 | 71700 | 71500 | 183 |
| 432 | 20250217 | 131700 | 7799700300 | 71600 | 71800 | 71800 | 71600 | 890 |
| 433 | 20250217 | 131600 | 7735881000 | 71700 | 71800 | 71800 | 71700 | 93 |
| 434 | 20250217 | 131500 | 7729207200 | 71800 | 71800 | 71800 | 71700 | 141 |
| 435 | 20250217 | 131400 | 7719086400 | 71800 | 71800 | 71800 | 71700 | 60 |
| 436 | 20250217 | 131300 | 7714778900 | 71800 | 71700 | 71800 | 71700 | 139 |
| 437 | 20250217 | 131200 | 7704803800 | 71700 | 71800 | 71800 | 71700 | 30 |
| 438 | 20250217 | 131100 | 7702650500 | 71700 | 71700 | 71800 | 71700 | 145 |
| 439 | 20250217 | 131000 | 7692243100 | 71700 | 71700 | 71800 | 71700 | 34 |
| 440 | 20250217 | 130900 | 7689802500 | 71800 | 71800 | 71800 | 71700 | 71 |
| 441 | 20250217 | 130800 | 7684705300 | 71800 | 71700 | 71800 | 71700 | 92 |
| 442 | 20250217 | 130700 | 7678099900 | 71800 | 71800 | 71800 | 71700 | 308 |
| 443 | 20250217 | 130600 | 7655987000 | 71800 | 71700 | 71800 | 71700 | 118 |
| 444 | 20250217 | 130500 | 7647519400 | 71800 | 71700 | 71800 | 71700 | 122 |
| 445 | 20250217 | 130400 | 7638763000 | 71800 | 71700 | 71800 | 71700 | 183 |
| 446 | 20250217 | 130300 | 7625635300 | 71700 | 71800 | 71800 | 71700 | 639 |
| 447 | 20250217 | 130200 | 7579817400 | 71700 | 71700 | 71800 | 71700 | 439 |
| 448 | 20250217 | 130100 | 7548330500 | 71700 | 71400 | 71700 | 71400 | 2956 |
| 449 | 20250217 | 130000 | 7337197900 | 71400 | 71400 | 71400 | 71100 | 2152 |
| 450 | 20250217 | 125900 | 7183994000 | 71300 | 71400 | 71400 | 71300 | 495 |
| 451 | 20250217 | 125800 | 7148682200 | 71300 | 71300 | 71400 | 71300 | 339 |
| 452 | 20250217 | 125700 | 7124501600 | 71400 | 71500 | 71500 | 71400 | 182 |
| 453 | 20250217 | 125600 | 7111500200 | 71400 | 71400 | 71400 | 71400 | 60 |
| 454 | 20250217 | 125500 | 7107216200 | 71400 | 71500 | 71500 | 71400 | 108 |
| 455 | 20250217 | 125400 | 7099498500 | 71400 | 71500 | 71500 | 71300 | 822 |
| 456 | 20250217 | 125300 | 7040802200 | 71400 | 71400 | 71500 | 71400 | 148 |
| 457 | 20250217 | 125200 | 7030225400 | 71400 | 71500 | 71500 | 71400 | 22 |
| 458 | 20250217 | 125100 | 7028653700 | 71500 | 71500 | 71500 | 71500 | 127 |
| 459 | 20250217 | 125000 | 7019573200 | 71400 | 71400 | 71500 | 71400 | 116 |
| 460 | 20250217 | 124900 | 7011287800 | 71500 | 71400 | 71500 | 71400 | 130 |
| 461 | 20250217 | 124800 | 7002004900 | 71400 | 71400 | 71500 | 71400 | 326 |
| 462 | 20250217 | 124700 | 6978716000 | 71500 | 71400 | 71500 | 71400 | 176 |
| 463 | 20250217 | 124600 | 6966149300 | 71400 | 71400 | 71500 | 71400 | 196 |
| 464 | 20250217 | 124500 | 6952139500 | 71400 | 71500 | 71500 | 71400 | 189 |
| 465 | 20250217 | 124400 | 6938632900 | 71500 | 71500 | 71500 | 71500 | 68 |
| 466 | 20250217 | 124300 | 6933770900 | 71400 | 71400 | 71500 | 71400 | 58 |
| 467 | 20250217 | 124200 | 6929627500 | 71400 | 71400 | 71400 | 71400 | 132 |
| 468 | 20250217 | 124100 | 6920202700 | 71400 | 71400 | 71400 | 71300 | 1951 |
| 469 | 20250217 | 124000 | 6781083700 | 71400 | 71400 | 71400 | 71400 | 92 |
| 470 | 20250217 | 123900 | 6774514900 | 71400 | 71400 | 71500 | 71400 | 157 |
| 471 | 20250217 | 123800 | 6763294600 | 71400 | 71400 | 71400 | 71300 | 48 |
| 472 | 20250217 | 123700 | 6759867900 | 71400 | 71500 | 71500 | 71400 | 196 |
| 473 | 20250217 | 123600 | 6745867100 | 71500 | 71400 | 71500 | 71300 | 159 |
| 474 | 20250217 | 123500 | 6734516100 | 71400 | 71400 | 71400 | 71400 | 56 |
| 475 | 20250217 | 123400 | 6730517700 | 71400 | 71400 | 71400 | 71300 | 17 |
| 476 | 20250217 | 123300 | 6729304400 | 71400 | 71500 | 71500 | 71300 | 221 |
| 477 | 20250217 | 123200 | 6713515600 | 71500 | 71400 | 71500 | 71300 | 198 |
| 478 | 20250217 | 123100 | 6699380400 | 71400 | 71300 | 71400 | 71300 | 17 |
| 479 | 20250217 | 123000 | 6698166800 | 71300 | 71500 | 71500 | 71300 | 413 |
| 480 | 20250217 | 122900 | 6668672400 | 71400 | 71400 | 71500 | 71400 | 55 |
| 481 | 20250217 | 122800 | 6664741300 | 71500 | 71500 | 71500 | 71500 | 166 |
| 482 | 20250217 | 122700 | 6652872300 | 71500 | 71500 | 71500 | 71300 | 126 |
| 483 | 20250217 | 122600 | 6643870400 | 71400 | 71400 | 71500 | 71300 | 562 |
| 484 | 20250217 | 122500 | 6603745000 | 71500 | 71400 | 71500 | 71400 | 180 |
| 485 | 20250217 | 122400 | 6590877500 | 71500 | 71500 | 71500 | 71400 | 329 |
| 486 | 20250217 | 122300 | 6567356900 | 71500 | 71500 | 71500 | 71400 | 1223 |
| 487 | 20250217 | 122200 | 6479912900 | 71500 | 71500 | 71500 | 71400 | 307 |
| 488 | 20250217 | 122100 | 6457962900 | 71500 | 71700 | 71700 | 71400 | 2078 |
| 489 | 20250217 | 122000 | 6309468800 | 71700 | 71600 | 71700 | 71600 | 144 |
| 490 | 20250217 | 121900 | 6299155000 | 71600 | 71700 | 71700 | 71600 | 224 |
| 491 | 20250217 | 121800 | 6283102800 | 71700 | 71700 | 71700 | 71600 | 21 |
| 492 | 20250217 | 121700 | 6281597700 | 71600 | 71600 | 71600 | 71600 | 40 |
| 493 | 20250217 | 121600 | 6278733700 | 71700 | 71600 | 71700 | 71600 | 159 |
| 494 | 20250217 | 121500 | 6267334900 | 71600 | 71600 | 71700 | 71600 | 180 |
| 495 | 20250217 | 121400 | 6254442800 | 71700 | 71600 | 71700 | 71600 | 340 |
| 496 | 20250217 | 121300 | 6230085400 | 71700 | 71600 | 71700 | 71600 | 72 |
| 497 | 20250217 | 121200 | 6224923200 | 71600 | 71700 | 71700 | 71600 | 74 |
| 498 | 20250217 | 121100 | 6219618900 | 71700 | 71700 | 71700 | 71600 | 153 |
| 499 | 20250217 | 121000 | 6208648900 | 71600 | 71700 | 71700 | 71600 | 126 |
| 500 | 20250217 | 120900 | 6199615500 | 71600 | 71600 | 71600 | 71600 | 15 |
| 501 | 20250217 | 120800 | 6198541500 | 71700 | 71800 | 71800 | 71700 | 36 |
| 502 | 20250217 | 120700 | 6195959000 | 71800 | 71600 | 71800 | 71600 | 204 |
| 503 | 20250217 | 120600 | 6181328300 | 71600 | 71700 | 71700 | 71600 | 25 |
| 504 | 20250217 | 120500 | 6179537500 | 71700 | 71600 | 71700 | 71600 | 268 |
| 505 | 20250217 | 120400 | 6160323200 | 71700 | 71700 | 71700 | 71600 | 74 |
| 506 | 20250217 | 120300 | 6155018400 | 71600 | 71600 | 71700 | 71600 | 171 |
| 507 | 20250217 | 120200 | 6142761700 | 71700 | 71700 | 71700 | 71600 | 73 |
| 508 | 20250217 | 120100 | 6137528700 | 71600 | 71700 | 71700 | 71600 | 73 |
| 509 | 20250217 | 120000 | 6132295200 | 71700 | 71600 | 71700 | 71600 | 67 |
| 510 | 20250217 | 115900 | 6127492900 | 71600 | 71600 | 71700 | 71600 | 357 |
| 511 | 20250217 | 115800 | 6101925700 | 71600 | 71500 | 71600 | 71500 | 87 |
| 512 | 20250217 | 115700 | 6095698000 | 71600 | 71600 | 71600 | 71600 | 168 |
| 513 | 20250217 | 115600 | 6083669200 | 71600 | 71500 | 71600 | 71500 | 182 |
| 514 | 20250217 | 115500 | 6070641700 | 71600 | 71600 | 71600 | 71500 | 17 |
| 515 | 20250217 | 115400 | 6069424800 | 71600 | 71500 | 71600 | 71500 | 90 |
| 516 | 20250217 | 115300 | 6062983000 | 71600 | 71500 | 71600 | 71400 | 672 |
| 517 | 20250217 | 115200 | 6014919700 | 71400 | 71500 | 71500 | 71400 | 80 |
| 518 | 20250217 | 115100 | 6009202600 | 71500 | 71500 | 71500 | 71400 | 306 |
| 519 | 20250217 | 115000 | 5987344700 | 71400 | 71500 | 71500 | 71400 | 114 |
| 520 | 20250217 | 114900 | 5979197200 | 71500 | 71400 | 71500 | 71400 | 76 |
| 521 | 20250217 | 114800 | 5973763800 | 71400 | 71500 | 71500 | 71400 | 35 |
| 522 | 20250217 | 114700 | 5971261800 | 71500 | 71500 | 71500 | 71400 | 345 |
| 523 | 20250217 | 114600 | 5946594800 | 71600 | 71600 | 71600 | 71500 | 78 |
| 524 | 20250217 | 114500 | 5941011100 | 71600 | 71500 | 71600 | 71500 | 65 |
| 525 | 20250217 | 114400 | 5936359700 | 71600 | 71600 | 71600 | 71500 | 114 |
| 526 | 20250217 | 114300 | 5928207400 | 71600 | 71600 | 71600 | 71400 | 538 |
| 527 | 20250217 | 114200 | 5889735200 | 71600 | 71600 | 71600 | 71500 | 326 |
| 528 | 20250217 | 114100 | 5866396600 | 71600 | 71600 | 71600 | 71500 | 221 |
| 529 | 20250217 | 114000 | 5850573700 | 71600 | 71600 | 71700 | 71500 | 36 |
| 530 | 20250217 | 113900 | 5847995200 | 71700 | 71700 | 71700 | 71700 | 7 |
| 531 | 20250217 | 113800 | 5847493300 | 71500 | 71600 | 71700 | 71500 | 238 |
| 532 | 20250217 | 113700 | 5830454700 | 71700 | 71500 | 71700 | 71500 | 40 |
| 533 | 20250217 | 113600 | 5827589700 | 71500 | 71700 | 71700 | 71500 | 126 |
| 534 | 20250217 | 113500 | 5818556100 | 71600 | 71700 | 71700 | 71600 | 164 |
| 535 | 20250217 | 113400 | 5806813600 | 71700 | 71700 | 71700 | 71500 | 36 |
| 536 | 20250217 | 113300 | 5804234800 | 71700 | 71700 | 71700 | 71500 | 388 |
| 537 | 20250217 | 113200 | 5776458600 | 71700 | 71700 | 71700 | 71600 | 159 |
| 538 | 20250217 | 113100 | 5765068800 | 71700 | 71600 | 71700 | 71600 | 298 |
| 539 | 20250217 | 113000 | 5743703300 | 71600 | 71700 | 71700 | 71600 | 180 |
| 540 | 20250217 | 112900 | 5730804900 | 71600 | 71500 | 71700 | 71500 | 26 |
| 541 | 20250217 | 112800 | 5728942800 | 71700 | 71700 | 71700 | 71600 | 55 |
| 542 | 20250217 | 112700 | 5725003400 | 71600 | 71600 | 71700 | 71600 | 305 |
| 543 | 20250217 | 112600 | 5703164000 | 71700 | 71700 | 71700 | 71600 | 93 |
| 544 | 20250217 | 112500 | 5696502900 | 71600 | 71600 | 71600 | 71600 | 160 |
| 545 | 20250217 | 112400 | 5685046900 | 71600 | 71600 | 71600 | 71600 | 257 |
| 546 | 20250217 | 112300 | 5666645700 | 71600 | 71600 | 71600 | 71500 | 136 |
| 547 | 20250217 | 112200 | 5656909100 | 71500 | 71600 | 71600 | 71500 | 229 |
| 548 | 20250217 | 112100 | 5640513900 | 71600 | 71500 | 71600 | 71500 | 69 |
| 549 | 20250217 | 112000 | 5635573900 | 71600 | 71600 | 71600 | 71500 | 169 |
| 550 | 20250217 | 111900 | 5623481500 | 71600 | 71500 | 71600 | 71500 | 45 |
| 551 | 20250217 | 111800 | 5620262800 | 71500 | 71600 | 71600 | 71500 | 565 |
| 552 | 20250217 | 111700 | 5579818900 | 71500 | 71500 | 71600 | 71500 | 390 |
| 553 | 20250217 | 111600 | 5551930600 | 71500 | 71500 | 71500 | 71400 | 258 |
| 554 | 20250217 | 111500 | 5533486100 | 71500 | 71400 | 71500 | 71400 | 206 |
| 555 | 20250217 | 111400 | 5518765400 | 71400 | 71500 | 71500 | 71300 | 591 |
| 556 | 20250217 | 111300 | 5476546200 | 71500 | 71400 | 71500 | 71400 | 226 |
| 557 | 20250217 | 111200 | 5460387300 | 71500 | 71400 | 71500 | 71400 | 114 |
| 558 | 20250217 | 111100 | 5452242300 | 71400 | 71600 | 71600 | 71400 | 740 |
| 559 | 20250217 | 111000 | 5399330900 | 71500 | 71600 | 71600 | 71500 | 1181 |
| 560 | 20250217 | 110900 | 5314818600 | 71700 | 71600 | 71700 | 71600 | 129 |
| 561 | 20250217 | 110800 | 5305582100 | 71700 | 71700 | 71800 | 71600 | 164 |
| 562 | 20250217 | 110700 | 5293823800 | 71700 | 71700 | 71700 | 71600 | 295 |
| 563 | 20250217 | 110600 | 5272681100 | 71700 | 71600 | 71800 | 71600 | 321 |
| 564 | 20250217 | 110500 | 5249660800 | 71700 | 71700 | 71700 | 71700 | 40 |
| 565 | 20250217 | 110400 | 5246792800 | 71700 | 71700 | 71800 | 71700 | 170 |
| 566 | 20250217 | 110300 | 5234597400 | 71700 | 71800 | 71800 | 71700 | 304 |
| 567 | 20250217 | 110200 | 5212799100 | 71700 | 71800 | 71800 | 71700 | 218 |
| 568 | 20250217 | 110100 | 5197162000 | 71700 | 71800 | 71800 | 71700 | 640 |
| 569 | 20250217 | 110000 | 5151266600 | 71800 | 71800 | 71800 | 71800 | 217 |
| 570 | 20250217 | 105900 | 5135686000 | 71800 | 71900 | 72000 | 71800 | 2049 |
| 571 | 20250217 | 105800 | 4988412900 | 72000 | 72000 | 72000 | 71900 | 203 |
| 572 | 20250217 | 105700 | 4973807200 | 72000 | 72000 | 72000 | 71900 | 85 |
| 573 | 20250217 | 105600 | 4967688400 | 72000 | 72000 | 72000 | 71900 | 151 |
| 574 | 20250217 | 105500 | 4956817700 | 72000 | 71900 | 72000 | 71900 | 271 |
| 575 | 20250217 | 105400 | 4937315000 | 71800 | 71900 | 71900 | 71800 | 158 |
| 576 | 20250217 | 105300 | 4925955100 | 71900 | 72000 | 72000 | 71900 | 105 |
| 577 | 20250217 | 105200 | 4918400100 | 72000 | 71800 | 72000 | 71800 | 1489 |
| 578 | 20250217 | 105100 | 4811298600 | 71800 | 71700 | 71800 | 71700 | 34 |
| 579 | 20250217 | 105000 | 4808859100 | 71800 | 71800 | 71800 | 71700 | 129 |
| 580 | 20250217 | 104900 | 4799600000 | 71800 | 71700 | 71800 | 71700 | 109 |
| 581 | 20250217 | 104800 | 4791774300 | 71800 | 71800 | 71800 | 71700 | 97 |
| 582 | 20250217 | 104700 | 4784811200 | 71800 | 71700 | 71800 | 71700 | 31 |
| 583 | 20250217 | 104600 | 4782585900 | 71700 | 71800 | 71800 | 71700 | 246 |
| 584 | 20250217 | 104500 | 4764924700 | 71800 | 71900 | 71900 | 71700 | 723 |
| 585 | 20250217 | 104400 | 4712995300 | 71800 | 71800 | 71800 | 71800 | 251 |
| 586 | 20250217 | 104300 | 4694973500 | 71800 | 71800 | 71800 | 71800 | 12 |
| 587 | 20250217 | 104200 | 4694111900 | 71800 | 71700 | 71800 | 71700 | 599 |
| 588 | 20250217 | 104100 | 4651110900 | 71800 | 71800 | 71800 | 71700 | 144 |
| 589 | 20250217 | 104000 | 4640772600 | 71700 | 71800 | 71800 | 71700 | 94 |
| 590 | 20250217 | 103900 | 4634030300 | 71800 | 71600 | 71800 | 71600 | 217 |
| 591 | 20250217 | 103800 | 4618465700 | 71700 | 71600 | 71800 | 71600 | 135 |
| 592 | 20250217 | 103700 | 4608780000 | 71700 | 71600 | 71700 | 71600 | 382 |
| 593 | 20250217 | 103600 | 4581410200 | 71600 | 71700 | 71700 | 71600 | 14 |
| 594 | 20250217 | 103500 | 4580407600 | 71600 | 71700 | 71700 | 71500 | 138 |
| 595 | 20250217 | 103400 | 4570522800 | 71500 | 71700 | 71700 | 71500 | 183 |
| 596 | 20250217 | 103300 | 4557416900 | 71600 | 71800 | 71800 | 71500 | 1198 |
| 597 | 20250217 | 103200 | 4471644100 | 71700 | 71800 | 71800 | 71700 | 423 |
| 598 | 20250217 | 103100 | 4441307000 | 71700 | 71800 | 71800 | 71700 | 264 |
| 599 | 20250217 | 103000 | 4422375000 | 71700 | 71900 | 71900 | 71700 | 79 |
| 600 | 20250217 | 102900 | 4416702300 | 71800 | 71900 | 71900 | 71700 | 496 |
| 601 | 20250217 | 102800 | 4381089800 | 71900 | 71900 | 72000 | 71800 | 483 |
| 602 | 20250217 | 102700 | 4346395100 | 71900 | 71900 | 71900 | 71900 | 56 |
| 603 | 20250217 | 102600 | 4342368700 | 71900 | 71800 | 71900 | 71800 | 41 |
| 604 | 20250217 | 102500 | 4339422700 | 71900 | 71800 | 71900 | 71800 | 323 |
| 605 | 20250217 | 102400 | 4316224200 | 71700 | 71900 | 71900 | 71600 | 2145 |
| 606 | 20250217 | 102300 | 4162579800 | 72000 | 72000 | 72000 | 71800 | 130 |
| 607 | 20250217 | 102200 | 4153237700 | 71800 | 71900 | 72000 | 71800 | 118 |
| 608 | 20250217 | 102100 | 4144754100 | 71900 | 71800 | 71900 | 71800 | 256 |
| 609 | 20250217 | 102000 | 4126348200 | 71900 | 71900 | 71900 | 71800 | 36 |
| 610 | 20250217 | 101900 | 4123761800 | 71800 | 71800 | 72000 | 71800 | 862 |
| 611 | 20250217 | 101800 | 4061792700 | 71800 | 71900 | 71900 | 71800 | 198 |
| 612 | 20250217 | 101700 | 4047574700 | 71900 | 71900 | 71900 | 71800 | 204 |
| 613 | 20250217 | 101600 | 4032924300 | 71900 | 71900 | 71900 | 71800 | 60 |
| 614 | 20250217 | 101500 | 4028610500 | 71800 | 71900 | 71900 | 71800 | 309 |
| 615 | 20250217 | 101400 | 4006422300 | 71800 | 71800 | 71900 | 71800 | 193 |
| 616 | 20250217 | 101300 | 3992558000 | 71800 | 71900 | 71900 | 71800 | 46 |
| 617 | 20250217 | 101200 | 3989254100 | 71900 | 71800 | 71900 | 71800 | 348 |
| 618 | 20250217 | 101100 | 3964250400 | 71900 | 71900 | 71900 | 71800 | 218 |
| 619 | 20250217 | 101000 | 3948595800 | 71900 | 71900 | 71900 | 71800 | 147 |
| 620 | 20250217 | 100900 | 3938035400 | 71900 | 71900 | 71900 | 71900 | 19 |
| 621 | 20250217 | 100800 | 3936669300 | 71800 | 71900 | 72000 | 71800 | 103 |
| 622 | 20250217 | 100700 | 3929271400 | 71900 | 71900 | 71900 | 71700 | 2093 |
| 623 | 20250217 | 100600 | 3779151600 | 71900 | 71900 | 72000 | 71500 | 4384 |
| 624 | 20250217 | 100500 | 3464903700 | 72000 | 72000 | 72000 | 72000 | 76 |
| 625 | 20250217 | 100400 | 3459431700 | 72000 | 72100 | 72100 | 72000 | 303 |
| 626 | 20250217 | 100300 | 3437613500 | 72000 | 72100 | 72100 | 72000 | 225 |
| 627 | 20250217 | 100200 | 3421403000 | 72100 | 72100 | 72200 | 72000 | 206 |
| 628 | 20250217 | 100100 | 3406556200 | 72100 | 72100 | 72200 | 72000 | 249 |
| 629 | 20250217 | 100000 | 3388602000 | 72000 | 72000 | 72100 | 72000 | 257 |
| 630 | 20250217 | 095900 | 3370095400 | 72100 | 72100 | 72200 | 72000 | 171 |
| 631 | 20250217 | 095800 | 3357772300 | 72100 | 72000 | 72100 | 72000 | 142 |
| 632 | 20250217 | 095700 | 3347543000 | 72100 | 72100 | 72100 | 72000 | 320 |
| 633 | 20250217 | 095600 | 3324474000 | 72000 | 72200 | 72200 | 72000 | 1558 |
| 634 | 20250217 | 095500 | 3212223000 | 72200 | 72300 | 72300 | 72200 | 69 |
| 635 | 20250217 | 095400 | 3207241000 | 72300 | 72200 | 72300 | 72200 | 423 |
| 636 | 20250217 | 095300 | 3176700000 | 72200 | 72100 | 72200 | 72000 | 1659 |
| 637 | 20250217 | 095200 | 3057120100 | 72000 | 72000 | 72100 | 72000 | 471 |
| 638 | 20250217 | 095100 | 3023200500 | 72000 | 72000 | 72000 | 71900 | 685 |
| 639 | 20250217 | 095000 | 2973941500 | 71900 | 72100 | 72100 | 71900 | 570 |
| 640 | 20250217 | 094900 | 2932955900 | 72100 | 72100 | 72100 | 72000 | 634 |
| 641 | 20250217 | 094800 | 2887307400 | 72100 | 72100 | 72100 | 72000 | 77 |
| 642 | 20250217 | 094700 | 2881761700 | 72000 | 72200 | 72200 | 72000 | 471 |
| 643 | 20250217 | 094600 | 2847775700 | 72200 | 72200 | 72300 | 72100 | 405 |
| 644 | 20250217 | 094500 | 2818535200 | 72200 | 72000 | 72300 | 71900 | 738 |
| 645 | 20250217 | 094400 | 2765370500 | 72000 | 71800 | 72000 | 71800 | 329 |
| 646 | 20250217 | 094300 | 2741744400 | 71900 | 72000 | 72000 | 71800 | 565 |
| 647 | 20250217 | 094200 | 2701122700 | 72000 | 72100 | 72100 | 71900 | 354 |
| 648 | 20250217 | 094100 | 2675650900 | 72100 | 72100 | 72200 | 72000 | 360 |
| 649 | 20250217 | 094000 | 2649705100 | 72100 | 72300 | 72300 | 72100 | 905 |
| 650 | 20250217 | 093900 | 2584388900 | 72200 | 72200 | 72300 | 72200 | 1135 |
| 651 | 20250217 | 093800 | 2502409600 | 72200 | 71900 | 72200 | 71900 | 1103 |
| 652 | 20250217 | 093700 | 2422854600 | 71900 | 72000 | 72100 | 71900 | 607 |
| 653 | 20250217 | 093600 | 2379156600 | 72100 | 72000 | 72100 | 72000 | 269 |
| 654 | 20250217 | 093500 | 2359768400 | 72000 | 72000 | 72100 | 71900 | 2226 |
| 655 | 20250217 | 093400 | 2199560800 | 71900 | 72000 | 72000 | 71900 | 823 |
| 656 | 20250217 | 093300 | 2140345900 | 71900 | 72000 | 72100 | 71900 | 467 |
| 657 | 20250217 | 093200 | 2106719300 | 72100 | 72200 | 72200 | 72100 | 248 |
| 658 | 20250217 | 093100 | 2088835200 | 72200 | 72300 | 72300 | 72100 | 247 |
| 659 | 20250217 | 093000 | 2070997100 | 72200 | 72200 | 72300 | 72200 | 543 |
| 660 | 20250217 | 092900 | 2031788900 | 72300 | 71800 | 72300 | 71800 | 2116 |
| 661 | 20250217 | 092800 | 1879303100 | 71900 | 71900 | 71900 | 71800 | 222 |
| 662 | 20250217 | 092700 | 1863341400 | 71900 | 72000 | 72000 | 71800 | 438 |
| 663 | 20250217 | 092600 | 1831871300 | 71900 | 71900 | 71900 | 71900 | 221 |
| 664 | 20250217 | 092500 | 1815981400 | 71900 | 71800 | 71900 | 71800 | 226 |
| 665 | 20250217 | 092400 | 1799742700 | 71900 | 72000 | 72100 | 71800 | 671 |
| 666 | 20250217 | 092300 | 1751460000 | 72000 | 71700 | 72000 | 71700 | 1668 |
| 667 | 20250217 | 092200 | 1631520000 | 71700 | 71800 | 71800 | 71500 | 329 |
| 668 | 20250217 | 092100 | 1607941900 | 71700 | 71700 | 71900 | 71700 | 225 |
| 669 | 20250217 | 092000 | 1591799700 | 71700 | 71600 | 71800 | 71500 | 609 |
| 670 | 20250217 | 091900 | 1548163100 | 71600 | 71700 | 71700 | 71600 | 758 |
| 671 | 20250217 | 091800 | 1493862800 | 71800 | 71800 | 71900 | 71800 | 550 |
| 672 | 20250217 | 091700 | 1454371300 | 71900 | 71900 | 72000 | 71900 | 308 |
| 673 | 20250217 | 091600 | 1432204900 | 71900 | 72000 | 72100 | 71800 | 384 |
| 674 | 20250217 | 091500 | 1404568500 | 72000 | 71700 | 72000 | 71600 | 1300 |
| 675 | 20250217 | 091400 | 1311249100 | 71700 | 71800 | 72000 | 71700 | 592 |
| 676 | 20250217 | 091300 | 1268735300 | 71800 | 71800 | 71800 | 71700 | 138 |
| 677 | 20250217 | 091200 | 1258838400 | 71700 | 71800 | 71800 | 71600 | 109 |
| 678 | 20250217 | 091100 | 1251025300 | 71700 | 71900 | 72000 | 71600 | 2351 |
| 679 | 20250217 | 091000 | 1082389000 | 72000 | 71900 | 72000 | 71900 | 91 |
| 680 | 20250217 | 090900 | 1075840100 | 71900 | 72000 | 72000 | 71900 | 99 |
| 681 | 20250217 | 090800 | 1068717800 | 71900 | 72100 | 72300 | 71900 | 1205 |
| 682 | 20250217 | 090700 | 981847100 | 72100 | 72200 | 72200 | 72000 | 626 |
| 683 | 20250217 | 090600 | 936713200 | 72200 | 72100 | 72200 | 71900 | 1182 |
| 684 | 20250217 | 090500 | 851549100 | 72100 | 72500 | 72500 | 72000 | 611 |
| 685 | 20250217 | 090400 | 807421600 | 72500 | 72200 | 72700 | 72200 | 634 |
| 686 | 20250217 | 090300 | 761463200 | 72500 | 72000 | 72800 | 71800 | 2203 |
| 687 | 20250217 | 090200 | 601891000 | 72000 | 72000 | 72200 | 72000 | 1780 |
| 688 | 20250217 | 090100 | 473654600 | 72000 | 72100 | 72400 | 71700 | 1980 |
| 689 | 20250217 | 090000 | 331216300 | 72400 | 72600 | 72600 | 72000 | 4569 |