37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 3 | 20250221 | 202900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 4 | 20250221 | 202800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 5 | 20250221 | 202700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 6 | 20250221 | 202600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 7 | 20250221 | 202500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 8 | 20250221 | 202400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 9 | 20250221 | 202300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 10 | 20250221 | 202200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 11 | 20250221 | 202100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 12 | 20250221 | 202000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 13 | 20250221 | 201900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 14 | 20250221 | 201800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 15 | 20250221 | 201700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 16 | 20250221 | 201600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 17 | 20250221 | 201500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 18 | 20250221 | 201400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 19 | 20250221 | 201300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 20 | 20250221 | 201200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 21 | 20250221 | 201100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 22 | 20250221 | 201000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 23 | 20250221 | 200900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 24 | 20250221 | 200800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 25 | 20250221 | 200700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 26 | 20250221 | 200600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 27 | 20250221 | 200500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 28 | 20250221 | 200400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 29 | 20250221 | 200300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 30 | 20250221 | 200200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 31 | 20250221 | 200100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 32 | 20250221 | 200000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 33 | 20250221 | 195900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 34 | 20250221 | 195800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 35 | 20250221 | 195700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 36 | 20250221 | 195600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 37 | 20250221 | 195500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 38 | 20250221 | 195400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 39 | 20250221 | 195300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 40 | 20250221 | 195200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 41 | 20250221 | 195100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 42 | 20250221 | 195000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 43 | 20250221 | 194900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 44 | 20250221 | 194800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 45 | 20250221 | 194700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 46 | 20250221 | 194600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 47 | 20250221 | 194500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 48 | 20250221 | 194400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 49 | 20250221 | 194300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 50 | 20250221 | 194200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 51 | 20250221 | 194100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 52 | 20250221 | 194000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 53 | 20250221 | 193900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 54 | 20250221 | 193800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 55 | 20250221 | 193700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 56 | 20250221 | 193600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 57 | 20250221 | 193500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 58 | 20250221 | 193400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 59 | 20250221 | 193300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 60 | 20250221 | 193200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 61 | 20250221 | 193100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 62 | 20250221 | 193000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 63 | 20250221 | 192900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 64 | 20250221 | 192800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 65 | 20250221 | 192700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 66 | 20250221 | 192600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 67 | 20250221 | 192500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 68 | 20250221 | 192400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 69 | 20250221 | 192300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 70 | 20250221 | 192200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 71 | 20250221 | 192100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 72 | 20250221 | 192000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 73 | 20250221 | 191900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 74 | 20250221 | 191800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 75 | 20250221 | 191700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 76 | 20250221 | 191600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 77 | 20250221 | 191500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 78 | 20250221 | 191400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 79 | 20250221 | 191300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 80 | 20250221 | 191200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 81 | 20250221 | 191100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 82 | 20250221 | 191000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 83 | 20250221 | 190900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 84 | 20250221 | 190800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 85 | 20250221 | 190700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 86 | 20250221 | 190600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 87 | 20250221 | 190500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 88 | 20250221 | 190400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 89 | 20250221 | 190300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 90 | 20250221 | 190200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 91 | 20250221 | 190100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 92 | 20250221 | 190000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 93 | 20250221 | 185900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 94 | 20250221 | 185800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 95 | 20250221 | 185700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 96 | 20250221 | 185600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 97 | 20250221 | 185500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 98 | 20250221 | 185400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 99 | 20250221 | 185300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 100 | 20250221 | 185200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 101 | 20250221 | 185100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 102 | 20250221 | 185000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 103 | 20250221 | 184900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 104 | 20250221 | 184800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 105 | 20250221 | 184700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 106 | 20250221 | 184600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 107 | 20250221 | 184500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 108 | 20250221 | 184400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 109 | 20250221 | 184300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 110 | 20250221 | 184200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 111 | 20250221 | 184100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 112 | 20250221 | 184000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 113 | 20250221 | 183900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 114 | 20250221 | 183800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 115 | 20250221 | 183700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 116 | 20250221 | 183600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 117 | 20250221 | 183500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 118 | 20250221 | 183400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 119 | 20250221 | 183300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 120 | 20250221 | 183200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 121 | 20250221 | 183100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 122 | 20250221 | 183000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 123 | 20250221 | 182900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 124 | 20250221 | 182800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 125 | 20250221 | 182700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 126 | 20250221 | 182600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 127 | 20250221 | 182500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 128 | 20250221 | 182400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 129 | 20250221 | 182300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 130 | 20250221 | 182200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 131 | 20250221 | 182100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 132 | 20250221 | 182000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 133 | 20250221 | 181900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 134 | 20250221 | 181800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 135 | 20250221 | 181700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 136 | 20250221 | 181600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 137 | 20250221 | 181500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 138 | 20250221 | 181400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 139 | 20250221 | 181300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 140 | 20250221 | 181200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 141 | 20250221 | 181100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 142 | 20250221 | 181000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 143 | 20250221 | 180900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 144 | 20250221 | 180800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 145 | 20250221 | 180700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 146 | 20250221 | 180600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 147 | 20250221 | 180500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 148 | 20250221 | 180400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 149 | 20250221 | 180300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 150 | 20250221 | 180200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 151 | 20250221 | 180100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 152 | 20250221 | 180000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 153 | 20250221 | 175900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 154 | 20250221 | 175800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 155 | 20250221 | 175700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 156 | 20250221 | 175600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 157 | 20250221 | 175500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 158 | 20250221 | 175400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 159 | 20250221 | 175300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 160 | 20250221 | 175200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 161 | 20250221 | 175100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 162 | 20250221 | 175000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 163 | 20250221 | 174900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 164 | 20250221 | 174800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 165 | 20250221 | 174700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 166 | 20250221 | 174600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 167 | 20250221 | 174500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 168 | 20250221 | 174400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 169 | 20250221 | 174300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 170 | 20250221 | 174200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 171 | 20250221 | 174100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 172 | 20250221 | 174000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 173 | 20250221 | 173900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 174 | 20250221 | 173800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 175 | 20250221 | 173700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 176 | 20250221 | 173600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 177 | 20250221 | 173500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 178 | 20250221 | 173400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 179 | 20250221 | 173300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 180 | 20250221 | 173200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 181 | 20250221 | 173100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 182 | 20250221 | 173000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 183 | 20250221 | 172900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20250221 | 172800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20250221 | 172700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20250221 | 172600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20250221 | 172500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20250221 | 172400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20250221 | 172300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20250221 | 172200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20250221 | 172100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20250221 | 172000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 193 | 20250221 | 171900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 194 | 20250221 | 171800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 195 | 20250221 | 171700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 196 | 20250221 | 171600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 197 | 20250221 | 171500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 198 | 20250221 | 171400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 199 | 20250221 | 171300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 200 | 20250221 | 171200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 201 | 20250221 | 171100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 202 | 20250221 | 171000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 203 | 20250221 | 170900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 204 | 20250221 | 170800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 205 | 20250221 | 170700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 206 | 20250221 | 170600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 207 | 20250221 | 170500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 208 | 20250221 | 170400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 209 | 20250221 | 170300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 210 | 20250221 | 170200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 211 | 20250221 | 170100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 212 | 20250221 | 170000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 213 | 20250221 | 165900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 214 | 20250221 | 165800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 215 | 20250221 | 165700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 216 | 20250221 | 165600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 217 | 20250221 | 165500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 218 | 20250221 | 165400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 219 | 20250221 | 165300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 220 | 20250221 | 165200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 221 | 20250221 | 165100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 222 | 20250221 | 165000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 223 | 20250221 | 164900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 224 | 20250221 | 164800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 225 | 20250221 | 164700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 226 | 20250221 | 164600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 227 | 20250221 | 164500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 228 | 20250221 | 164400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 229 | 20250221 | 164300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 230 | 20250221 | 164200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 231 | 20250221 | 164100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 232 | 20250221 | 164000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 233 | 20250221 | 163900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 234 | 20250221 | 163800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 235 | 20250221 | 163700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 236 | 20250221 | 163600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 237 | 20250221 | 163500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 238 | 20250221 | 163400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 239 | 20250221 | 163300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 240 | 20250221 | 163200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 241 | 20250221 | 163100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 242 | 20250221 | 163000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 243 | 20250221 | 162900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 244 | 20250221 | 162800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 245 | 20250221 | 162700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 246 | 20250221 | 162600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 247 | 20250221 | 162500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 248 | 20250221 | 162400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 249 | 20250221 | 162300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 250 | 20250221 | 162200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 251 | 20250221 | 162100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 252 | 20250221 | 162000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 253 | 20250221 | 161900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 254 | 20250221 | 161800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 255 | 20250221 | 161700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 256 | 20250221 | 161600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 257 | 20250221 | 161500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 258 | 20250221 | 161400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 259 | 20250221 | 161300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 260 | 20250221 | 161200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 261 | 20250221 | 161100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 262 | 20250221 | 161000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 263 | 20250221 | 160900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 264 | 20250221 | 160800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 265 | 20250221 | 160700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 266 | 20250221 | 160600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 267 | 20250221 | 160500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 268 | 20250221 | 160400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 269 | 20250221 | 160300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 270 | 20250221 | 160200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 271 | 20250221 | 160100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 272 | 20250221 | 160000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 7241 |
| 273 | 20250221 | 155900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 274 | 20250221 | 155800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 275 | 20250221 | 155700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 276 | 20250221 | 155600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 277 | 20250221 | 155500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 278 | 20250221 | 155400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 279 | 20250221 | 155300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 280 | 20250221 | 155200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 281 | 20250221 | 155100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 282 | 20250221 | 155000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 283 | 20250221 | 154900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 284 | 20250221 | 154800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 285 | 20250221 | 154700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 286 | 20250221 | 154600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 287 | 20250221 | 154500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 288 | 20250221 | 154400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 289 | 20250221 | 154300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 290 | 20250221 | 154200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 291 | 20250221 | 154100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 292 | 20250221 | 154000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 293 | 20250221 | 153900 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 294 | 20250221 | 153800 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 295 | 20250221 | 153700 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 296 | 20250221 | 153600 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 297 | 20250221 | 153500 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 298 | 20250221 | 153400 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 299 | 20250221 | 153300 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 300 | 20250221 | 153200 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 301 | 20250221 | 153100 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 302 | 20250221 | 153000 | 35872749400 | 78100 | 78100 | 78100 | 78100 | 14482 |
| 303 | 20250221 | 152900 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 304 | 20250221 | 152800 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 305 | 20250221 | 152700 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 306 | 20250221 | 152600 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 307 | 20250221 | 152500 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 308 | 20250221 | 152400 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 309 | 20250221 | 152300 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 310 | 20250221 | 152200 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 311 | 20250221 | 152100 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 312 | 20250221 | 152000 | 35307227300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 313 | 20250221 | 151900 | 35307227300 | 78000 | 78000 | 78000 | 77900 | 539 |
| 314 | 20250221 | 151800 | 35265203000 | 77900 | 78000 | 78000 | 77900 | 218 |
| 315 | 20250221 | 151700 | 35248205500 | 78000 | 77900 | 78100 | 77900 | 708 |
| 316 | 20250221 | 151600 | 35192967500 | 78000 | 78100 | 78100 | 77800 | 1725 |
| 317 | 20250221 | 151500 | 35058450500 | 78100 | 78100 | 78100 | 78000 | 544 |
| 318 | 20250221 | 151400 | 35015998600 | 78000 | 78100 | 78100 | 78000 | 706 |
| 319 | 20250221 | 151300 | 34960869300 | 78000 | 78100 | 78100 | 78000 | 508 |
| 320 | 20250221 | 151200 | 34921225000 | 78100 | 78000 | 78100 | 78000 | 400 |
| 321 | 20250221 | 151100 | 34889992900 | 78100 | 78100 | 78100 | 78000 | 535 |
| 322 | 20250221 | 151000 | 34848221100 | 78100 | 78100 | 78100 | 78000 | 518 |
| 323 | 20250221 | 150900 | 34807791000 | 78000 | 78100 | 78100 | 78000 | 340 |
| 324 | 20250221 | 150800 | 34781246500 | 78000 | 78000 | 78000 | 77900 | 645 |
| 325 | 20250221 | 150700 | 34730939000 | 78000 | 78000 | 78100 | 78000 | 730 |
| 326 | 20250221 | 150600 | 34673976300 | 78100 | 78100 | 78100 | 78000 | 427 |
| 327 | 20250221 | 150500 | 34640637600 | 78000 | 78000 | 78100 | 77900 | 319 |
| 328 | 20250221 | 150400 | 34615756200 | 78000 | 78000 | 78100 | 77900 | 537 |
| 329 | 20250221 | 150300 | 34573847700 | 78000 | 78100 | 78100 | 78000 | 750 |
| 330 | 20250221 | 150200 | 34515312700 | 78100 | 78000 | 78100 | 78000 | 425 |
| 331 | 20250221 | 150100 | 34482138800 | 78000 | 78100 | 78100 | 78000 | 1463 |
| 332 | 20250221 | 150000 | 34367917100 | 78000 | 78000 | 78100 | 77900 | 599 |
| 333 | 20250221 | 145900 | 34321202400 | 77900 | 77900 | 78100 | 77900 | 941 |
| 334 | 20250221 | 145800 | 34247805700 | 77900 | 78100 | 78100 | 77900 | 579 |
| 335 | 20250221 | 145700 | 34202641300 | 78000 | 78000 | 78100 | 77900 | 561 |
| 336 | 20250221 | 145600 | 34158875400 | 77900 | 78000 | 78000 | 77900 | 589 |
| 337 | 20250221 | 145500 | 34112963700 | 77900 | 78000 | 78000 | 77900 | 465 |
| 338 | 20250221 | 145400 | 34076702100 | 77900 | 78000 | 78100 | 77800 | 1235 |
| 339 | 20250221 | 145300 | 33980406900 | 77900 | 78000 | 78100 | 77900 | 1097 |
| 340 | 20250221 | 145200 | 33894830800 | 77900 | 78000 | 78100 | 77900 | 1235 |
| 341 | 20250221 | 145100 | 33798526000 | 77900 | 78000 | 78000 | 77900 | 1009 |
| 342 | 20250221 | 145000 | 33719833100 | 78000 | 78000 | 78000 | 77900 | 430 |
| 343 | 20250221 | 144900 | 33686302000 | 77900 | 77900 | 78000 | 77900 | 682 |
| 344 | 20250221 | 144800 | 33633143300 | 77900 | 78100 | 78200 | 77900 | 1279 |
| 345 | 20250221 | 144700 | 33533309200 | 78000 | 78100 | 78100 | 78000 | 332 |
| 346 | 20250221 | 144600 | 33507386800 | 78100 | 78100 | 78100 | 78000 | 391 |
| 347 | 20250221 | 144500 | 33476860100 | 78000 | 78100 | 78100 | 78000 | 899 |
| 348 | 20250221 | 144400 | 33406669400 | 78100 | 78100 | 78100 | 78000 | 606 |
| 349 | 20250221 | 144300 | 33359372600 | 78100 | 78000 | 78100 | 78000 | 608 |
| 350 | 20250221 | 144200 | 33311905500 | 78100 | 78000 | 78200 | 77900 | 765 |
| 351 | 20250221 | 144100 | 33252171900 | 78200 | 78100 | 78200 | 78000 | 841 |
| 352 | 20250221 | 144000 | 33186491300 | 78100 | 78000 | 78100 | 78000 | 419 |
| 353 | 20250221 | 143900 | 33153773800 | 78000 | 78000 | 78200 | 77900 | 1002 |
| 354 | 20250221 | 143800 | 33075571700 | 78100 | 78200 | 78200 | 78000 | 1887 |
| 355 | 20250221 | 143700 | 32928110800 | 78200 | 78200 | 78200 | 78100 | 385 |
| 356 | 20250221 | 143600 | 32898014300 | 78100 | 78100 | 78200 | 78000 | 1978 |
| 357 | 20250221 | 143500 | 32743503800 | 78000 | 78100 | 78100 | 78000 | 441 |
| 358 | 20250221 | 143400 | 32709077000 | 78000 | 78100 | 78100 | 77900 | 566 |
| 359 | 20250221 | 143300 | 32664913200 | 78000 | 78100 | 78200 | 78000 | 528 |
| 360 | 20250221 | 143200 | 32623667100 | 78100 | 78200 | 78200 | 78000 | 566 |
| 361 | 20250221 | 143100 | 32579446300 | 78100 | 78100 | 78200 | 78000 | 5132 |
| 362 | 20250221 | 143000 | 32178654200 | 78100 | 78000 | 78100 | 77900 | 590 |
| 363 | 20250221 | 142900 | 32132608700 | 78000 | 78100 | 78100 | 77900 | 366 |
| 364 | 20250221 | 142800 | 32104043900 | 78100 | 77900 | 78100 | 77800 | 1633 |
| 365 | 20250221 | 142700 | 31976740000 | 77800 | 77900 | 78000 | 77800 | 867 |
| 366 | 20250221 | 142600 | 31909199800 | 77800 | 77800 | 78000 | 77800 | 539 |
| 367 | 20250221 | 142500 | 31867215500 | 77700 | 78000 | 78000 | 77700 | 316 |
| 368 | 20250221 | 142400 | 31842594800 | 77800 | 78000 | 78000 | 77800 | 968 |
| 369 | 20250221 | 142300 | 31767199400 | 78000 | 78000 | 78000 | 77800 | 607 |
| 370 | 20250221 | 142200 | 31719894900 | 78000 | 78000 | 78000 | 77900 | 313 |
| 371 | 20250221 | 142100 | 31695491200 | 78000 | 78000 | 78000 | 77800 | 578 |
| 372 | 20250221 | 142000 | 31650421800 | 77900 | 78000 | 78000 | 77800 | 684 |
| 373 | 20250221 | 141900 | 31597122000 | 78000 | 78000 | 78100 | 77900 | 508 |
| 374 | 20250221 | 141800 | 31557496100 | 78000 | 78000 | 78100 | 77900 | 698 |
| 375 | 20250221 | 141700 | 31503035600 | 78000 | 77900 | 78100 | 77900 | 559 |
| 376 | 20250221 | 141600 | 31459443400 | 77900 | 78000 | 78100 | 77900 | 735 |
| 377 | 20250221 | 141500 | 31402094900 | 78100 | 78000 | 78100 | 78000 | 849 |
| 378 | 20250221 | 141400 | 31335834700 | 78000 | 78100 | 78100 | 77900 | 542 |
| 379 | 20250221 | 141300 | 31293551000 | 77900 | 78000 | 78100 | 77900 | 938 |
| 380 | 20250221 | 141200 | 31220385900 | 77900 | 77900 | 78000 | 77900 | 3950 |
| 381 | 20250221 | 141100 | 30912312800 | 78000 | 78000 | 78000 | 77900 | 769 |
| 382 | 20250221 | 141000 | 30852346400 | 78000 | 77900 | 78000 | 77800 | 593 |
| 383 | 20250221 | 140900 | 30806123100 | 77900 | 78000 | 78000 | 77800 | 1412 |
| 384 | 20250221 | 140800 | 30696115400 | 78000 | 78000 | 78000 | 77900 | 735 |
| 385 | 20250221 | 140700 | 30638814200 | 78000 | 77900 | 78000 | 77900 | 990 |
| 386 | 20250221 | 140600 | 30561658400 | 78000 | 77800 | 78000 | 77800 | 1296 |
| 387 | 20250221 | 140500 | 30460682100 | 77800 | 77900 | 77900 | 77800 | 455 |
| 388 | 20250221 | 140400 | 30425265300 | 77900 | 77900 | 77900 | 77800 | 220 |
| 389 | 20250221 | 140300 | 30408133600 | 77900 | 78000 | 78000 | 77800 | 1237 |
| 390 | 20250221 | 140200 | 30311762400 | 77900 | 78000 | 78000 | 77900 | 309 |
| 391 | 20250221 | 140100 | 30287667400 | 78000 | 78000 | 78000 | 77900 | 522 |
| 392 | 20250221 | 140000 | 30246979900 | 77900 | 77900 | 78000 | 77900 | 402 |
| 393 | 20250221 | 135900 | 30215625300 | 78000 | 78000 | 78000 | 77900 | 516 |
| 394 | 20250221 | 135800 | 30175393500 | 78000 | 77900 | 78000 | 77800 | 637 |
| 395 | 20250221 | 135700 | 30125762900 | 77800 | 77900 | 78000 | 77800 | 865 |
| 396 | 20250221 | 135600 | 30058405300 | 77900 | 77900 | 78000 | 77800 | 587 |
| 397 | 20250221 | 135500 | 30012665200 | 77900 | 77800 | 77900 | 77800 | 266 |
| 398 | 20250221 | 135400 | 29991950800 | 77900 | 77900 | 77900 | 77700 | 787 |
| 399 | 20250221 | 135300 | 29930712900 | 77900 | 77800 | 78000 | 77700 | 425 |
| 400 | 20250221 | 135200 | 29897627600 | 77800 | 77800 | 77900 | 77700 | 312 |
| 401 | 20250221 | 135100 | 29873355000 | 78000 | 77900 | 78000 | 77700 | 659 |
| 402 | 20250221 | 135000 | 29822059400 | 77900 | 78000 | 78000 | 77700 | 483 |
| 403 | 20250221 | 134900 | 29784461800 | 78000 | 78000 | 78000 | 77600 | 692 |
| 404 | 20250221 | 134800 | 29730607700 | 77800 | 78000 | 78000 | 77800 | 609 |
| 405 | 20250221 | 134700 | 29683140800 | 77700 | 77900 | 78000 | 77700 | 381 |
| 406 | 20250221 | 134600 | 29653469500 | 77700 | 77900 | 78000 | 77700 | 531 |
| 407 | 20250221 | 134500 | 29612132400 | 77900 | 77900 | 78000 | 77800 | 811 |
| 408 | 20250221 | 134400 | 29548950600 | 77900 | 77900 | 77900 | 77800 | 406 |
| 409 | 20250221 | 134300 | 29517330100 | 77900 | 77900 | 77900 | 77700 | 375 |
| 410 | 20250221 | 134200 | 29488136300 | 77700 | 77800 | 77900 | 77700 | 701 |
| 411 | 20250221 | 134100 | 29433571400 | 77800 | 77800 | 77800 | 77700 | 323 |
| 412 | 20250221 | 134000 | 29408444300 | 77800 | 77800 | 77800 | 77700 | 247 |
| 413 | 20250221 | 133900 | 29389236900 | 77800 | 77800 | 77900 | 77700 | 571 |
| 414 | 20250221 | 133800 | 29344792600 | 77700 | 77800 | 77900 | 77700 | 427 |
| 415 | 20250221 | 133700 | 29311544600 | 77700 | 77900 | 77900 | 77600 | 812 |
| 416 | 20250221 | 133600 | 29248385500 | 77900 | 77800 | 77900 | 77700 | 306 |
| 417 | 20250221 | 133500 | 29224578300 | 77800 | 77800 | 77800 | 77700 | 280 |
| 418 | 20250221 | 133400 | 29202794700 | 77700 | 77800 | 77800 | 77700 | 301 |
| 419 | 20250221 | 133300 | 29179384500 | 77800 | 77800 | 77800 | 77700 | 232 |
| 420 | 20250221 | 133200 | 29161350200 | 77700 | 77800 | 77800 | 77700 | 327 |
| 421 | 20250221 | 133100 | 29135923000 | 77600 | 77700 | 77800 | 77600 | 663 |
| 422 | 20250221 | 133000 | 29084388000 | 77800 | 77700 | 77800 | 77600 | 717 |
| 423 | 20250221 | 132900 | 29028656000 | 77700 | 77800 | 77800 | 77700 | 274 |
| 424 | 20250221 | 132800 | 29007349500 | 77800 | 77800 | 77800 | 77700 | 407 |
| 425 | 20250221 | 132700 | 28975689600 | 77800 | 77600 | 77800 | 77600 | 457 |
| 426 | 20250221 | 132600 | 28940172100 | 77700 | 77700 | 77800 | 77600 | 321 |
| 427 | 20250221 | 132500 | 28915236100 | 77700 | 77500 | 77800 | 77400 | 745 |
| 428 | 20250221 | 132400 | 28857466900 | 77800 | 77500 | 77900 | 77500 | 994 |
| 429 | 20250221 | 132300 | 28780150300 | 77900 | 77800 | 77900 | 77500 | 1219 |
| 430 | 20250221 | 132200 | 28685407500 | 77900 | 77900 | 77900 | 77800 | 426 |
| 431 | 20250221 | 132100 | 28652245500 | 77900 | 77900 | 77900 | 77800 | 797 |
| 432 | 20250221 | 132000 | 28590193500 | 77900 | 77800 | 77900 | 77800 | 396 |
| 433 | 20250221 | 131900 | 28559360200 | 77900 | 77900 | 77900 | 77800 | 114 |
| 434 | 20250221 | 131800 | 28550480300 | 77900 | 77900 | 77900 | 77700 | 623 |
| 435 | 20250221 | 131700 | 28501977200 | 77900 | 77900 | 77900 | 77800 | 283 |
| 436 | 20250221 | 131600 | 28479953000 | 77900 | 77900 | 77900 | 77700 | 800 |
| 437 | 20250221 | 131500 | 28417685400 | 77900 | 77900 | 77900 | 77800 | 430 |
| 438 | 20250221 | 131400 | 28384197000 | 77900 | 77800 | 77900 | 77700 | 511 |
| 439 | 20250221 | 131300 | 28344436200 | 77800 | 77900 | 77900 | 77800 | 1141 |
| 440 | 20250221 | 131200 | 28255565700 | 77900 | 77800 | 77900 | 77800 | 435 |
| 441 | 20250221 | 131100 | 28221704700 | 77800 | 77800 | 77900 | 77700 | 609 |
| 442 | 20250221 | 131000 | 28174349400 | 77700 | 77800 | 77800 | 77700 | 376 |
| 443 | 20250221 | 130900 | 28145101100 | 77800 | 77800 | 77900 | 77800 | 448 |
| 444 | 20250221 | 130800 | 28110244700 | 77800 | 77800 | 77800 | 77700 | 522 |
| 445 | 20250221 | 130700 | 28069648600 | 77700 | 77700 | 77800 | 77700 | 118 |
| 446 | 20250221 | 130600 | 28060470600 | 77700 | 77700 | 77800 | 77600 | 279 |
| 447 | 20250221 | 130500 | 28038771300 | 77700 | 77700 | 77700 | 77600 | 379 |
| 448 | 20250221 | 130400 | 28009325700 | 77700 | 77600 | 77700 | 77600 | 196 |
| 449 | 20250221 | 130300 | 27994103800 | 77700 | 77700 | 77800 | 77600 | 701 |
| 450 | 20250221 | 130200 | 27939651100 | 77700 | 77800 | 77800 | 77600 | 269 |
| 451 | 20250221 | 130100 | 27918738600 | 77800 | 77700 | 77800 | 77600 | 534 |
| 452 | 20250221 | 130000 | 27877260100 | 77600 | 77600 | 77800 | 77500 | 282 |
| 453 | 20250221 | 125900 | 27855368900 | 77600 | 77600 | 77600 | 77500 | 447 |
| 454 | 20250221 | 125800 | 27820691900 | 77600 | 77700 | 77800 | 77500 | 437 |
| 455 | 20250221 | 125700 | 27786765300 | 77600 | 77600 | 77700 | 77600 | 442 |
| 456 | 20250221 | 125600 | 27752465600 | 77600 | 77700 | 77800 | 77500 | 254 |
| 457 | 20250221 | 125500 | 27732749200 | 77800 | 77700 | 77800 | 77600 | 254 |
| 458 | 20250221 | 125400 | 27713013000 | 77700 | 77700 | 77800 | 77500 | 495 |
| 459 | 20250221 | 125300 | 27674543400 | 77700 | 77700 | 77700 | 77500 | 1179 |
| 460 | 20250221 | 125200 | 27582957200 | 77700 | 77600 | 77700 | 77500 | 170 |
| 461 | 20250221 | 125100 | 27569759200 | 77600 | 77600 | 77700 | 77500 | 644 |
| 462 | 20250221 | 125000 | 27519787600 | 77500 | 77800 | 77800 | 77500 | 441 |
| 463 | 20250221 | 124900 | 27485529700 | 77800 | 77600 | 77800 | 77500 | 360 |
| 464 | 20250221 | 124800 | 27457600000 | 77800 | 77800 | 77800 | 77500 | 1653 |
| 465 | 20250221 | 124700 | 27329282600 | 77900 | 77800 | 78000 | 77700 | 545 |
| 466 | 20250221 | 124600 | 27286858300 | 78000 | 77900 | 78000 | 77700 | 663 |
| 467 | 20250221 | 124500 | 27235255000 | 77900 | 77800 | 77900 | 77700 | 243 |
| 468 | 20250221 | 124400 | 27216345200 | 77800 | 77800 | 78000 | 77700 | 442 |
| 469 | 20250221 | 124300 | 27181940400 | 77900 | 77900 | 77900 | 77700 | 178 |
| 470 | 20250221 | 124200 | 27168084400 | 77900 | 77800 | 77900 | 77700 | 510 |
| 471 | 20250221 | 124100 | 27128381300 | 77800 | 77800 | 77800 | 77700 | 206 |
| 472 | 20250221 | 124000 | 27112355800 | 77900 | 77900 | 78000 | 77700 | 324 |
| 473 | 20250221 | 123900 | 27087116400 | 77700 | 77900 | 77900 | 77600 | 622 |
| 474 | 20250221 | 123800 | 27038707200 | 77700 | 77800 | 78000 | 77700 | 401 |
| 475 | 20250221 | 123700 | 27007492700 | 77800 | 77900 | 77900 | 77600 | 249 |
| 476 | 20250221 | 123600 | 26988110300 | 77700 | 77700 | 77900 | 77700 | 825 |
| 477 | 20250221 | 123500 | 26923981700 | 77800 | 77800 | 77900 | 77700 | 406 |
| 478 | 20250221 | 123400 | 26892399300 | 77800 | 77700 | 77800 | 77700 | 322 |
| 479 | 20250221 | 123300 | 26867373600 | 77800 | 77800 | 77800 | 77700 | 617 |
| 480 | 20250221 | 123200 | 26819372300 | 77800 | 77800 | 77900 | 77700 | 280 |
| 481 | 20250221 | 123100 | 26797585700 | 77800 | 77900 | 77900 | 77800 | 286 |
| 482 | 20250221 | 123000 | 26775323400 | 77900 | 77800 | 77900 | 77700 | 286 |
| 483 | 20250221 | 122900 | 26753066600 | 77700 | 77900 | 78000 | 77700 | 552 |
| 484 | 20250221 | 122800 | 26710095700 | 77900 | 78000 | 78000 | 77900 | 423 |
| 485 | 20250221 | 122700 | 26677113400 | 78000 | 78000 | 78100 | 77900 | 651 |
| 486 | 20250221 | 122600 | 26626356200 | 78000 | 78100 | 78100 | 77900 | 911 |
| 487 | 20250221 | 122500 | 26555319900 | 78000 | 78100 | 78100 | 78000 | 219 |
| 488 | 20250221 | 122400 | 26538225600 | 78100 | 78200 | 78200 | 78000 | 631 |
| 489 | 20250221 | 122300 | 26488944300 | 78100 | 78200 | 78200 | 78100 | 508 |
| 490 | 20250221 | 122200 | 26449247600 | 78200 | 78200 | 78200 | 78100 | 545 |
| 491 | 20250221 | 122100 | 26406657200 | 78100 | 78000 | 78200 | 78000 | 2071 |
| 492 | 20250221 | 122000 | 26244892600 | 78100 | 78100 | 78100 | 78000 | 621 |
| 493 | 20250221 | 121900 | 26196394800 | 78100 | 78100 | 78100 | 77900 | 901 |
| 494 | 20250221 | 121800 | 26126096200 | 78000 | 78000 | 78100 | 77900 | 7668 |
| 495 | 20250221 | 121700 | 25527991100 | 77900 | 78000 | 78000 | 77900 | 393 |
| 496 | 20250221 | 121600 | 25497366600 | 78000 | 78000 | 78000 | 77900 | 267 |
| 497 | 20250221 | 121500 | 25476542700 | 77900 | 78000 | 78000 | 77900 | 651 |
| 498 | 20250221 | 121400 | 25425791100 | 77900 | 77900 | 78000 | 77800 | 1023 |
| 499 | 20250221 | 121300 | 25346098400 | 77900 | 77900 | 77900 | 77800 | 222 |
| 500 | 20250221 | 121200 | 25328804800 | 77900 | 77800 | 77900 | 77700 | 938 |
| 501 | 20250221 | 121100 | 25255813500 | 77800 | 77900 | 78000 | 77700 | 715 |
| 502 | 20250221 | 121000 | 25200170300 | 77800 | 77800 | 78000 | 77700 | 420 |
| 503 | 20250221 | 120900 | 25167457300 | 77800 | 77900 | 78000 | 77800 | 444 |
| 504 | 20250221 | 120800 | 25132846400 | 77900 | 77900 | 78000 | 77800 | 618 |
| 505 | 20250221 | 120700 | 25084695900 | 77800 | 77900 | 78000 | 77800 | 335 |
| 506 | 20250221 | 120600 | 25058599200 | 78000 | 77900 | 78000 | 77800 | 296 |
| 507 | 20250221 | 120500 | 25035522200 | 77900 | 77900 | 78000 | 77800 | 301 |
| 508 | 20250221 | 120400 | 25012081400 | 77900 | 77800 | 77900 | 77800 | 456 |
| 509 | 20250221 | 120300 | 24976577800 | 77900 | 77900 | 77900 | 77800 | 408 |
| 510 | 20250221 | 120200 | 24944801100 | 77800 | 77800 | 77900 | 77800 | 142 |
| 511 | 20250221 | 120100 | 24933741200 | 77800 | 77900 | 78000 | 77800 | 401 |
| 512 | 20250221 | 120000 | 24902481200 | 77900 | 77800 | 78000 | 77800 | 1406 |
| 513 | 20250221 | 115900 | 24792956800 | 77900 | 77900 | 78000 | 77800 | 1619 |
| 514 | 20250221 | 115800 | 24666732700 | 77900 | 77800 | 77900 | 77700 | 3202 |
| 515 | 20250221 | 115700 | 24417358700 | 77800 | 77600 | 77800 | 77600 | 931 |
| 516 | 20250221 | 115600 | 24344988100 | 77800 | 77700 | 77800 | 77600 | 1611 |
| 517 | 20250221 | 115500 | 24219807700 | 77800 | 77800 | 77900 | 77600 | 512 |
| 518 | 20250221 | 115400 | 24179990500 | 77800 | 77900 | 77900 | 77700 | 483 |
| 519 | 20250221 | 115300 | 24142414900 | 77800 | 77900 | 77900 | 77800 | 425 |
| 520 | 20250221 | 115200 | 24109327800 | 77900 | 77800 | 77900 | 77800 | 301 |
| 521 | 20250221 | 115100 | 24085893500 | 77900 | 77800 | 77900 | 77700 | 1489 |
| 522 | 20250221 | 115000 | 23970046100 | 77900 | 77800 | 77900 | 77700 | 4103 |
| 523 | 20250221 | 114900 | 23650852800 | 77800 | 77800 | 77800 | 77600 | 599 |
| 524 | 20250221 | 114800 | 23604295300 | 77700 | 77700 | 77800 | 77600 | 760 |
| 525 | 20250221 | 114700 | 23545235000 | 77800 | 77600 | 77800 | 77600 | 912 |
| 526 | 20250221 | 114600 | 23474375600 | 77600 | 77600 | 77800 | 77600 | 896 |
| 527 | 20250221 | 114500 | 23404754600 | 77700 | 77700 | 77800 | 77600 | 783 |
| 528 | 20250221 | 114400 | 23343920000 | 77700 | 77700 | 77800 | 77600 | 911 |
| 529 | 20250221 | 114300 | 23273138100 | 77700 | 77700 | 77800 | 77600 | 464 |
| 530 | 20250221 | 114200 | 23237080400 | 77700 | 77700 | 77800 | 77600 | 669 |
| 531 | 20250221 | 114100 | 23185086400 | 77800 | 77600 | 77800 | 77600 | 4280 |
| 532 | 20250221 | 114000 | 22852339600 | 77500 | 77700 | 77800 | 77500 | 790 |
| 533 | 20250221 | 113900 | 22790979800 | 77700 | 77700 | 77800 | 77500 | 711 |
| 534 | 20250221 | 113800 | 22735750300 | 77800 | 77500 | 77800 | 77500 | 803 |
| 535 | 20250221 | 113700 | 22673391700 | 77600 | 77700 | 77700 | 77500 | 525 |
| 536 | 20250221 | 113600 | 22632641900 | 77500 | 77600 | 77800 | 77400 | 662 |
| 537 | 20250221 | 113500 | 22581282200 | 77700 | 77600 | 77800 | 77600 | 788 |
| 538 | 20250221 | 113400 | 22520066800 | 77700 | 77600 | 77700 | 77600 | 280 |
| 539 | 20250221 | 113300 | 22498315900 | 77600 | 77600 | 77700 | 77600 | 518 |
| 540 | 20250221 | 113200 | 22458072800 | 77700 | 77700 | 77700 | 77600 | 241 |
| 541 | 20250221 | 113100 | 22439348700 | 77700 | 77500 | 77700 | 77500 | 429 |
| 542 | 20250221 | 113000 | 22406039300 | 77700 | 77600 | 77700 | 77500 | 504 |
| 543 | 20250221 | 112900 | 22366901900 | 77500 | 77600 | 77700 | 77500 | 216 |
| 544 | 20250221 | 112800 | 22350137400 | 77700 | 77500 | 77700 | 77500 | 1025 |
| 545 | 20250221 | 112700 | 22270566600 | 77500 | 77600 | 77700 | 77400 | 1505 |
| 546 | 20250221 | 112600 | 22153911200 | 77600 | 77700 | 77700 | 77600 | 157 |
| 547 | 20250221 | 112500 | 22141715300 | 77600 | 77700 | 77700 | 77500 | 575 |
| 548 | 20250221 | 112400 | 22097055700 | 77600 | 77600 | 77700 | 77500 | 257 |
| 549 | 20250221 | 112300 | 22077104400 | 77700 | 77700 | 77800 | 77600 | 568 |
| 550 | 20250221 | 112200 | 22032964300 | 77700 | 77700 | 77700 | 77600 | 561 |
| 551 | 20250221 | 112100 | 21989378500 | 77700 | 77600 | 77700 | 77500 | 406 |
| 552 | 20250221 | 112000 | 21957865100 | 77600 | 77600 | 77700 | 77500 | 3668 |
| 553 | 20250221 | 111900 | 21672908300 | 77600 | 77600 | 77600 | 77400 | 599 |
| 554 | 20250221 | 111800 | 21626437400 | 77400 | 77400 | 77600 | 77300 | 3071 |
| 555 | 20250221 | 111700 | 21388467500 | 77400 | 77300 | 77400 | 77200 | 327 |
| 556 | 20250221 | 111600 | 21363179000 | 77300 | 77300 | 77300 | 77100 | 672 |
| 557 | 20250221 | 111500 | 21311288300 | 77200 | 77200 | 77300 | 77200 | 506 |
| 558 | 20250221 | 111400 | 21272194900 | 77300 | 77200 | 77300 | 77100 | 561 |
| 559 | 20250221 | 111300 | 21228886300 | 77200 | 77300 | 77300 | 77100 | 716 |
| 560 | 20250221 | 111200 | 21173604200 | 77300 | 77200 | 77400 | 77200 | 259 |
| 561 | 20250221 | 111100 | 21153588800 | 77300 | 77200 | 77400 | 77100 | 310 |
| 562 | 20250221 | 111000 | 21129636200 | 77100 | 77400 | 77400 | 77100 | 591 |
| 563 | 20250221 | 110900 | 21083962800 | 77400 | 77300 | 77400 | 77100 | 397 |
| 564 | 20250221 | 110800 | 21053284400 | 77300 | 77200 | 77300 | 77100 | 643 |
| 565 | 20250221 | 110700 | 21003613800 | 77200 | 77100 | 77300 | 77100 | 438 |
| 566 | 20250221 | 110600 | 20969808600 | 77000 | 77200 | 77300 | 77000 | 549 |
| 567 | 20250221 | 110500 | 20927471600 | 77200 | 77200 | 77300 | 76900 | 361 |
| 568 | 20250221 | 110400 | 20899638900 | 77100 | 77100 | 77300 | 76900 | 846 |
| 569 | 20250221 | 110300 | 20834415600 | 77200 | 77200 | 77400 | 77100 | 542 |
| 570 | 20250221 | 110200 | 20792554300 | 77100 | 77100 | 77300 | 77100 | 632 |
| 571 | 20250221 | 110100 | 20743768400 | 77100 | 77000 | 77200 | 77000 | 1866 |
| 572 | 20250221 | 110000 | 20599990200 | 77100 | 77100 | 77100 | 77000 | 263 |
| 573 | 20250221 | 105900 | 20579718900 | 77000 | 77100 | 77200 | 77000 | 621 |
| 574 | 20250221 | 105800 | 20531854100 | 76900 | 77200 | 77300 | 76900 | 664 |
| 575 | 20250221 | 105700 | 20480617300 | 77000 | 77300 | 77400 | 76900 | 6471 |
| 576 | 20250221 | 105600 | 19982445600 | 77200 | 77300 | 77400 | 77100 | 400 |
| 577 | 20250221 | 105500 | 19951541200 | 77100 | 77200 | 77300 | 77000 | 2387 |
| 578 | 20250221 | 105400 | 19767416900 | 77300 | 77300 | 77400 | 77200 | 809 |
| 579 | 20250221 | 105300 | 19704899800 | 77300 | 77400 | 77400 | 77300 | 550 |
| 580 | 20250221 | 105200 | 19662364100 | 77400 | 77300 | 77400 | 77200 | 657 |
| 581 | 20250221 | 105100 | 19611561600 | 77300 | 77400 | 77400 | 77200 | 1002 |
| 582 | 20250221 | 105000 | 19534100700 | 77400 | 77300 | 77500 | 77300 | 368 |
| 583 | 20250221 | 104900 | 19505623900 | 77400 | 77300 | 77400 | 77200 | 654 |
| 584 | 20250221 | 104800 | 19455050300 | 77300 | 77200 | 77400 | 77200 | 423 |
| 585 | 20250221 | 104700 | 19422353600 | 77300 | 77300 | 77300 | 77200 | 332 |
| 586 | 20250221 | 104600 | 19396707800 | 77200 | 77300 | 77400 | 77100 | 984 |
| 587 | 20250221 | 104500 | 19320731300 | 77200 | 77600 | 77600 | 77100 | 3533 |
| 588 | 20250221 | 104400 | 19047154200 | 77600 | 77800 | 77800 | 77500 | 1958 |
| 589 | 20250221 | 104300 | 18895159600 | 77700 | 77900 | 77900 | 77700 | 209 |
| 590 | 20250221 | 104200 | 18878893200 | 77900 | 77900 | 78000 | 77700 | 450 |
| 591 | 20250221 | 104100 | 18843862600 | 78000 | 77800 | 78000 | 77700 | 912 |
| 592 | 20250221 | 104000 | 18772780700 | 77800 | 77800 | 77900 | 77700 | 1432 |
| 593 | 20250221 | 103900 | 18661346700 | 77900 | 77700 | 77900 | 77700 | 656 |
| 594 | 20250221 | 103800 | 18610328500 | 77800 | 77900 | 78000 | 77800 | 1029 |
| 595 | 20250221 | 103700 | 18530142900 | 77700 | 77800 | 78000 | 77700 | 932 |
| 596 | 20250221 | 103600 | 18457553900 | 77800 | 77900 | 78000 | 77700 | 507 |
| 597 | 20250221 | 103500 | 18418071500 | 77900 | 77900 | 78000 | 77800 | 830 |
| 598 | 20250221 | 103400 | 18353370600 | 77900 | 77700 | 78000 | 77600 | 1402 |
| 599 | 20250221 | 103300 | 18244277200 | 77700 | 77900 | 77900 | 77700 | 573 |
| 600 | 20250221 | 103200 | 18199689600 | 77800 | 77900 | 78000 | 77800 | 1199 |
| 601 | 20250221 | 103100 | 18106252700 | 77800 | 78000 | 78100 | 77800 | 2202 |
| 602 | 20250221 | 103000 | 17934499100 | 78100 | 78000 | 78100 | 78000 | 292 |
| 603 | 20250221 | 102900 | 17911699100 | 78100 | 78100 | 78200 | 77900 | 1787 |
| 604 | 20250221 | 102800 | 17772166200 | 78100 | 78000 | 78200 | 77900 | 2389 |
| 605 | 20250221 | 102700 | 17585642500 | 78000 | 77900 | 78000 | 77800 | 602 |
| 606 | 20250221 | 102600 | 17538701300 | 77900 | 77700 | 78000 | 77700 | 774 |
| 607 | 20250221 | 102500 | 17478358300 | 77800 | 77700 | 78000 | 77700 | 1231 |
| 608 | 20250221 | 102400 | 17382525600 | 77800 | 77900 | 78000 | 77700 | 1455 |
| 609 | 20250221 | 102300 | 17269193900 | 77900 | 77900 | 78000 | 77900 | 924 |
| 610 | 20250221 | 102200 | 17197132100 | 77900 | 78000 | 78000 | 77800 | 1659 |
| 611 | 20250221 | 102100 | 17067834600 | 77900 | 77900 | 78000 | 77900 | 352 |
| 612 | 20250221 | 102000 | 17040395300 | 77900 | 78000 | 78000 | 77900 | 1176 |
| 613 | 20250221 | 101900 | 16948685700 | 78000 | 78000 | 78000 | 77900 | 802 |
| 614 | 20250221 | 101800 | 16886138300 | 78000 | 78000 | 78000 | 77900 | 700 |
| 615 | 20250221 | 101700 | 16831571900 | 78000 | 77800 | 78000 | 77800 | 730 |
| 616 | 20250221 | 101600 | 16774665700 | 77900 | 77900 | 78000 | 77800 | 1182 |
| 617 | 20250221 | 101500 | 16682628200 | 77800 | 77800 | 77900 | 77700 | 1391 |
| 618 | 20250221 | 101400 | 16574406900 | 77800 | 77600 | 77800 | 77600 | 842 |
| 619 | 20250221 | 101300 | 16508950400 | 77800 | 77600 | 77900 | 77600 | 975 |
| 620 | 20250221 | 101200 | 16433099800 | 77700 | 77900 | 77900 | 77500 | 1087 |
| 621 | 20250221 | 101100 | 16348677200 | 77700 | 77800 | 78000 | 77700 | 1211 |
| 622 | 20250221 | 101000 | 16254382200 | 77800 | 77700 | 77900 | 77700 | 942 |
| 623 | 20250221 | 100900 | 16181067000 | 77700 | 77700 | 77800 | 77600 | 381 |
| 624 | 20250221 | 100800 | 16151448200 | 77700 | 77800 | 77900 | 77600 | 1109 |
| 625 | 20250221 | 100700 | 16065131800 | 77800 | 77700 | 77900 | 77600 | 940 |
| 626 | 20250221 | 100600 | 15992020600 | 77600 | 77700 | 77800 | 77600 | 409 |
| 627 | 20250221 | 100500 | 15960228400 | 77700 | 77700 | 77900 | 77700 | 1164 |
| 628 | 20250221 | 100400 | 15869655800 | 77700 | 77700 | 78000 | 77600 | 1562 |
| 629 | 20250221 | 100300 | 15748188600 | 77700 | 77900 | 78000 | 77700 | 625 |
| 630 | 20250221 | 100200 | 15699539400 | 77800 | 77800 | 78000 | 77800 | 1068 |
| 631 | 20250221 | 100100 | 15616316800 | 77700 | 77900 | 78000 | 77700 | 877 |
| 632 | 20250221 | 100000 | 15547963100 | 77900 | 78000 | 78000 | 77700 | 1265 |
| 633 | 20250221 | 095900 | 15449564300 | 78000 | 77800 | 78100 | 77600 | 2120 |
| 634 | 20250221 | 095800 | 15284290400 | 77800 | 77800 | 78000 | 77700 | 1327 |
| 635 | 20250221 | 095700 | 15180963000 | 77800 | 77800 | 77800 | 77600 | 690 |
| 636 | 20250221 | 095600 | 15127351200 | 77700 | 77800 | 78000 | 77600 | 1242 |
| 637 | 20250221 | 095500 | 15030647100 | 77800 | 77800 | 78000 | 77500 | 3423 |
| 638 | 20250221 | 095400 | 14764407000 | 77800 | 77900 | 77900 | 77700 | 533 |
| 639 | 20250221 | 095300 | 14722952500 | 77800 | 78000 | 78000 | 77700 | 1675 |
| 640 | 20250221 | 095200 | 14592391100 | 78000 | 78000 | 78100 | 77900 | 1454 |
| 641 | 20250221 | 095100 | 14479006400 | 78000 | 78000 | 78100 | 77800 | 929 |
| 642 | 20250221 | 095000 | 14406603800 | 78100 | 78100 | 78200 | 78000 | 2067 |
| 643 | 20250221 | 094900 | 14245214100 | 78100 | 77800 | 78100 | 77800 | 3307 |
| 644 | 20250221 | 094800 | 13987335800 | 77900 | 77900 | 78000 | 77800 | 481 |
| 645 | 20250221 | 094700 | 13949869700 | 77800 | 77900 | 78000 | 77700 | 1598 |
| 646 | 20250221 | 094600 | 13825416000 | 77900 | 77900 | 78000 | 77800 | 1043 |
| 647 | 20250221 | 094500 | 13744123900 | 77900 | 77800 | 78000 | 77800 | 1423 |
| 648 | 20250221 | 094400 | 13633291100 | 77900 | 77600 | 78000 | 77600 | 2111 |
| 649 | 20250221 | 094300 | 13468932200 | 77600 | 77400 | 77800 | 77400 | 2775 |
| 650 | 20250221 | 094200 | 13253465100 | 77400 | 77600 | 77700 | 77400 | 1656 |
| 651 | 20250221 | 094100 | 13124975100 | 77700 | 77800 | 77800 | 77500 | 1642 |
| 652 | 20250221 | 094000 | 12997500200 | 77800 | 77900 | 77900 | 77700 | 854 |
| 653 | 20250221 | 093900 | 12931096800 | 77800 | 77900 | 77900 | 77600 | 3706 |
| 654 | 20250221 | 093800 | 12642865700 | 77900 | 78500 | 78500 | 77600 | 5890 |
| 655 | 20250221 | 093700 | 12182556100 | 78500 | 78300 | 78500 | 78200 | 3345 |
| 656 | 20250221 | 093600 | 11920448500 | 78300 | 78000 | 78400 | 78000 | 7213 |
| 657 | 20250221 | 093500 | 11356328800 | 78000 | 78000 | 78100 | 78000 | 3993 |
| 658 | 20250221 | 093400 | 11044805500 | 78000 | 78000 | 78200 | 77900 | 3808 |
| 659 | 20250221 | 093300 | 10747741800 | 77900 | 78200 | 78200 | 77900 | 4553 |
| 660 | 20250221 | 093200 | 10392607700 | 78100 | 77900 | 78500 | 77800 | 31863 |
| 661 | 20250221 | 093100 | 7905722700 | 78000 | 77900 | 78000 | 77900 | 1998 |
| 662 | 20250221 | 093000 | 7749922300 | 78000 | 77800 | 78000 | 77800 | 3841 |
| 663 | 20250221 | 092900 | 7450806100 | 77800 | 77500 | 77900 | 77300 | 11118 |
| 664 | 20250221 | 092800 | 6587396700 | 77500 | 77500 | 77600 | 77300 | 1602 |
| 665 | 20250221 | 092700 | 6463319400 | 77500 | 77600 | 77700 | 77300 | 4724 |
| 666 | 20250221 | 092600 | 6097089600 | 77600 | 77400 | 77700 | 77300 | 5946 |
| 667 | 20250221 | 092500 | 5636288000 | 77400 | 77200 | 77400 | 77100 | 3785 |
| 668 | 20250221 | 092400 | 5343621300 | 77100 | 77300 | 77300 | 77100 | 1458 |
| 669 | 20250221 | 092300 | 5231037300 | 77300 | 77300 | 77300 | 77200 | 1311 |
| 670 | 20250221 | 092200 | 5129734700 | 77300 | 77000 | 77400 | 76900 | 6090 |
| 671 | 20250221 | 092100 | 4659731500 | 77000 | 77000 | 77100 | 76900 | 1677 |
| 672 | 20250221 | 092000 | 4530562300 | 77000 | 77200 | 77200 | 76900 | 3069 |
| 673 | 20250221 | 091900 | 4294206900 | 77100 | 76600 | 77300 | 76500 | 14960 |
| 674 | 20250221 | 091800 | 3142812900 | 76600 | 76300 | 76700 | 76300 | 8137 |
| 675 | 20250221 | 091700 | 2520448900 | 76300 | 76300 | 76300 | 76200 | 1755 |
| 676 | 20250221 | 091600 | 2386556000 | 76200 | 76000 | 76300 | 76000 | 6292 |
| 677 | 20250221 | 091500 | 1907758100 | 76000 | 75900 | 76000 | 75900 | 510 |
| 678 | 20250221 | 091400 | 1869014400 | 76000 | 75700 | 76000 | 75700 | 2465 |
| 679 | 20250221 | 091300 | 1682102500 | 75700 | 75800 | 75900 | 75700 | 977 |
| 680 | 20250221 | 091200 | 1608095100 | 75800 | 75800 | 75800 | 75700 | 318 |
| 681 | 20250221 | 091100 | 1583998700 | 75700 | 76000 | 76000 | 75700 | 948 |
| 682 | 20250221 | 091000 | 1512115800 | 75900 | 76000 | 76000 | 75700 | 1609 |
| 683 | 20250221 | 090900 | 1390090900 | 76000 | 75900 | 76000 | 75900 | 1695 |
| 684 | 20250221 | 090800 | 1261382100 | 75900 | 75900 | 76000 | 75800 | 1028 |
| 685 | 20250221 | 090700 | 1183345800 | 75900 | 75600 | 76000 | 75400 | 5021 |
| 686 | 20250221 | 090600 | 802967200 | 75600 | 75500 | 75700 | 75500 | 2076 |
| 687 | 20250221 | 090500 | 645941300 | 75500 | 75600 | 75700 | 75400 | 1477 |
| 688 | 20250221 | 090400 | 534339200 | 75600 | 75500 | 75700 | 75300 | 2958 |
| 689 | 20250221 | 090300 | 310914800 | 75500 | 75200 | 75500 | 75100 | 1416 |
| 690 | 20250221 | 090200 | 204390200 | 75300 | 75200 | 75300 | 75200 | 554 |
| 691 | 20250221 | 090100 | 162689000 | 75200 | 74900 | 75200 | 74800 | 570 |
| 692 | 20250221 | 090000 | 119911500 | 74900 | 75100 | 75100 | 74600 | 1339 |