37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 3 | 20250220 | 202800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20250220 | 202700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20250220 | 202600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20250220 | 202500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20250220 | 202400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20250220 | 202300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20250220 | 202200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20250220 | 202100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20250220 | 202000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20250220 | 201900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20250220 | 201800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20250220 | 201700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20250220 | 201600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20250220 | 201500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20250220 | 201400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20250220 | 201300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20250220 | 201200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20250220 | 201100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20250220 | 201000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20250220 | 200900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20250220 | 200800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20250220 | 200700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20250220 | 200600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20250220 | 200500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20250220 | 200400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20250220 | 200300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20250220 | 200200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20250220 | 200100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20250220 | 200000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20250220 | 195900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 33 | 20250220 | 195800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20250220 | 195700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20250220 | 195600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20250220 | 195500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20250220 | 195400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20250220 | 195300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20250220 | 195200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20250220 | 195100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20250220 | 195000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20250220 | 194900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20250220 | 194800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20250220 | 194700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20250220 | 194600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20250220 | 194500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20250220 | 194400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20250220 | 194300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20250220 | 194200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20250220 | 194100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20250220 | 194000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20250220 | 193900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20250220 | 193800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20250220 | 193700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20250220 | 193600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20250220 | 193500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20250220 | 193400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20250220 | 193300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20250220 | 193200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20250220 | 193100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20250220 | 193000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20250220 | 192900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 63 | 20250220 | 192800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20250220 | 192700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20250220 | 192600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20250220 | 192500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20250220 | 192400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20250220 | 192300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20250220 | 192200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20250220 | 192100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20250220 | 192000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20250220 | 191900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20250220 | 191800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20250220 | 191700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20250220 | 191600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20250220 | 191500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20250220 | 191400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20250220 | 191300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20250220 | 191200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20250220 | 191100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20250220 | 191000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20250220 | 190900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20250220 | 190800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20250220 | 190700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20250220 | 190600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20250220 | 190500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20250220 | 190400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20250220 | 190300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20250220 | 190200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20250220 | 190100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20250220 | 190000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20250220 | 185900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 93 | 20250220 | 185800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20250220 | 185700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20250220 | 185600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20250220 | 185500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20250220 | 185400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20250220 | 185300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20250220 | 185200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20250220 | 185100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20250220 | 185000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20250220 | 184900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20250220 | 184800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20250220 | 184700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20250220 | 184600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20250220 | 184500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20250220 | 184400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20250220 | 184300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20250220 | 184200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20250220 | 184100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20250220 | 184000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20250220 | 183900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20250220 | 183800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20250220 | 183700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20250220 | 183600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20250220 | 183500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20250220 | 183400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20250220 | 183300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20250220 | 183200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20250220 | 183100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20250220 | 183000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20250220 | 182900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 123 | 20250220 | 182800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20250220 | 182700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20250220 | 182600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20250220 | 182500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20250220 | 182400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20250220 | 182300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20250220 | 182200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20250220 | 182100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20250220 | 182000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20250220 | 181900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20250220 | 181800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20250220 | 181700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20250220 | 181600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20250220 | 181500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20250220 | 181400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20250220 | 181300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20250220 | 181200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20250220 | 181100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20250220 | 181000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20250220 | 180900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20250220 | 180800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20250220 | 180700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20250220 | 180600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20250220 | 180500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20250220 | 180400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20250220 | 180300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20250220 | 180200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20250220 | 180100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20250220 | 180000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20250220 | 175900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 153 | 20250220 | 175800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20250220 | 175700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20250220 | 175600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20250220 | 175500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20250220 | 175400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20250220 | 175300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20250220 | 175200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20250220 | 175100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20250220 | 175000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20250220 | 174900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20250220 | 174800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20250220 | 174700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20250220 | 174600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20250220 | 174500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20250220 | 174400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20250220 | 174300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20250220 | 174200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20250220 | 174100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20250220 | 174000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20250220 | 173900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20250220 | 173800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20250220 | 173700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20250220 | 173600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20250220 | 173500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20250220 | 173400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20250220 | 173300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20250220 | 173200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20250220 | 173100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20250220 | 173000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20250220 | 172900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 183 | 20250220 | 172800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20250220 | 172700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20250220 | 172600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20250220 | 172500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20250220 | 172400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20250220 | 172300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20250220 | 172200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20250220 | 172100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20250220 | 172000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20250220 | 171900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20250220 | 171800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20250220 | 171700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20250220 | 171600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20250220 | 171500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20250220 | 171400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20250220 | 171300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20250220 | 171200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20250220 | 171100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20250220 | 171000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20250220 | 170900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20250220 | 170800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20250220 | 170700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20250220 | 170600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20250220 | 170500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20250220 | 170400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20250220 | 170300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20250220 | 170200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20250220 | 170100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250220 | 170000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250220 | 165900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 213 | 20250220 | 165800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250220 | 165700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250220 | 165600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250220 | 165500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250220 | 165400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250220 | 165300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250220 | 165200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250220 | 165100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20250220 | 165000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20250220 | 164900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20250220 | 164800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20250220 | 164700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20250220 | 164600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20250220 | 164500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20250220 | 164400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20250220 | 164300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20250220 | 164200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20250220 | 164100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20250220 | 164000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20250220 | 163900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20250220 | 163800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20250220 | 163700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20250220 | 163600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20250220 | 163500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20250220 | 163400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20250220 | 163300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20250220 | 163200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20250220 | 163100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20250220 | 163000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20250220 | 162900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 243 | 20250220 | 162800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20250220 | 162700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20250220 | 162600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20250220 | 162500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20250220 | 162400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20250220 | 162300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20250220 | 162200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20250220 | 162100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20250220 | 162000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20250220 | 161900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20250220 | 161800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20250220 | 161700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20250220 | 161600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20250220 | 161500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20250220 | 161400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20250220 | 161300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20250220 | 161200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20250220 | 161100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20250220 | 161000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20250220 | 160900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20250220 | 160800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20250220 | 160700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20250220 | 160600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20250220 | 160500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20250220 | 160400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20250220 | 160300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20250220 | 160200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20250220 | 160100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20250220 | 160000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20250220 | 155900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 273 | 20250220 | 155800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20250220 | 155700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20250220 | 155600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20250220 | 155500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20250220 | 155400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20250220 | 155300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20250220 | 155200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20250220 | 155100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20250220 | 155000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20250220 | 154900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20250220 | 154800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20250220 | 154700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20250220 | 154600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20250220 | 154500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20250220 | 154400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20250220 | 154300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20250220 | 154200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20250220 | 154100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20250220 | 154000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20250220 | 153900 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20250220 | 153800 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20250220 | 153700 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20250220 | 153600 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20250220 | 153500 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 297 | 20250220 | 153400 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 298 | 20250220 | 153300 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 299 | 20250220 | 153200 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 300 | 20250220 | 153100 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 301 | 20250220 | 153000 | 23271292300 | 75100 | 75100 | 75100 | 75100 | 10915 |
| 302 | 20250220 | 152900 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 303 | 20250220 | 152800 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20250220 | 152700 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20250220 | 152600 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20250220 | 152500 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20250220 | 152400 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20250220 | 152300 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20250220 | 152200 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20250220 | 152100 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20250220 | 152000 | 22451575800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20250220 | 151900 | 22451575800 | 75000 | 74900 | 75000 | 74800 | 437 |
| 313 | 20250220 | 151800 | 22418831200 | 74900 | 75000 | 75000 | 74800 | 416 |
| 314 | 20250220 | 151700 | 22387678600 | 75000 | 75000 | 75000 | 74900 | 328 |
| 315 | 20250220 | 151600 | 22363106600 | 75000 | 74900 | 75000 | 74800 | 738 |
| 316 | 20250220 | 151500 | 22307832200 | 74900 | 74900 | 74900 | 74800 | 274 |
| 317 | 20250220 | 151400 | 22287311600 | 74800 | 74900 | 74900 | 74800 | 558 |
| 318 | 20250220 | 151300 | 22245537800 | 74900 | 75000 | 75000 | 74800 | 742 |
| 319 | 20250220 | 151200 | 22189981200 | 75000 | 74900 | 75000 | 74900 | 1233 |
| 320 | 20250220 | 151100 | 22097600400 | 74900 | 74800 | 74900 | 74800 | 256 |
| 321 | 20250220 | 151000 | 22078427000 | 74900 | 74900 | 74900 | 74800 | 205 |
| 322 | 20250220 | 150900 | 22063075000 | 74900 | 75000 | 75000 | 74800 | 995 |
| 323 | 20250220 | 150800 | 21988510800 | 75000 | 75000 | 75000 | 74900 | 125 |
| 324 | 20250220 | 150700 | 21979138100 | 75000 | 75000 | 75000 | 74900 | 324 |
| 325 | 20250220 | 150600 | 21954838700 | 75000 | 75000 | 75000 | 74900 | 177 |
| 326 | 20250220 | 150500 | 21941570200 | 74900 | 75000 | 75000 | 74900 | 352 |
| 327 | 20250220 | 150400 | 21915170700 | 75000 | 74900 | 75000 | 74800 | 375 |
| 328 | 20250220 | 150300 | 21887083400 | 74900 | 74900 | 74900 | 74800 | 193 |
| 329 | 20250220 | 150200 | 21872628400 | 74900 | 74900 | 74900 | 74800 | 618 |
| 330 | 20250220 | 150100 | 21826361300 | 74900 | 74900 | 74900 | 74800 | 253 |
| 331 | 20250220 | 150000 | 21807416900 | 74900 | 74900 | 74900 | 74800 | 722 |
| 332 | 20250220 | 145900 | 21753395300 | 74800 | 74900 | 74900 | 74800 | 289 |
| 333 | 20250220 | 145800 | 21731755000 | 74800 | 74900 | 74900 | 74800 | 369 |
| 334 | 20250220 | 145700 | 21704117400 | 74900 | 74900 | 75000 | 74900 | 1131 |
| 335 | 20250220 | 145600 | 21619377700 | 75000 | 75000 | 75100 | 74900 | 439 |
| 336 | 20250220 | 145500 | 21586457300 | 75000 | 75000 | 75000 | 74900 | 491 |
| 337 | 20250220 | 145400 | 21549632800 | 75000 | 75000 | 75000 | 74900 | 401 |
| 338 | 20250220 | 145300 | 21519563600 | 75000 | 75000 | 75000 | 74900 | 324 |
| 339 | 20250220 | 145200 | 21495269500 | 75000 | 75000 | 75100 | 74900 | 1050 |
| 340 | 20250220 | 145100 | 21416516500 | 75000 | 75100 | 75100 | 75000 | 610 |
| 341 | 20250220 | 145000 | 21370713000 | 75100 | 75000 | 75100 | 75000 | 459 |
| 342 | 20250220 | 144900 | 21336242700 | 75100 | 75000 | 75100 | 75000 | 540 |
| 343 | 20250220 | 144800 | 21295692100 | 75100 | 74900 | 75100 | 74900 | 660 |
| 344 | 20250220 | 144700 | 21246188600 | 74900 | 74900 | 74900 | 74800 | 349 |
| 345 | 20250220 | 144600 | 21220050900 | 75000 | 74800 | 75000 | 74800 | 805 |
| 346 | 20250220 | 144500 | 21159762200 | 74900 | 74800 | 74900 | 74800 | 752 |
| 347 | 20250220 | 144400 | 21103446600 | 74800 | 74900 | 74900 | 74800 | 1168 |
| 348 | 20250220 | 144300 | 21016068300 | 74900 | 74900 | 74900 | 74800 | 263 |
| 349 | 20250220 | 144200 | 20996375300 | 74800 | 74900 | 74900 | 74800 | 274 |
| 350 | 20250220 | 144100 | 20975873000 | 74800 | 74900 | 74900 | 74800 | 1522 |
| 351 | 20250220 | 144000 | 20861987500 | 74900 | 74900 | 74900 | 74800 | 240 |
| 352 | 20250220 | 143900 | 20844012900 | 74800 | 74900 | 74900 | 74800 | 651 |
| 353 | 20250220 | 143800 | 20795281900 | 75000 | 74900 | 75000 | 74900 | 229 |
| 354 | 20250220 | 143700 | 20778115400 | 74900 | 74900 | 74900 | 74800 | 308 |
| 355 | 20250220 | 143600 | 20755046600 | 74900 | 74900 | 74900 | 74800 | 311 |
| 356 | 20250220 | 143500 | 20731766500 | 74900 | 75100 | 75100 | 74900 | 1633 |
| 357 | 20250220 | 143400 | 20609349200 | 75100 | 75100 | 75200 | 75000 | 713 |
| 358 | 20250220 | 143300 | 20555803900 | 75100 | 75100 | 75100 | 75000 | 224 |
| 359 | 20250220 | 143200 | 20538982200 | 75100 | 75200 | 75200 | 75100 | 1142 |
| 360 | 20250220 | 143100 | 20453208600 | 75200 | 75200 | 75300 | 75100 | 459 |
| 361 | 20250220 | 143000 | 20418689600 | 75100 | 75200 | 75200 | 75100 | 169 |
| 362 | 20250220 | 142900 | 20405981200 | 75200 | 75300 | 75300 | 75100 | 705 |
| 363 | 20250220 | 142800 | 20352966200 | 75200 | 75300 | 75300 | 75200 | 203 |
| 364 | 20250220 | 142700 | 20337681600 | 75300 | 75100 | 75300 | 75100 | 1401 |
| 365 | 20250220 | 142600 | 20232284900 | 75100 | 75100 | 75200 | 75000 | 777 |
| 366 | 20250220 | 142500 | 20173949100 | 75200 | 75100 | 75200 | 75000 | 321 |
| 367 | 20250220 | 142400 | 20149840200 | 75000 | 75200 | 75200 | 75000 | 432 |
| 368 | 20250220 | 142300 | 20117392000 | 75100 | 75100 | 75200 | 75100 | 370 |
| 369 | 20250220 | 142200 | 20089569200 | 75200 | 75100 | 75200 | 75100 | 345 |
| 370 | 20250220 | 142100 | 20063627900 | 75100 | 75200 | 75300 | 75000 | 761 |
| 371 | 20250220 | 142000 | 20006449900 | 75200 | 75300 | 75300 | 75100 | 812 |
| 372 | 20250220 | 141900 | 19945362400 | 75300 | 75100 | 75300 | 75100 | 234 |
| 373 | 20250220 | 141800 | 19927765500 | 75200 | 75200 | 75200 | 75100 | 405 |
| 374 | 20250220 | 141700 | 19897321500 | 75200 | 75100 | 75200 | 75100 | 318 |
| 375 | 20250220 | 141600 | 19873410200 | 75100 | 75200 | 75200 | 75000 | 359 |
| 376 | 20250220 | 141500 | 19846438900 | 75200 | 75200 | 75200 | 75100 | 258 |
| 377 | 20250220 | 141400 | 19827037400 | 75200 | 75200 | 75200 | 75000 | 634 |
| 378 | 20250220 | 141300 | 19779383700 | 75200 | 75200 | 75200 | 75100 | 413 |
| 379 | 20250220 | 141200 | 19748326800 | 75200 | 75200 | 75300 | 75100 | 399 |
| 380 | 20250220 | 141100 | 19718323400 | 75200 | 75200 | 75200 | 75100 | 274 |
| 381 | 20250220 | 141000 | 19697719600 | 75300 | 75200 | 75300 | 75100 | 257 |
| 382 | 20250220 | 140900 | 19678393000 | 75200 | 75100 | 75200 | 75000 | 531 |
| 383 | 20250220 | 140800 | 19638466400 | 75100 | 75100 | 75100 | 75000 | 418 |
| 384 | 20250220 | 140700 | 19607075400 | 75100 | 75100 | 75100 | 75000 | 256 |
| 385 | 20250220 | 140600 | 19587859400 | 75100 | 75200 | 75200 | 75000 | 440 |
| 386 | 20250220 | 140500 | 19554811100 | 75200 | 75100 | 75200 | 75000 | 287 |
| 387 | 20250220 | 140400 | 19533258100 | 75100 | 75100 | 75200 | 75000 | 387 |
| 388 | 20250220 | 140300 | 19504210500 | 75100 | 75300 | 75300 | 75000 | 781 |
| 389 | 20250220 | 140200 | 19445529800 | 75300 | 75300 | 75300 | 75100 | 1154 |
| 390 | 20250220 | 140100 | 19358719200 | 75300 | 75200 | 75300 | 75200 | 1020 |
| 391 | 20250220 | 140000 | 19281914300 | 75300 | 75300 | 75300 | 75200 | 396 |
| 392 | 20250220 | 135900 | 19252101100 | 75300 | 75300 | 75300 | 75200 | 987 |
| 393 | 20250220 | 135800 | 19177786200 | 75300 | 75300 | 75300 | 75200 | 576 |
| 394 | 20250220 | 135700 | 19134442400 | 75300 | 75300 | 75300 | 75200 | 483 |
| 395 | 20250220 | 135600 | 19098086600 | 75300 | 75200 | 75300 | 75100 | 352 |
| 396 | 20250220 | 135500 | 19071591300 | 75200 | 75200 | 75200 | 75100 | 741 |
| 397 | 20250220 | 135400 | 19015871500 | 75200 | 75200 | 75200 | 75100 | 575 |
| 398 | 20250220 | 135300 | 18972632000 | 75200 | 75200 | 75200 | 75100 | 458 |
| 399 | 20250220 | 135200 | 18938191100 | 75200 | 75100 | 75200 | 75100 | 373 |
| 400 | 20250220 | 135100 | 18910142100 | 75200 | 75200 | 75200 | 75100 | 273 |
| 401 | 20250220 | 135000 | 18889613400 | 75200 | 75200 | 75200 | 75100 | 403 |
| 402 | 20250220 | 134900 | 18859310300 | 75200 | 75200 | 75200 | 75100 | 460 |
| 403 | 20250220 | 134800 | 18824720600 | 75200 | 75200 | 75200 | 75100 | 315 |
| 404 | 20250220 | 134700 | 18801043200 | 75100 | 75100 | 75200 | 75000 | 361 |
| 405 | 20250220 | 134600 | 18773926200 | 75000 | 75300 | 75500 | 75000 | 1829 |
| 406 | 20250220 | 134500 | 18636461800 | 75300 | 75400 | 75500 | 75200 | 968 |
| 407 | 20250220 | 134400 | 18563523800 | 75400 | 75300 | 75500 | 75200 | 781 |
| 408 | 20250220 | 134300 | 18504684800 | 75400 | 75400 | 75400 | 75200 | 873 |
| 409 | 20250220 | 134200 | 18438921800 | 75300 | 75400 | 75400 | 75300 | 917 |
| 410 | 20250220 | 134100 | 18369781700 | 75500 | 75500 | 75500 | 75400 | 513 |
| 411 | 20250220 | 134000 | 18331050900 | 75500 | 75600 | 75600 | 75400 | 1181 |
| 412 | 20250220 | 133900 | 18241859100 | 75500 | 75600 | 75600 | 75500 | 449 |
| 413 | 20250220 | 133800 | 18207917900 | 75600 | 75600 | 75600 | 75500 | 1035 |
| 414 | 20250220 | 133700 | 18129725500 | 75600 | 75500 | 75600 | 75400 | 2226 |
| 415 | 20250220 | 133600 | 17961691200 | 75500 | 75500 | 75500 | 75400 | 3434 |
| 416 | 20250220 | 133500 | 17702427700 | 75500 | 75500 | 75500 | 75400 | 859 |
| 417 | 20250220 | 133400 | 17637587600 | 75500 | 75400 | 75500 | 75400 | 1163 |
| 418 | 20250220 | 133300 | 17549793600 | 75500 | 75500 | 75500 | 75400 | 594 |
| 419 | 20250220 | 133200 | 17504965700 | 75400 | 75500 | 75500 | 75400 | 1083 |
| 420 | 20250220 | 133100 | 17423247000 | 75400 | 75500 | 75500 | 75400 | 998 |
| 421 | 20250220 | 133000 | 17347901800 | 75500 | 75500 | 75500 | 75400 | 503 |
| 422 | 20250220 | 132900 | 17309928500 | 75500 | 75500 | 75500 | 75300 | 1097 |
| 423 | 20250220 | 132800 | 17227205700 | 75500 | 75500 | 75500 | 75400 | 626 |
| 424 | 20250220 | 132700 | 17179949800 | 75500 | 75400 | 75500 | 75300 | 4981 |
| 425 | 20250220 | 132600 | 16804377900 | 75400 | 75200 | 75400 | 75200 | 2865 |
| 426 | 20250220 | 132500 | 16588737400 | 75100 | 75100 | 75200 | 75000 | 823 |
| 427 | 20250220 | 132400 | 16526907700 | 75100 | 75200 | 75200 | 75000 | 1934 |
| 428 | 20250220 | 132300 | 16381616600 | 75200 | 75100 | 75200 | 75000 | 976 |
| 429 | 20250220 | 132200 | 16308303300 | 75100 | 75000 | 75100 | 75000 | 544 |
| 430 | 20250220 | 132100 | 16267460000 | 75000 | 75100 | 75100 | 74800 | 783 |
| 431 | 20250220 | 132000 | 16208756000 | 75100 | 75100 | 75100 | 74900 | 1139 |
| 432 | 20250220 | 131900 | 16123274400 | 75100 | 75000 | 75200 | 75000 | 259 |
| 433 | 20250220 | 131800 | 16103823500 | 75000 | 75100 | 75100 | 74900 | 638 |
| 434 | 20250220 | 131700 | 16055983900 | 75000 | 75200 | 75200 | 75000 | 2448 |
| 435 | 20250220 | 131600 | 15872243000 | 75200 | 75200 | 75200 | 75100 | 314 |
| 436 | 20250220 | 131500 | 15848635400 | 75100 | 75200 | 75200 | 75100 | 768 |
| 437 | 20250220 | 131400 | 15790932200 | 75200 | 75200 | 75200 | 75100 | 261 |
| 438 | 20250220 | 131300 | 15771305100 | 75200 | 75200 | 75300 | 75200 | 487 |
| 439 | 20250220 | 131200 | 15734672000 | 75200 | 75200 | 75300 | 75100 | 606 |
| 440 | 20250220 | 131100 | 15689093200 | 75200 | 75300 | 75300 | 75200 | 468 |
| 441 | 20250220 | 131000 | 15653878300 | 75300 | 75300 | 75300 | 75200 | 1011 |
| 442 | 20250220 | 130900 | 15577799500 | 75200 | 75400 | 75400 | 75200 | 423 |
| 443 | 20250220 | 130800 | 15545938500 | 75400 | 75300 | 75400 | 75200 | 275 |
| 444 | 20250220 | 130700 | 15525221100 | 75400 | 75300 | 75400 | 75200 | 710 |
| 445 | 20250220 | 130600 | 15471735700 | 75300 | 75400 | 75400 | 75200 | 749 |
| 446 | 20250220 | 130500 | 15415328500 | 75400 | 75300 | 75400 | 75300 | 812 |
| 447 | 20250220 | 130400 | 15354159400 | 75400 | 75400 | 75400 | 75300 | 327 |
| 448 | 20250220 | 130300 | 15329512000 | 75300 | 75400 | 75400 | 75300 | 828 |
| 449 | 20250220 | 130200 | 15267136100 | 75300 | 75400 | 75400 | 75300 | 516 |
| 450 | 20250220 | 130100 | 15228233900 | 75400 | 75400 | 75400 | 75300 | 572 |
| 451 | 20250220 | 130000 | 15185140200 | 75400 | 75400 | 75400 | 75300 | 474 |
| 452 | 20250220 | 125900 | 15149403100 | 75400 | 75400 | 75400 | 75300 | 590 |
| 453 | 20250220 | 125800 | 15104933000 | 75400 | 75300 | 75400 | 75300 | 398 |
| 454 | 20250220 | 125700 | 15074940600 | 75300 | 75300 | 75400 | 75200 | 863 |
| 455 | 20250220 | 125600 | 15009945900 | 75300 | 75200 | 75300 | 75200 | 653 |
| 456 | 20250220 | 125500 | 14960775300 | 75200 | 75300 | 75300 | 75200 | 627 |
| 457 | 20250220 | 125400 | 14913583200 | 75300 | 75300 | 75300 | 75200 | 439 |
| 458 | 20250220 | 125300 | 14880546500 | 75300 | 75400 | 75400 | 75200 | 455 |
| 459 | 20250220 | 125200 | 14846288100 | 75300 | 75300 | 75400 | 75300 | 1808 |
| 460 | 20250220 | 125100 | 14710135800 | 75300 | 75300 | 75300 | 75200 | 385 |
| 461 | 20250220 | 125000 | 14681146000 | 75300 | 75300 | 75300 | 75200 | 710 |
| 462 | 20250220 | 124900 | 14627687100 | 75300 | 75200 | 75300 | 75200 | 359 |
| 463 | 20250220 | 124800 | 14600657600 | 75300 | 75300 | 75300 | 75200 | 330 |
| 464 | 20250220 | 124700 | 14575811800 | 75300 | 75300 | 75300 | 75200 | 541 |
| 465 | 20250220 | 124600 | 14535116300 | 75300 | 75300 | 75300 | 75200 | 385 |
| 466 | 20250220 | 124500 | 14506127900 | 75300 | 75200 | 75300 | 75200 | 522 |
| 467 | 20250220 | 124400 | 14466825700 | 75300 | 75200 | 75300 | 75200 | 331 |
| 468 | 20250220 | 124300 | 14441912700 | 75300 | 75300 | 75300 | 75200 | 268 |
| 469 | 20250220 | 124200 | 14421732400 | 75300 | 75200 | 75300 | 75100 | 660 |
| 470 | 20250220 | 124100 | 14372086600 | 75200 | 75200 | 75200 | 75100 | 559 |
| 471 | 20250220 | 124000 | 14330070000 | 75200 | 75200 | 75200 | 75100 | 201 |
| 472 | 20250220 | 123900 | 14314955500 | 75200 | 75100 | 75200 | 75100 | 436 |
| 473 | 20250220 | 123800 | 14282186000 | 75200 | 75200 | 75200 | 75100 | 713 |
| 474 | 20250220 | 123700 | 14228571600 | 75200 | 75100 | 75200 | 75100 | 203 |
| 475 | 20250220 | 123600 | 14213311700 | 75200 | 75200 | 75200 | 75100 | 418 |
| 476 | 20250220 | 123500 | 14181884500 | 75200 | 75200 | 75200 | 75100 | 637 |
| 477 | 20250220 | 123400 | 14133987700 | 75200 | 75200 | 75200 | 75100 | 276 |
| 478 | 20250220 | 123300 | 14113232800 | 75100 | 75200 | 75200 | 75100 | 371 |
| 479 | 20250220 | 123200 | 14085344600 | 75100 | 75200 | 75200 | 75100 | 224 |
| 480 | 20250220 | 123100 | 14068505300 | 75200 | 75200 | 75200 | 75100 | 643 |
| 481 | 20250220 | 123000 | 14020162000 | 75200 | 75200 | 75200 | 75100 | 498 |
| 482 | 20250220 | 122900 | 13982741000 | 75200 | 75200 | 75200 | 75100 | 279 |
| 483 | 20250220 | 122800 | 13961761300 | 75200 | 75200 | 75200 | 75100 | 352 |
| 484 | 20250220 | 122700 | 13935299500 | 75100 | 75200 | 75200 | 75100 | 185 |
| 485 | 20250220 | 122600 | 13921393200 | 75100 | 75200 | 75200 | 75000 | 526 |
| 486 | 20250220 | 122500 | 13881873900 | 75200 | 75200 | 75200 | 75100 | 320 |
| 487 | 20250220 | 122400 | 13857812400 | 75200 | 75100 | 75200 | 75000 | 776 |
| 488 | 20250220 | 122300 | 13799551400 | 75100 | 75100 | 75100 | 75100 | 167 |
| 489 | 20250220 | 122200 | 13787009700 | 75100 | 75100 | 75100 | 75000 | 365 |
| 490 | 20250220 | 122100 | 13759604300 | 75100 | 75000 | 75100 | 74900 | 433 |
| 491 | 20250220 | 122000 | 13727123800 | 75000 | 75000 | 75100 | 74900 | 502 |
| 492 | 20250220 | 121900 | 13689464700 | 75000 | 75100 | 75200 | 75000 | 257 |
| 493 | 20250220 | 121800 | 13670172100 | 75100 | 75000 | 75100 | 75000 | 260 |
| 494 | 20250220 | 121700 | 13650659900 | 75000 | 75100 | 75100 | 75000 | 499 |
| 495 | 20250220 | 121600 | 13613203000 | 75100 | 75100 | 75100 | 74900 | 179 |
| 496 | 20250220 | 121500 | 13599765500 | 75100 | 75000 | 75200 | 74900 | 550 |
| 497 | 20250220 | 121400 | 13558488300 | 75000 | 75100 | 75200 | 74900 | 469 |
| 498 | 20250220 | 121300 | 13523267300 | 75100 | 75000 | 75100 | 74900 | 292 |
| 499 | 20250220 | 121200 | 13501342400 | 75100 | 75000 | 75100 | 74900 | 261 |
| 500 | 20250220 | 121100 | 13481765900 | 74900 | 75200 | 75300 | 74900 | 654 |
| 501 | 20250220 | 121000 | 13432679700 | 75200 | 75200 | 75200 | 75100 | 675 |
| 502 | 20250220 | 120900 | 13381947200 | 75200 | 75100 | 75200 | 75100 | 327 |
| 503 | 20250220 | 120800 | 13357358400 | 75200 | 75200 | 75200 | 75100 | 271 |
| 504 | 20250220 | 120700 | 13336984800 | 75200 | 75100 | 75200 | 75100 | 170 |
| 505 | 20250220 | 120600 | 13324205900 | 75100 | 75200 | 75200 | 75100 | 359 |
| 506 | 20250220 | 120500 | 13297217500 | 75100 | 75000 | 75100 | 75000 | 441 |
| 507 | 20250220 | 120400 | 13264115600 | 75000 | 75300 | 75300 | 75000 | 1116 |
| 508 | 20250220 | 120300 | 13180305200 | 75300 | 75300 | 75400 | 75200 | 586 |
| 509 | 20250220 | 120200 | 13136178900 | 75300 | 75300 | 75300 | 75200 | 192 |
| 510 | 20250220 | 120100 | 13121721900 | 75200 | 75200 | 75300 | 75200 | 445 |
| 511 | 20250220 | 120000 | 13088234200 | 75300 | 75300 | 75300 | 75200 | 415 |
| 512 | 20250220 | 115900 | 13056985300 | 75300 | 75400 | 75400 | 75200 | 536 |
| 513 | 20250220 | 115800 | 13016601100 | 75300 | 75400 | 75400 | 75300 | 309 |
| 514 | 20250220 | 115700 | 12993304200 | 75300 | 75200 | 75300 | 75200 | 481 |
| 515 | 20250220 | 115600 | 12957088400 | 75300 | 75300 | 75300 | 75200 | 2073 |
| 516 | 20250220 | 115500 | 12800998400 | 75300 | 75200 | 75300 | 75200 | 374 |
| 517 | 20250220 | 115400 | 12772841800 | 75300 | 75300 | 75300 | 75200 | 923 |
| 518 | 20250220 | 115300 | 12703341800 | 75300 | 75300 | 75300 | 75200 | 391 |
| 519 | 20250220 | 115200 | 12673900100 | 75200 | 75200 | 75300 | 75200 | 1627 |
| 520 | 20250220 | 115100 | 12551522600 | 75200 | 75100 | 75200 | 75100 | 599 |
| 521 | 20250220 | 115000 | 12506495200 | 75200 | 75200 | 75200 | 75100 | 273 |
| 522 | 20250220 | 114900 | 12485970900 | 75200 | 75200 | 75200 | 75100 | 697 |
| 523 | 20250220 | 114800 | 12433559800 | 75200 | 75200 | 75200 | 75100 | 422 |
| 524 | 20250220 | 114700 | 12401827100 | 75100 | 75200 | 75200 | 75100 | 339 |
| 525 | 20250220 | 114600 | 12376339300 | 75200 | 75300 | 75300 | 75100 | 930 |
| 526 | 20250220 | 114500 | 12306359400 | 75300 | 75300 | 75300 | 75200 | 299 |
| 527 | 20250220 | 114400 | 12283847100 | 75300 | 75300 | 75300 | 75200 | 319 |
| 528 | 20250220 | 114300 | 12259826700 | 75300 | 75300 | 75300 | 75200 | 916 |
| 529 | 20250220 | 114200 | 12190901500 | 75200 | 75300 | 75300 | 75200 | 625 |
| 530 | 20250220 | 114100 | 12143848500 | 75300 | 75200 | 75300 | 75200 | 259 |
| 531 | 20250220 | 114000 | 12124356400 | 75200 | 75200 | 75300 | 75200 | 991 |
| 532 | 20250220 | 113900 | 12049802800 | 75200 | 75200 | 75200 | 75100 | 447 |
| 533 | 20250220 | 113800 | 12016189400 | 75200 | 75200 | 75200 | 75100 | 430 |
| 534 | 20250220 | 113700 | 11983854600 | 75200 | 75200 | 75200 | 75100 | 415 |
| 535 | 20250220 | 113600 | 11952648500 | 75200 | 75300 | 75300 | 75100 | 1887 |
| 536 | 20250220 | 113500 | 11810771300 | 75300 | 75300 | 75300 | 75200 | 550 |
| 537 | 20250220 | 113400 | 11769361200 | 75300 | 75200 | 75300 | 75200 | 557 |
| 538 | 20250220 | 113300 | 11727438800 | 75200 | 75200 | 75300 | 75200 | 819 |
| 539 | 20250220 | 113200 | 11665803100 | 75200 | 75300 | 75300 | 75200 | 560 |
| 540 | 20250220 | 113100 | 11623636000 | 75200 | 75200 | 75300 | 75200 | 347 |
| 541 | 20250220 | 113000 | 11597517500 | 75300 | 75300 | 75300 | 75200 | 412 |
| 542 | 20250220 | 112900 | 11566501800 | 75300 | 75300 | 75300 | 75200 | 266 |
| 543 | 20250220 | 112800 | 11546472700 | 75300 | 75200 | 75300 | 75200 | 494 |
| 544 | 20250220 | 112700 | 11509279900 | 75300 | 75300 | 75300 | 75200 | 571 |
| 545 | 20250220 | 112600 | 11466296200 | 75200 | 75300 | 75300 | 75200 | 512 |
| 546 | 20250220 | 112500 | 11427752900 | 75300 | 75300 | 75300 | 75200 | 411 |
| 547 | 20250220 | 112400 | 11396804800 | 75200 | 75300 | 75300 | 75200 | 377 |
| 548 | 20250220 | 112300 | 11368427900 | 75300 | 75200 | 75300 | 75100 | 2000 |
| 549 | 20250220 | 112200 | 11218035800 | 75200 | 75200 | 75200 | 75100 | 513 |
| 550 | 20250220 | 112100 | 11179462700 | 75200 | 75100 | 75200 | 75100 | 431 |
| 551 | 20250220 | 112000 | 11147057500 | 75100 | 75100 | 75200 | 75000 | 250 |
| 552 | 20250220 | 111900 | 11128272200 | 75100 | 75100 | 75100 | 75000 | 393 |
| 553 | 20250220 | 111800 | 11098758200 | 75100 | 75200 | 75200 | 75000 | 684 |
| 554 | 20250220 | 111700 | 11047372100 | 75200 | 75200 | 75200 | 75100 | 453 |
| 555 | 20250220 | 111600 | 11013312100 | 75200 | 75200 | 75200 | 75100 | 423 |
| 556 | 20250220 | 111500 | 10981518600 | 75200 | 75200 | 75200 | 75100 | 583 |
| 557 | 20250220 | 111400 | 10937689100 | 75100 | 75200 | 75200 | 75100 | 419 |
| 558 | 20250220 | 111300 | 10906191400 | 75200 | 75100 | 75200 | 75100 | 857 |
| 559 | 20250220 | 111200 | 10841821800 | 75100 | 75100 | 75100 | 75000 | 217 |
| 560 | 20250220 | 111100 | 10825531600 | 75000 | 75200 | 75200 | 75000 | 845 |
| 561 | 20250220 | 111000 | 10762103500 | 75200 | 75200 | 75200 | 75100 | 506 |
| 562 | 20250220 | 110900 | 10724074500 | 75200 | 75200 | 75300 | 75100 | 1637 |
| 563 | 20250220 | 110800 | 10600982500 | 75200 | 75100 | 75200 | 75100 | 582 |
| 564 | 20250220 | 110700 | 10557229500 | 75200 | 75100 | 75200 | 75000 | 310 |
| 565 | 20250220 | 110600 | 10533941700 | 75100 | 75000 | 75100 | 75000 | 1116 |
| 566 | 20250220 | 110500 | 10450212100 | 74900 | 75100 | 75100 | 74900 | 455 |
| 567 | 20250220 | 110400 | 10416080500 | 75000 | 75000 | 75100 | 75000 | 530 |
| 568 | 20250220 | 110300 | 10376294200 | 75000 | 75100 | 75100 | 75000 | 249 |
| 569 | 20250220 | 110200 | 10357611500 | 75100 | 75100 | 75100 | 75000 | 276 |
| 570 | 20250220 | 110100 | 10336898600 | 75100 | 75000 | 75100 | 74900 | 801 |
| 571 | 20250220 | 110000 | 10276821200 | 75000 | 75000 | 75000 | 74900 | 275 |
| 572 | 20250220 | 105900 | 10256198500 | 74900 | 75000 | 75000 | 74900 | 179 |
| 573 | 20250220 | 105800 | 10242777400 | 75000 | 74900 | 75000 | 74900 | 338 |
| 574 | 20250220 | 105700 | 10217446900 | 74900 | 74900 | 74900 | 74800 | 199 |
| 575 | 20250220 | 105600 | 10202544400 | 74900 | 74900 | 75000 | 74800 | 365 |
| 576 | 20250220 | 105500 | 10175199900 | 74900 | 75200 | 75200 | 74800 | 586 |
| 577 | 20250220 | 105400 | 10131231100 | 75100 | 75200 | 75200 | 75100 | 2197 |
| 578 | 20250220 | 105300 | 9966038300 | 75100 | 75200 | 75200 | 75100 | 216 |
| 579 | 20250220 | 105200 | 9949802700 | 75200 | 75200 | 75200 | 75100 | 333 |
| 580 | 20250220 | 105100 | 9924770900 | 75200 | 75200 | 75200 | 75000 | 2329 |
| 581 | 20250220 | 105000 | 9749854500 | 75200 | 75100 | 75200 | 75100 | 1810 |
| 582 | 20250220 | 104900 | 9613822100 | 75100 | 74900 | 75100 | 74900 | 1315 |
| 583 | 20250220 | 104800 | 9515148900 | 74900 | 74900 | 74900 | 74800 | 412 |
| 584 | 20250220 | 104700 | 9484294100 | 74900 | 74900 | 75000 | 74800 | 2202 |
| 585 | 20250220 | 104600 | 9319268700 | 74900 | 74900 | 74900 | 74800 | 544 |
| 586 | 20250220 | 104500 | 9278524800 | 74900 | 74800 | 74900 | 74800 | 528 |
| 587 | 20250220 | 104400 | 9239001700 | 74800 | 74800 | 74800 | 74700 | 3099 |
| 588 | 20250220 | 104300 | 9007196600 | 74800 | 74800 | 74800 | 74700 | 461 |
| 589 | 20250220 | 104200 | 8972717600 | 74700 | 74700 | 74800 | 74700 | 75 |
| 590 | 20250220 | 104100 | 8967108700 | 74700 | 74800 | 74800 | 74700 | 500 |
| 591 | 20250220 | 104000 | 8929716700 | 74800 | 74800 | 74900 | 74700 | 464 |
| 592 | 20250220 | 103900 | 8895001700 | 74800 | 74800 | 74800 | 74700 | 458 |
| 593 | 20250220 | 103800 | 8860753900 | 74900 | 74900 | 75000 | 74800 | 213 |
| 594 | 20250220 | 103700 | 8844798100 | 74900 | 74800 | 74900 | 74700 | 1149 |
| 595 | 20250220 | 103600 | 8758858200 | 74700 | 74900 | 74900 | 74700 | 701 |
| 596 | 20250220 | 103500 | 8706424300 | 74900 | 74800 | 75000 | 74800 | 747 |
| 597 | 20250220 | 103400 | 8650478800 | 74800 | 75300 | 75300 | 74800 | 2342 |
| 598 | 20250220 | 103300 | 8474611400 | 75300 | 75200 | 75300 | 75200 | 699 |
| 599 | 20250220 | 103200 | 8421977100 | 75300 | 75300 | 75300 | 75200 | 646 |
| 600 | 20250220 | 103100 | 8373355400 | 75300 | 75200 | 75300 | 75000 | 1539 |
| 601 | 20250220 | 103000 | 8257623400 | 75200 | 75300 | 75300 | 75100 | 1940 |
| 602 | 20250220 | 102900 | 8111698700 | 75200 | 75300 | 75300 | 75200 | 798 |
| 603 | 20250220 | 102800 | 8051621600 | 75300 | 75300 | 75300 | 75100 | 2136 |
| 604 | 20250220 | 102700 | 7890951000 | 75300 | 75200 | 75300 | 75200 | 2037 |
| 605 | 20250220 | 102600 | 7737702600 | 75200 | 75100 | 75300 | 75100 | 3114 |
| 606 | 20250220 | 102500 | 7503533500 | 75200 | 75000 | 75200 | 75000 | 8974 |
| 607 | 20250220 | 102400 | 6829933900 | 74900 | 75000 | 75000 | 74900 | 795 |
| 608 | 20250220 | 102300 | 6770338400 | 74900 | 74800 | 75000 | 74800 | 1496 |
| 609 | 20250220 | 102200 | 6658281200 | 74900 | 74800 | 74900 | 74700 | 699 |
| 610 | 20250220 | 102100 | 6605994900 | 74800 | 74700 | 74800 | 74700 | 288 |
| 611 | 20250220 | 102000 | 6584456300 | 74700 | 74800 | 74800 | 74700 | 150 |
| 612 | 20250220 | 101900 | 6573241800 | 74800 | 74700 | 74800 | 74700 | 730 |
| 613 | 20250220 | 101800 | 6518680600 | 74700 | 74500 | 74700 | 74500 | 876 |
| 614 | 20250220 | 101700 | 6453338200 | 74600 | 74600 | 74700 | 74500 | 317 |
| 615 | 20250220 | 101600 | 6429678600 | 74600 | 74700 | 74700 | 74600 | 388 |
| 616 | 20250220 | 101500 | 6400709500 | 74600 | 74800 | 74800 | 74500 | 676 |
| 617 | 20250220 | 101400 | 6350256100 | 74900 | 74800 | 74900 | 74700 | 286 |
| 618 | 20250220 | 101300 | 6328864900 | 74800 | 74800 | 74900 | 74700 | 1944 |
| 619 | 20250220 | 101200 | 6183600200 | 74900 | 74600 | 74900 | 74500 | 540 |
| 620 | 20250220 | 101100 | 6143245100 | 74600 | 75000 | 75000 | 74600 | 2584 |
| 621 | 20250220 | 101000 | 5949876700 | 75100 | 75100 | 75100 | 75000 | 224 |
| 622 | 20250220 | 100900 | 5933063200 | 75100 | 75100 | 75100 | 75000 | 805 |
| 623 | 20250220 | 100800 | 5872619300 | 75000 | 74900 | 75100 | 74800 | 4274 |
| 624 | 20250220 | 100700 | 5552157200 | 74900 | 74900 | 74900 | 74800 | 829 |
| 625 | 20250220 | 100600 | 5490068900 | 74900 | 74900 | 75000 | 74900 | 545 |
| 626 | 20250220 | 100500 | 5449214500 | 75000 | 74900 | 75000 | 74800 | 749 |
| 627 | 20250220 | 100400 | 5393078500 | 74900 | 75000 | 75000 | 74800 | 2562 |
| 628 | 20250220 | 100300 | 5201136500 | 75000 | 75000 | 75000 | 74800 | 829 |
| 629 | 20250220 | 100200 | 5139022800 | 75000 | 74800 | 75000 | 74700 | 3306 |
| 630 | 20250220 | 100100 | 4891365500 | 74800 | 74800 | 74900 | 74600 | 1238 |
| 631 | 20250220 | 100000 | 4798797800 | 74800 | 74800 | 74800 | 74600 | 1940 |
| 632 | 20250220 | 095900 | 4653744600 | 74800 | 74600 | 74800 | 74500 | 3015 |
| 633 | 20250220 | 095800 | 4428612800 | 74600 | 74500 | 74600 | 74500 | 287 |
| 634 | 20250220 | 095700 | 4407211400 | 74600 | 74800 | 74800 | 74500 | 868 |
| 635 | 20250220 | 095600 | 4342409500 | 74700 | 74600 | 74800 | 74500 | 4484 |
| 636 | 20250220 | 095500 | 4007754400 | 74400 | 74700 | 74700 | 74400 | 1156 |
| 637 | 20250220 | 095400 | 3921549200 | 74700 | 74600 | 74700 | 74500 | 841 |
| 638 | 20250220 | 095300 | 3858814200 | 74600 | 74400 | 74700 | 74400 | 2754 |
| 639 | 20250220 | 095200 | 3653422100 | 74400 | 74700 | 74700 | 74400 | 669 |
| 640 | 20250220 | 095100 | 3603547700 | 74600 | 74700 | 74800 | 74500 | 2791 |
| 641 | 20250220 | 095000 | 3395175700 | 74700 | 74500 | 74700 | 74500 | 1597 |
| 642 | 20250220 | 094900 | 3276073500 | 74500 | 74500 | 74600 | 74400 | 356 |
| 643 | 20250220 | 094800 | 3249550200 | 74500 | 74500 | 74600 | 74400 | 424 |
| 644 | 20250220 | 094700 | 3217962900 | 74500 | 74600 | 74700 | 74500 | 3064 |
| 645 | 20250220 | 094600 | 2989548300 | 74600 | 74600 | 74800 | 74500 | 1917 |
| 646 | 20250220 | 094500 | 2846377300 | 74600 | 74400 | 74700 | 74300 | 2598 |
| 647 | 20250220 | 094400 | 2652703300 | 74300 | 74400 | 74500 | 74200 | 2575 |
| 648 | 20250220 | 094300 | 2461164500 | 74300 | 73900 | 74300 | 73900 | 6843 |
| 649 | 20250220 | 094200 | 1953973100 | 73800 | 73700 | 73800 | 73700 | 604 |
| 650 | 20250220 | 094100 | 1909423200 | 73700 | 73400 | 73700 | 73400 | 2499 |
| 651 | 20250220 | 094000 | 1725798700 | 73400 | 73500 | 73600 | 73400 | 322 |
| 652 | 20250220 | 093900 | 1702137000 | 73500 | 73600 | 73600 | 73400 | 1015 |
| 653 | 20250220 | 093800 | 1627487100 | 73600 | 73800 | 73800 | 73600 | 1157 |
| 654 | 20250220 | 093700 | 1542132500 | 73800 | 73800 | 73900 | 73800 | 1246 |
| 655 | 20250220 | 093600 | 1450177600 | 73800 | 73600 | 73800 | 73600 | 432 |
| 656 | 20250220 | 093500 | 1418357900 | 73600 | 73500 | 73700 | 73500 | 324 |
| 657 | 20250220 | 093400 | 1394504000 | 73500 | 73600 | 73600 | 73500 | 1326 |
| 658 | 20250220 | 093300 | 1296910800 | 73600 | 73600 | 73600 | 73500 | 81 |
| 659 | 20250220 | 093200 | 1290952700 | 73600 | 73600 | 73600 | 73400 | 311 |
| 660 | 20250220 | 093100 | 1268092200 | 73600 | 73600 | 73600 | 73500 | 411 |
| 661 | 20250220 | 093000 | 1237859300 | 73600 | 73200 | 73600 | 73200 | 1670 |
| 662 | 20250220 | 092900 | 1115287700 | 73300 | 73300 | 73400 | 73300 | 427 |
| 663 | 20250220 | 092800 | 1083986400 | 73400 | 73300 | 73400 | 73300 | 103 |
| 664 | 20250220 | 092700 | 1076435500 | 73300 | 73300 | 73400 | 73200 | 633 |
| 665 | 20250220 | 092600 | 1030036100 | 73300 | 73100 | 73300 | 73100 | 408 |
| 666 | 20250220 | 092500 | 1000189900 | 73000 | 73100 | 73100 | 73000 | 261 |
| 667 | 20250220 | 092400 | 981136200 | 73100 | 73200 | 73200 | 73100 | 495 |
| 668 | 20250220 | 092300 | 944949600 | 73200 | 73300 | 73300 | 73200 | 283 |
| 669 | 20250220 | 092200 | 924232800 | 73300 | 73400 | 73400 | 73200 | 442 |
| 670 | 20250220 | 092100 | 891845900 | 73400 | 73400 | 73400 | 73200 | 60 |
| 671 | 20250220 | 092000 | 887443100 | 73200 | 73200 | 73400 | 73200 | 1091 |
| 672 | 20250220 | 091900 | 807530100 | 73100 | 73100 | 73200 | 73100 | 125 |
| 673 | 20250220 | 091800 | 798391700 | 73200 | 73100 | 73200 | 73000 | 353 |
| 674 | 20250220 | 091700 | 772585200 | 73100 | 73100 | 73100 | 73100 | 166 |
| 675 | 20250220 | 091600 | 760450600 | 73100 | 73100 | 73100 | 73100 | 193 |
| 676 | 20250220 | 091500 | 746342300 | 73100 | 73000 | 73200 | 73000 | 935 |
| 677 | 20250220 | 091400 | 678031700 | 73000 | 72900 | 73000 | 72900 | 108 |
| 678 | 20250220 | 091300 | 670153400 | 72900 | 72900 | 72900 | 72800 | 552 |
| 679 | 20250220 | 091200 | 629913800 | 73000 | 72900 | 73000 | 72900 | 71 |
| 680 | 20250220 | 091100 | 624737100 | 72900 | 73000 | 73000 | 72900 | 214 |
| 681 | 20250220 | 091000 | 609132700 | 73000 | 73200 | 73200 | 73000 | 247 |
| 682 | 20250220 | 090900 | 591073200 | 73300 | 73000 | 73300 | 73000 | 110 |
| 683 | 20250220 | 090800 | 583021000 | 73000 | 73200 | 73300 | 73000 | 1050 |
| 684 | 20250220 | 090700 | 506270900 | 73200 | 73200 | 73300 | 73100 | 203 |
| 685 | 20250220 | 090600 | 491408800 | 73300 | 73400 | 73400 | 73000 | 193 |
| 686 | 20250220 | 090500 | 477260200 | 73200 | 73200 | 73300 | 72900 | 743 |
| 687 | 20250220 | 090400 | 422911600 | 73200 | 73000 | 73300 | 72700 | 1525 |
| 688 | 20250220 | 090300 | 311465600 | 72700 | 72700 | 73100 | 72600 | 2090 |
| 689 | 20250220 | 090200 | 158966400 | 72700 | 72900 | 73000 | 72700 | 425 |
| 690 | 20250220 | 090100 | 127973000 | 72800 | 72500 | 72900 | 72500 | 286 |
| 691 | 20250220 | 090000 | 107143900 | 72400 | 72400 | 73000 | 72000 | 1462 |