35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 3 | 20241018 | 202500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241018 | 202400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241018 | 202300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241018 | 202200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241018 | 202100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241018 | 202000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241018 | 201900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241018 | 201800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241018 | 201700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241018 | 201600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241018 | 201500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241018 | 201400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241018 | 201300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241018 | 201200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241018 | 201100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241018 | 201000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241018 | 200900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241018 | 200800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241018 | 200700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241018 | 200600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241018 | 200500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241018 | 200400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241018 | 200300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241018 | 200200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241018 | 200100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241018 | 200000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241018 | 195900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241018 | 195800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241018 | 195700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241018 | 195600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 33 | 20241018 | 195500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241018 | 195400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241018 | 195300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241018 | 195200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241018 | 195100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241018 | 195000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241018 | 194900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241018 | 194800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241018 | 194700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241018 | 194600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241018 | 194500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241018 | 194400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241018 | 194300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241018 | 194200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241018 | 194100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241018 | 194000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241018 | 193900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241018 | 193800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241018 | 193700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241018 | 193600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241018 | 193500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241018 | 193400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241018 | 193300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241018 | 193200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241018 | 193100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241018 | 193000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241018 | 192900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241018 | 192800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241018 | 192700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241018 | 192600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 63 | 20241018 | 192500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241018 | 192400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241018 | 192300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241018 | 192200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241018 | 192100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241018 | 192000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241018 | 191900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241018 | 191800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241018 | 191700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241018 | 191600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241018 | 191500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241018 | 191400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241018 | 191300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241018 | 191200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241018 | 191100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241018 | 191000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241018 | 190900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241018 | 190800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241018 | 190700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241018 | 190600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241018 | 190500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241018 | 190400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241018 | 190300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241018 | 190200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241018 | 190100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241018 | 190000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241018 | 185900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241018 | 185800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241018 | 185700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241018 | 185600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 93 | 20241018 | 185500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241018 | 185400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241018 | 185300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241018 | 185200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241018 | 185100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241018 | 185000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241018 | 184900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241018 | 184800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241018 | 184700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241018 | 184600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241018 | 184500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241018 | 184400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241018 | 184300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241018 | 184200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241018 | 184100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241018 | 184000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241018 | 183900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241018 | 183800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241018 | 183700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241018 | 183600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241018 | 183500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241018 | 183400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241018 | 183300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241018 | 183200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241018 | 183100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241018 | 183000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241018 | 182900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241018 | 182800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241018 | 182700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241018 | 182600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 123 | 20241018 | 182500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241018 | 182400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241018 | 182300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241018 | 182200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241018 | 182100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241018 | 182000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241018 | 181900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241018 | 181800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241018 | 181700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241018 | 181600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241018 | 181500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241018 | 181400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241018 | 181300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241018 | 181200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241018 | 181100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241018 | 181000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241018 | 180900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241018 | 180800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241018 | 180700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241018 | 180600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241018 | 180500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241018 | 180400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241018 | 180300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241018 | 180200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241018 | 180100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241018 | 180000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241018 | 175900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241018 | 175800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241018 | 175700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241018 | 175600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 153 | 20241018 | 175500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241018 | 175400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241018 | 175300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241018 | 175200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241018 | 175100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241018 | 175000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241018 | 174900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241018 | 174800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241018 | 174700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241018 | 174600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241018 | 174500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241018 | 174400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241018 | 174300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241018 | 174200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241018 | 174100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241018 | 174000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241018 | 173900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241018 | 173800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241018 | 173700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241018 | 173600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241018 | 173500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241018 | 173400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241018 | 173300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241018 | 173200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241018 | 173100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241018 | 173000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241018 | 172900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241018 | 172800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241018 | 172700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241018 | 172600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 183 | 20241018 | 172500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241018 | 172400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241018 | 172300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241018 | 172200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241018 | 172100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241018 | 172000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241018 | 171900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241018 | 171800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241018 | 171700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241018 | 171600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241018 | 171500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241018 | 171400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241018 | 171300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241018 | 171200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241018 | 171100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241018 | 171000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241018 | 170900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241018 | 170800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241018 | 170700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241018 | 170600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241018 | 170500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241018 | 170400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241018 | 170300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241018 | 170200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241018 | 170100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241018 | 170000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241018 | 165900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241018 | 165800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241018 | 165700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241018 | 165600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 213 | 20241018 | 165500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241018 | 165400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241018 | 165300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241018 | 165200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241018 | 165100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241018 | 165000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241018 | 164900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241018 | 164800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241018 | 164700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241018 | 164600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241018 | 164500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241018 | 164400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241018 | 164300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241018 | 164200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241018 | 164100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241018 | 164000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241018 | 163900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241018 | 163800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241018 | 163700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241018 | 163600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241018 | 163500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241018 | 163400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241018 | 163300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241018 | 163200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241018 | 163100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241018 | 163000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241018 | 162900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241018 | 162800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241018 | 162700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241018 | 162600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 243 | 20241018 | 162500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241018 | 162400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241018 | 162300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241018 | 162200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241018 | 162100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241018 | 162000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241018 | 161900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241018 | 161800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241018 | 161700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241018 | 161600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241018 | 161500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241018 | 161400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20241018 | 161300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20241018 | 161200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20241018 | 161100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20241018 | 161000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20241018 | 160900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20241018 | 160800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20241018 | 160700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20241018 | 160600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20241018 | 160500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20241018 | 160400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20241018 | 160300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20241018 | 160200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20241018 | 160100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20241018 | 160000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20241018 | 155900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20241018 | 155800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20241018 | 155700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20241018 | 155600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 273 | 20241018 | 155500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20241018 | 155400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20241018 | 155300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20241018 | 155200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20241018 | 155100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20241018 | 155000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20241018 | 154900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20241018 | 154800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20241018 | 154700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20241018 | 154600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20241018 | 154500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20241018 | 154400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20241018 | 154300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241018 | 154200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241018 | 154100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241018 | 154000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241018 | 153900 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241018 | 153800 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241018 | 153700 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241018 | 153600 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241018 | 153500 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241018 | 153400 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241018 | 153300 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20241018 | 153200 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20241018 | 153100 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20241018 | 153000 | 23630046165 | 3480 | 3480 | 3480 | 3480 | 56941 |
| 299 | 20241018 | 152900 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20241018 | 152800 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20241018 | 152700 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20241018 | 152600 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 303 | 20241018 | 152500 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20241018 | 152400 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20241018 | 152300 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20241018 | 152200 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20241018 | 152100 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20241018 | 152000 | 23431891485 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20241018 | 151900 | 23431891485 | 3485 | 3470 | 3490 | 3470 | 9435 |
| 310 | 20241018 | 151800 | 23399046270 | 3475 | 3490 | 3495 | 3470 | 6134 |
| 311 | 20241018 | 151700 | 23377734280 | 3480 | 3495 | 3505 | 3475 | 15924 |
| 312 | 20241018 | 151600 | 23322250225 | 3495 | 3515 | 3520 | 3495 | 9679 |
| 313 | 20241018 | 151500 | 23288323055 | 3515 | 3520 | 3525 | 3515 | 6350 |
| 314 | 20241018 | 151400 | 23265962800 | 3515 | 3515 | 3535 | 3510 | 32794 |
| 315 | 20241018 | 151300 | 23150386685 | 3515 | 3490 | 3530 | 3480 | 48741 |
| 316 | 20241018 | 151200 | 22979290445 | 3490 | 3505 | 3510 | 3490 | 10160 |
| 317 | 20241018 | 151100 | 22943743005 | 3510 | 3500 | 3510 | 3495 | 17374 |
| 318 | 20241018 | 151000 | 22882865970 | 3500 | 3460 | 3515 | 3435 | 51343 |
| 319 | 20241018 | 150900 | 22703389000 | 3455 | 3480 | 3480 | 3435 | 15449 |
| 320 | 20241018 | 150800 | 22650009580 | 3480 | 3460 | 3490 | 3430 | 16575 |
| 321 | 20241018 | 150700 | 22592596440 | 3460 | 3460 | 3500 | 3460 | 13124 |
| 322 | 20241018 | 150600 | 22546941080 | 3460 | 3455 | 3510 | 3430 | 52838 |
| 323 | 20241018 | 150500 | 22363181505 | 3455 | 3480 | 3495 | 3425 | 26198 |
| 324 | 20241018 | 150400 | 22272206795 | 3480 | 3415 | 3490 | 3415 | 54408 |
| 325 | 20241018 | 150300 | 22083833615 | 3410 | 3395 | 3410 | 3390 | 10223 |
| 326 | 20241018 | 150200 | 22049062910 | 3395 | 3385 | 3395 | 3385 | 3294 |
| 327 | 20241018 | 150100 | 22037896730 | 3390 | 3385 | 3390 | 3385 | 2528 |
| 328 | 20241018 | 150000 | 22029335190 | 3380 | 3375 | 3385 | 3370 | 3977 |
| 329 | 20241018 | 145900 | 22015895195 | 3375 | 3365 | 3375 | 3360 | 4265 |
| 330 | 20241018 | 145800 | 22001548250 | 3365 | 3355 | 3365 | 3355 | 1526 |
| 331 | 20241018 | 145700 | 21996418210 | 3355 | 3335 | 3355 | 3335 | 4489 |
| 332 | 20241018 | 145600 | 21981378110 | 3335 | 3345 | 3350 | 3330 | 8102 |
| 333 | 20241018 | 145500 | 21954312430 | 3345 | 3355 | 3355 | 3345 | 2240 |
| 334 | 20241018 | 145400 | 21946818195 | 3350 | 3350 | 3350 | 3350 | 1890 |
| 335 | 20241018 | 145300 | 21940486695 | 3350 | 3345 | 3350 | 3345 | 231 |
| 336 | 20241018 | 145200 | 21939713015 | 3350 | 3350 | 3350 | 3345 | 1349 |
| 337 | 20241018 | 145100 | 21935199040 | 3350 | 3345 | 3350 | 3335 | 4154 |
| 338 | 20241018 | 145000 | 21921319090 | 3345 | 3330 | 3345 | 3330 | 3149 |
| 339 | 20241018 | 144900 | 21910808395 | 3330 | 3345 | 3345 | 3330 | 10747 |
| 340 | 20241018 | 144800 | 21874999765 | 3350 | 3340 | 3350 | 3335 | 3420 |
| 341 | 20241018 | 144700 | 21863582185 | 3340 | 3345 | 3360 | 3335 | 9265 |
| 342 | 20241018 | 144600 | 21832673690 | 3340 | 3345 | 3345 | 3340 | 2468 |
| 343 | 20241018 | 144500 | 21824424675 | 3345 | 3345 | 3360 | 3345 | 382 |
| 344 | 20241018 | 144400 | 21823146330 | 3340 | 3360 | 3360 | 3340 | 7894 |
| 345 | 20241018 | 144300 | 21796740110 | 3355 | 3350 | 3365 | 3345 | 3208 |
| 346 | 20241018 | 144200 | 21785980060 | 3350 | 3345 | 3355 | 3345 | 1649 |
| 347 | 20241018 | 144100 | 21780455950 | 3350 | 3350 | 3350 | 3350 | 1319 |
| 348 | 20241018 | 144000 | 21776037300 | 3345 | 3355 | 3355 | 3345 | 995 |
| 349 | 20241018 | 143900 | 21772704660 | 3350 | 3340 | 3355 | 3340 | 6876 |
| 350 | 20241018 | 143800 | 21749697795 | 3340 | 3345 | 3350 | 3330 | 9694 |
| 351 | 20241018 | 143700 | 21717355655 | 3350 | 3360 | 3370 | 3345 | 8493 |
| 352 | 20241018 | 143600 | 21688899210 | 3355 | 3360 | 3365 | 3355 | 1493 |
| 353 | 20241018 | 143500 | 21683887020 | 3360 | 3355 | 3360 | 3355 | 1174 |
| 354 | 20241018 | 143400 | 21679946865 | 3355 | 3360 | 3365 | 3355 | 470 |
| 355 | 20241018 | 143300 | 21678368970 | 3360 | 3365 | 3370 | 3360 | 1424 |
| 356 | 20241018 | 143200 | 21673574740 | 3360 | 3355 | 3375 | 3355 | 2009 |
| 357 | 20241018 | 143100 | 21666821790 | 3370 | 3385 | 3385 | 3350 | 12559 |
| 358 | 20241018 | 143000 | 21624648730 | 3370 | 3380 | 3390 | 3370 | 7411 |
| 359 | 20241018 | 142900 | 21599633520 | 3380 | 3390 | 3395 | 3380 | 5608 |
| 360 | 20241018 | 142800 | 21580670405 | 3385 | 3385 | 3390 | 3385 | 289 |
| 361 | 20241018 | 142700 | 21579691840 | 3380 | 3395 | 3400 | 3380 | 2502 |
| 362 | 20241018 | 142600 | 21571199995 | 3400 | 3400 | 3400 | 3395 | 808 |
| 363 | 20241018 | 142500 | 21568453375 | 3405 | 3420 | 3420 | 3405 | 213 |
| 364 | 20241018 | 142400 | 21567728075 | 3420 | 3410 | 3420 | 3400 | 2546 |
| 365 | 20241018 | 142300 | 21559039785 | 3410 | 3410 | 3410 | 3385 | 6423 |
| 366 | 20241018 | 142200 | 21537231990 | 3410 | 3375 | 3445 | 3375 | 13323 |
| 367 | 20241018 | 142100 | 21491696865 | 3375 | 3395 | 3395 | 3375 | 5776 |
| 368 | 20241018 | 142000 | 21472170170 | 3385 | 3400 | 3400 | 3385 | 1364 |
| 369 | 20241018 | 141900 | 21467545700 | 3390 | 3400 | 3400 | 3390 | 894 |
| 370 | 20241018 | 141800 | 21464512885 | 3390 | 3415 | 3420 | 3380 | 10834 |
| 371 | 20241018 | 141700 | 21427634475 | 3410 | 3405 | 3430 | 3400 | 6854 |
| 372 | 20241018 | 141600 | 21404240145 | 3400 | 3385 | 3410 | 3385 | 4597 |
| 373 | 20241018 | 141500 | 21388621180 | 3390 | 3380 | 3395 | 3375 | 3968 |
| 374 | 20241018 | 141400 | 21375185800 | 3385 | 3390 | 3395 | 3380 | 4218 |
| 375 | 20241018 | 141300 | 21360894085 | 3395 | 3385 | 3395 | 3385 | 1483 |
| 376 | 20241018 | 141200 | 21355865615 | 3385 | 3395 | 3395 | 3385 | 2940 |
| 377 | 20241018 | 141100 | 21345905800 | 3385 | 3390 | 3395 | 3380 | 9297 |
| 378 | 20241018 | 141000 | 21314427370 | 3390 | 3375 | 3390 | 3375 | 2554 |
| 379 | 20241018 | 140900 | 21305785140 | 3375 | 3365 | 3375 | 3355 | 7976 |
| 380 | 20241018 | 140800 | 21278928955 | 3365 | 3370 | 3375 | 3360 | 9851 |
| 381 | 20241018 | 140700 | 21245754935 | 3370 | 3415 | 3420 | 3370 | 59730 |
| 382 | 20241018 | 140600 | 21043049700 | 3415 | 3420 | 3425 | 3415 | 2227 |
| 383 | 20241018 | 140500 | 21035443190 | 3420 | 3415 | 3420 | 3415 | 2783 |
| 384 | 20241018 | 140400 | 21025933740 | 3420 | 3420 | 3425 | 3420 | 171 |
| 385 | 20241018 | 140300 | 21025348340 | 3430 | 3415 | 3430 | 3415 | 1720 |
| 386 | 20241018 | 140200 | 21019470615 | 3420 | 3420 | 3430 | 3415 | 10301 |
| 387 | 20241018 | 140100 | 20984283600 | 3420 | 3420 | 3425 | 3415 | 2600 |
| 388 | 20241018 | 140000 | 20975392205 | 3415 | 3425 | 3430 | 3415 | 18117 |
| 389 | 20241018 | 135900 | 20913493315 | 3425 | 3420 | 3435 | 3420 | 2577 |
| 390 | 20241018 | 135800 | 20904675285 | 3420 | 3425 | 3440 | 3420 | 1888 |
| 391 | 20241018 | 135700 | 20898209180 | 3425 | 3430 | 3435 | 3425 | 1145 |
| 392 | 20241018 | 135600 | 20894281605 | 3425 | 3435 | 3440 | 3425 | 603 |
| 393 | 20241018 | 135500 | 20892209520 | 3435 | 3430 | 3435 | 3425 | 4988 |
| 394 | 20241018 | 135400 | 20875115170 | 3430 | 3425 | 3435 | 3425 | 2297 |
| 395 | 20241018 | 135300 | 20867247275 | 3425 | 3435 | 3435 | 3425 | 3799 |
| 396 | 20241018 | 135200 | 20854225635 | 3435 | 3420 | 3445 | 3415 | 2113 |
| 397 | 20241018 | 135100 | 20846985105 | 3445 | 3445 | 3445 | 3415 | 35676 |
| 398 | 20241018 | 135000 | 20724728930 | 3445 | 3450 | 3450 | 3440 | 5826 |
| 399 | 20241018 | 134900 | 20704665730 | 3450 | 3465 | 3470 | 3450 | 5495 |
| 400 | 20241018 | 134800 | 20685675460 | 3470 | 3470 | 3470 | 3470 | 140 |
| 401 | 20241018 | 134700 | 20685189660 | 3470 | 3470 | 3475 | 3465 | 3983 |
| 402 | 20241018 | 134600 | 20671368540 | 3470 | 3465 | 3470 | 3460 | 1851 |
| 403 | 20241018 | 134500 | 20664957170 | 3460 | 3465 | 3465 | 3460 | 151 |
| 404 | 20241018 | 134400 | 20664434100 | 3465 | 3465 | 3475 | 3460 | 1355 |
| 405 | 20241018 | 134300 | 20659739100 | 3465 | 3450 | 3465 | 3450 | 3925 |
| 406 | 20241018 | 134200 | 20646171540 | 3450 | 3485 | 3490 | 3450 | 11118 |
| 407 | 20241018 | 134100 | 20607632715 | 3490 | 3485 | 3490 | 3485 | 2613 |
| 408 | 20241018 | 134000 | 20598525365 | 3490 | 3490 | 3495 | 3480 | 2986 |
| 409 | 20241018 | 133900 | 20588118740 | 3495 | 3490 | 3495 | 3485 | 1758 |
| 410 | 20241018 | 133800 | 20581981805 | 3495 | 3490 | 3495 | 3485 | 4078 |
| 411 | 20241018 | 133700 | 20567749895 | 3495 | 3485 | 3495 | 3485 | 7578 |
| 412 | 20241018 | 133600 | 20541299045 | 3490 | 3495 | 3495 | 3485 | 6130 |
| 413 | 20241018 | 133500 | 20519906685 | 3490 | 3505 | 3505 | 3485 | 5962 |
| 414 | 20241018 | 133400 | 20499083350 | 3500 | 3510 | 3515 | 3500 | 5380 |
| 415 | 20241018 | 133300 | 20480229315 | 3505 | 3515 | 3515 | 3500 | 1877 |
| 416 | 20241018 | 133200 | 20473640965 | 3500 | 3485 | 3515 | 3485 | 7424 |
| 417 | 20241018 | 133100 | 20447647310 | 3485 | 3490 | 3490 | 3485 | 920 |
| 418 | 20241018 | 133000 | 20444441090 | 3490 | 3485 | 3490 | 3480 | 819 |
| 419 | 20241018 | 132900 | 20441587895 | 3490 | 3495 | 3495 | 3490 | 700 |
| 420 | 20241018 | 132800 | 20439144820 | 3495 | 3490 | 3495 | 3490 | 771 |
| 421 | 20241018 | 132700 | 20436451045 | 3490 | 3485 | 3490 | 3480 | 1508 |
| 422 | 20241018 | 132600 | 20431196400 | 3485 | 3480 | 3485 | 3475 | 2604 |
| 423 | 20241018 | 132500 | 20422141660 | 3480 | 3485 | 3485 | 3475 | 1012 |
| 424 | 20241018 | 132400 | 20418622920 | 3485 | 3480 | 3485 | 3475 | 1141 |
| 425 | 20241018 | 132300 | 20414652160 | 3475 | 3480 | 3490 | 3475 | 694 |
| 426 | 20241018 | 132200 | 20412236645 | 3480 | 3500 | 3500 | 3475 | 2540 |
| 427 | 20241018 | 132100 | 20403401045 | 3490 | 3495 | 3500 | 3490 | 3262 |
| 428 | 20241018 | 132000 | 20392010985 | 3495 | 3490 | 3500 | 3485 | 1369 |
| 429 | 20241018 | 131900 | 20387228435 | 3490 | 3485 | 3495 | 3485 | 1446 |
| 430 | 20241018 | 131800 | 20382181995 | 3490 | 3485 | 3490 | 3470 | 9758 |
| 431 | 20241018 | 131700 | 20348263605 | 3480 | 3480 | 3490 | 3480 | 583 |
| 432 | 20241018 | 131600 | 20346234595 | 3480 | 3490 | 3490 | 3475 | 5469 |
| 433 | 20241018 | 131500 | 20327212375 | 3480 | 3485 | 3495 | 3480 | 1220 |
| 434 | 20241018 | 131400 | 20322962800 | 3490 | 3495 | 3495 | 3485 | 1632 |
| 435 | 20241018 | 131300 | 20317270020 | 3495 | 3515 | 3525 | 3495 | 6671 |
| 436 | 20241018 | 131200 | 20293910700 | 3515 | 3510 | 3515 | 3505 | 2634 |
| 437 | 20241018 | 131100 | 20284667155 | 3510 | 3515 | 3515 | 3495 | 5329 |
| 438 | 20241018 | 131000 | 20265989515 | 3515 | 3535 | 3535 | 3500 | 17916 |
| 439 | 20241018 | 130900 | 20202814980 | 3520 | 3510 | 3535 | 3485 | 26972 |
| 440 | 20241018 | 130800 | 20108162085 | 3510 | 3475 | 3515 | 3470 | 30918 |
| 441 | 20241018 | 130700 | 19999975775 | 3480 | 3475 | 3480 | 3465 | 2737 |
| 442 | 20241018 | 130600 | 19990457755 | 3475 | 3495 | 3495 | 3465 | 17266 |
| 443 | 20241018 | 130500 | 19930344750 | 3490 | 3485 | 3495 | 3475 | 11891 |
| 444 | 20241018 | 130400 | 19888887855 | 3480 | 3475 | 3485 | 3465 | 7064 |
| 445 | 20241018 | 130300 | 19864322295 | 3470 | 3475 | 3480 | 3465 | 10803 |
| 446 | 20241018 | 130200 | 19826786300 | 3475 | 3445 | 3475 | 3445 | 4582 |
| 447 | 20241018 | 130100 | 19810934770 | 3445 | 3440 | 3445 | 3430 | 2209 |
| 448 | 20241018 | 130000 | 19803338925 | 3440 | 3445 | 3445 | 3430 | 10306 |
| 449 | 20241018 | 125900 | 19767941060 | 3445 | 3460 | 3460 | 3435 | 2697 |
| 450 | 20241018 | 125800 | 19758660240 | 3460 | 3455 | 3465 | 3440 | 2633 |
| 451 | 20241018 | 125700 | 19749571760 | 3455 | 3445 | 3455 | 3445 | 698 |
| 452 | 20241018 | 125600 | 19747166910 | 3450 | 3440 | 3455 | 3440 | 73 |
| 453 | 20241018 | 125500 | 19746915330 | 3445 | 3455 | 3460 | 3440 | 2004 |
| 454 | 20241018 | 125400 | 19740005200 | 3455 | 3455 | 3455 | 3450 | 403 |
| 455 | 20241018 | 125300 | 19738612870 | 3455 | 3445 | 3455 | 3445 | 861 |
| 456 | 20241018 | 125200 | 19735643085 | 3445 | 3445 | 3445 | 3435 | 667 |
| 457 | 20241018 | 125100 | 19733346220 | 3435 | 3435 | 3450 | 3435 | 5770 |
| 458 | 20241018 | 125000 | 19713514435 | 3440 | 3445 | 3445 | 3435 | 1784 |
| 459 | 20241018 | 124900 | 19707380745 | 3445 | 3435 | 3445 | 3435 | 2984 |
| 460 | 20241018 | 124800 | 19697130000 | 3440 | 3440 | 3445 | 3435 | 8378 |
| 461 | 20241018 | 124700 | 19668331860 | 3440 | 3445 | 3450 | 3440 | 4666 |
| 462 | 20241018 | 124600 | 19652267905 | 3445 | 3455 | 3455 | 3445 | 3170 |
| 463 | 20241018 | 124500 | 19641337220 | 3460 | 3460 | 3460 | 3450 | 2646 |
| 464 | 20241018 | 124400 | 19632203430 | 3460 | 3465 | 3465 | 3460 | 575 |
| 465 | 20241018 | 124300 | 19630213920 | 3475 | 3470 | 3475 | 3450 | 3025 |
| 466 | 20241018 | 124200 | 19619741400 | 3475 | 3470 | 3480 | 3460 | 244 |
| 467 | 20241018 | 124100 | 19618895215 | 3455 | 3470 | 3470 | 3455 | 1593 |
| 468 | 20241018 | 124000 | 19613384085 | 3470 | 3465 | 3470 | 3465 | 329 |
| 469 | 20241018 | 123900 | 19612244080 | 3465 | 3455 | 3465 | 3455 | 3170 |
| 470 | 20241018 | 123800 | 19601277970 | 3455 | 3460 | 3465 | 3455 | 2744 |
| 471 | 20241018 | 123700 | 19591783685 | 3465 | 3480 | 3480 | 3465 | 415 |
| 472 | 20241018 | 123600 | 19590344545 | 3465 | 3470 | 3480 | 3460 | 6491 |
| 473 | 20241018 | 123500 | 19567885210 | 3460 | 3460 | 3480 | 3460 | 2435 |
| 474 | 20241018 | 123400 | 19559458940 | 3460 | 3480 | 3480 | 3460 | 1256 |
| 475 | 20241018 | 123300 | 19555107370 | 3465 | 3470 | 3485 | 3465 | 764 |
| 476 | 20241018 | 123200 | 19552456725 | 3470 | 3480 | 3485 | 3465 | 2415 |
| 477 | 20241018 | 123100 | 19544066460 | 3480 | 3470 | 3480 | 3460 | 1915 |
| 478 | 20241018 | 123000 | 19537432045 | 3475 | 3490 | 3490 | 3465 | 929 |
| 479 | 20241018 | 122900 | 19534205285 | 3490 | 3485 | 3490 | 3485 | 110 |
| 480 | 20241018 | 122800 | 19533821925 | 3485 | 3470 | 3485 | 3470 | 2703 |
| 481 | 20241018 | 122700 | 19524419710 | 3470 | 3470 | 3470 | 3460 | 1558 |
| 482 | 20241018 | 122600 | 19519024465 | 3470 | 3475 | 3475 | 3465 | 1257 |
| 483 | 20241018 | 122500 | 19514665345 | 3475 | 3475 | 3480 | 3475 | 2280 |
| 484 | 20241018 | 122400 | 19506740885 | 3475 | 3490 | 3490 | 3475 | 832 |
| 485 | 20241018 | 122300 | 19503839225 | 3470 | 3470 | 3475 | 3460 | 4349 |
| 486 | 20241018 | 122200 | 19488786715 | 3470 | 3480 | 3480 | 3470 | 4612 |
| 487 | 20241018 | 122100 | 19472751790 | 3485 | 3495 | 3505 | 3485 | 17397 |
| 488 | 20241018 | 122000 | 19411902965 | 3495 | 3485 | 3495 | 3470 | 2532 |
| 489 | 20241018 | 121900 | 19403080990 | 3485 | 3455 | 3485 | 3450 | 2159 |
| 490 | 20241018 | 121800 | 19395593960 | 3450 | 3450 | 3455 | 3445 | 3001 |
| 491 | 20241018 | 121700 | 19385239920 | 3450 | 3445 | 3460 | 3440 | 2714 |
| 492 | 20241018 | 121600 | 19375902560 | 3440 | 3450 | 3450 | 3440 | 6603 |
| 493 | 20241018 | 121500 | 19353143850 | 3450 | 3460 | 3460 | 3445 | 7112 |
| 494 | 20241018 | 121400 | 19328603675 | 3455 | 3460 | 3465 | 3455 | 1291 |
| 495 | 20241018 | 121300 | 19324138175 | 3455 | 3475 | 3475 | 3455 | 4370 |
| 496 | 20241018 | 121200 | 19308997285 | 3475 | 3480 | 3480 | 3470 | 291 |
| 497 | 20241018 | 121100 | 19307985125 | 3480 | 3475 | 3485 | 3470 | 3346 |
| 498 | 20241018 | 121000 | 19296355580 | 3475 | 3480 | 3480 | 3475 | 3939 |
| 499 | 20241018 | 120900 | 19282660675 | 3480 | 3480 | 3490 | 3480 | 1630 |
| 500 | 20241018 | 120800 | 19276983145 | 3485 | 3485 | 3495 | 3480 | 1518 |
| 501 | 20241018 | 120700 | 19271691760 | 3480 | 3495 | 3495 | 3480 | 1409 |
| 502 | 20241018 | 120600 | 19266781105 | 3495 | 3500 | 3505 | 3485 | 12769 |
| 503 | 20241018 | 120500 | 19222147545 | 3500 | 3485 | 3500 | 3485 | 11604 |
| 504 | 20241018 | 120400 | 19181606275 | 3490 | 3480 | 3495 | 3480 | 5989 |
| 505 | 20241018 | 120300 | 19160718510 | 3485 | 3480 | 3485 | 3475 | 5980 |
| 506 | 20241018 | 120200 | 19139904230 | 3480 | 3470 | 3480 | 3465 | 4457 |
| 507 | 20241018 | 120100 | 19124425005 | 3465 | 3465 | 3470 | 3465 | 453 |
| 508 | 20241018 | 120000 | 19122853735 | 3470 | 3470 | 3475 | 3465 | 960 |
| 509 | 20241018 | 115900 | 19119523210 | 3475 | 3470 | 3475 | 3465 | 6177 |
| 510 | 20241018 | 115800 | 19098087615 | 3475 | 3465 | 3475 | 3465 | 2882 |
| 511 | 20241018 | 115700 | 19088082005 | 3465 | 3465 | 3470 | 3455 | 1125 |
| 512 | 20241018 | 115600 | 19084181625 | 3455 | 3470 | 3470 | 3455 | 1076 |
| 513 | 20241018 | 115500 | 19080455075 | 3465 | 3470 | 3470 | 3455 | 1326 |
| 514 | 20241018 | 115400 | 19075868855 | 3460 | 3475 | 3475 | 3455 | 5016 |
| 515 | 20241018 | 115300 | 19058485630 | 3470 | 3460 | 3480 | 3460 | 5131 |
| 516 | 20241018 | 115200 | 19040656055 | 3470 | 3445 | 3470 | 3435 | 9829 |
| 517 | 20241018 | 115100 | 19006746595 | 3465 | 3460 | 3470 | 3445 | 7457 |
| 518 | 20241018 | 115000 | 18981004030 | 3465 | 3480 | 3485 | 3460 | 6209 |
| 519 | 20241018 | 114900 | 18959451980 | 3460 | 3435 | 3485 | 3435 | 8811 |
| 520 | 20241018 | 114800 | 18929009835 | 3440 | 3435 | 3455 | 3430 | 7462 |
| 521 | 20241018 | 114700 | 18903350185 | 3440 | 3455 | 3460 | 3430 | 34422 |
| 522 | 20241018 | 114600 | 18784842655 | 3450 | 3460 | 3470 | 3450 | 13066 |
| 523 | 20241018 | 114500 | 18739683635 | 3460 | 3495 | 3500 | 3460 | 29957 |
| 524 | 20241018 | 114400 | 18635361920 | 3500 | 3495 | 3505 | 3490 | 8839 |
| 525 | 20241018 | 114300 | 18604470205 | 3490 | 3495 | 3505 | 3485 | 6002 |
| 526 | 20241018 | 114200 | 18583478990 | 3500 | 3490 | 3500 | 3470 | 4887 |
| 527 | 20241018 | 114100 | 18566455530 | 3485 | 3480 | 3490 | 3480 | 623 |
| 528 | 20241018 | 114000 | 18564282460 | 3490 | 3490 | 3500 | 3480 | 3800 |
| 529 | 20241018 | 113900 | 18551032765 | 3500 | 3505 | 3505 | 3485 | 9521 |
| 530 | 20241018 | 113800 | 18517783900 | 3500 | 3490 | 3505 | 3490 | 4659 |
| 531 | 20241018 | 113700 | 18501461760 | 3505 | 3505 | 3510 | 3475 | 12941 |
| 532 | 20241018 | 113600 | 18456274980 | 3500 | 3490 | 3515 | 3490 | 15618 |
| 533 | 20241018 | 113500 | 18401545960 | 3485 | 3475 | 3490 | 3470 | 3966 |
| 534 | 20241018 | 113400 | 18387745750 | 3480 | 3470 | 3480 | 3465 | 3780 |
| 535 | 20241018 | 113300 | 18374611495 | 3470 | 3475 | 3475 | 3460 | 10399 |
| 536 | 20241018 | 113200 | 18338578880 | 3475 | 3465 | 3480 | 3460 | 4572 |
| 537 | 20241018 | 113100 | 18322742545 | 3465 | 3485 | 3485 | 3460 | 7103 |
| 538 | 20241018 | 113000 | 18298127495 | 3485 | 3490 | 3490 | 3460 | 30467 |
| 539 | 20241018 | 112900 | 18192523860 | 3490 | 3475 | 3490 | 3465 | 19749 |
| 540 | 20241018 | 112800 | 18123942150 | 3470 | 3490 | 3490 | 3470 | 12553 |
| 541 | 20241018 | 112700 | 18080265460 | 3490 | 3495 | 3510 | 3490 | 4996 |
| 542 | 20241018 | 112600 | 18062820525 | 3495 | 3515 | 3515 | 3490 | 10704 |
| 543 | 20241018 | 112500 | 18025441350 | 3495 | 3510 | 3515 | 3495 | 9144 |
| 544 | 20241018 | 112400 | 17993426535 | 3510 | 3515 | 3525 | 3510 | 6242 |
| 545 | 20241018 | 112300 | 17971488515 | 3510 | 3535 | 3540 | 3505 | 22520 |
| 546 | 20241018 | 112200 | 17892157465 | 3535 | 3520 | 3540 | 3520 | 3175 |
| 547 | 20241018 | 112100 | 17880934775 | 3530 | 3520 | 3550 | 3515 | 23565 |
| 548 | 20241018 | 112000 | 17797652250 | 3525 | 3505 | 3530 | 3505 | 11751 |
| 549 | 20241018 | 111900 | 17756287185 | 3510 | 3555 | 3570 | 3505 | 25266 |
| 550 | 20241018 | 111800 | 17666707925 | 3570 | 3475 | 3570 | 3465 | 60753 |
| 551 | 20241018 | 111700 | 17452710320 | 3475 | 3525 | 3530 | 3475 | 24217 |
| 552 | 20241018 | 111600 | 17368132275 | 3520 | 3525 | 3535 | 3515 | 18905 |
| 553 | 20241018 | 111500 | 17301542970 | 3520 | 3485 | 3525 | 3480 | 18857 |
| 554 | 20241018 | 111400 | 17235393580 | 3485 | 3495 | 3505 | 3485 | 34074 |
| 555 | 20241018 | 111300 | 17116466180 | 3495 | 3485 | 3500 | 3485 | 16438 |
| 556 | 20241018 | 111200 | 17059044645 | 3495 | 3520 | 3525 | 3480 | 61293 |
| 557 | 20241018 | 111100 | 16844689685 | 3520 | 3550 | 3550 | 3515 | 39525 |
| 558 | 20241018 | 111000 | 16705388775 | 3535 | 3570 | 3580 | 3520 | 50016 |
| 559 | 20241018 | 110900 | 16527978080 | 3575 | 3610 | 3610 | 3565 | 25706 |
| 560 | 20241018 | 110800 | 16435762885 | 3610 | 3595 | 3630 | 3585 | 27281 |
| 561 | 20241018 | 110700 | 16337339260 | 3590 | 3565 | 3650 | 3560 | 44251 |
| 562 | 20241018 | 110600 | 16177772150 | 3565 | 3615 | 3615 | 3550 | 76683 |
| 563 | 20241018 | 110500 | 15902815665 | 3610 | 3645 | 3650 | 3600 | 76056 |
| 564 | 20241018 | 110400 | 15627394010 | 3645 | 3650 | 3670 | 3640 | 116095 |
| 565 | 20241018 | 110300 | 15203215375 | 3650 | 3635 | 3665 | 3625 | 144038 |
| 566 | 20241018 | 110200 | 14677961145 | 3630 | 3620 | 3655 | 3610 | 172447 |
| 567 | 20241018 | 110100 | 14051472995 | 3620 | 3610 | 3625 | 3600 | 59560 |
| 568 | 20241018 | 110000 | 13836352850 | 3610 | 3580 | 3625 | 3575 | 57044 |
| 569 | 20241018 | 105900 | 13630561575 | 3580 | 3590 | 3595 | 3575 | 11384 |
| 570 | 20241018 | 105800 | 13589724810 | 3570 | 3560 | 3600 | 3560 | 18249 |
| 571 | 20241018 | 105700 | 13524361395 | 3560 | 3585 | 3595 | 3560 | 30013 |
| 572 | 20241018 | 105600 | 13417085130 | 3585 | 3575 | 3615 | 3570 | 40287 |
| 573 | 20241018 | 105500 | 13272193455 | 3580 | 3565 | 3595 | 3565 | 22714 |
| 574 | 20241018 | 105400 | 13190811335 | 3560 | 3560 | 3580 | 3555 | 25840 |
| 575 | 20241018 | 105300 | 13098705850 | 3560 | 3580 | 3580 | 3545 | 33673 |
| 576 | 20241018 | 105200 | 12978893870 | 3580 | 3585 | 3590 | 3560 | 23918 |
| 577 | 20241018 | 105100 | 12893507875 | 3585 | 3595 | 3610 | 3570 | 70345 |
| 578 | 20241018 | 105000 | 12640715340 | 3600 | 3595 | 3610 | 3580 | 60274 |
| 579 | 20241018 | 104900 | 12423809530 | 3595 | 3610 | 3615 | 3555 | 108157 |
| 580 | 20241018 | 104800 | 12035283295 | 3610 | 3550 | 3610 | 3535 | 199565 |
| 581 | 20241018 | 104700 | 11319360000 | 3555 | 3505 | 3575 | 3505 | 80449 |
| 582 | 20241018 | 104600 | 11034019895 | 3510 | 3495 | 3510 | 3490 | 4287 |
| 583 | 20241018 | 104500 | 11019024115 | 3505 | 3480 | 3510 | 3480 | 7913 |
| 584 | 20241018 | 104400 | 10991315530 | 3500 | 3495 | 3500 | 3480 | 12682 |
| 585 | 20241018 | 104300 | 10947040280 | 3490 | 3505 | 3505 | 3485 | 5445 |
| 586 | 20241018 | 104200 | 10928034190 | 3495 | 3500 | 3510 | 3480 | 13087 |
| 587 | 20241018 | 104100 | 10882282445 | 3485 | 3510 | 3515 | 3485 | 8148 |
| 588 | 20241018 | 104000 | 10853756575 | 3500 | 3460 | 3520 | 3460 | 19952 |
| 589 | 20241018 | 103900 | 10784194855 | 3460 | 3440 | 3465 | 3440 | 3295 |
| 590 | 20241018 | 103800 | 10772811710 | 3440 | 3440 | 3450 | 3420 | 2926 |
| 591 | 20241018 | 103700 | 10762788370 | 3440 | 3440 | 3460 | 3440 | 2815 |
| 592 | 20241018 | 103600 | 10753097085 | 3425 | 3435 | 3435 | 3420 | 6240 |
| 593 | 20241018 | 103500 | 10731721295 | 3435 | 3450 | 3465 | 3435 | 1588 |
| 594 | 20241018 | 103400 | 10726241490 | 3450 | 3420 | 3450 | 3415 | 14633 |
| 595 | 20241018 | 103300 | 10676039200 | 3420 | 3450 | 3450 | 3420 | 17716 |
| 596 | 20241018 | 103200 | 10615215910 | 3460 | 3470 | 3470 | 3455 | 921 |
| 597 | 20241018 | 103100 | 10612033625 | 3470 | 3475 | 3475 | 3455 | 1327 |
| 598 | 20241018 | 103000 | 10607448510 | 3475 | 3460 | 3475 | 3455 | 2617 |
| 599 | 20241018 | 102900 | 10598403695 | 3475 | 3475 | 3475 | 3460 | 2021 |
| 600 | 20241018 | 102800 | 10591406475 | 3470 | 3470 | 3470 | 3460 | 804 |
| 601 | 20241018 | 102700 | 10588620625 | 3470 | 3465 | 3470 | 3460 | 2566 |
| 602 | 20241018 | 102600 | 10579736545 | 3465 | 3460 | 3470 | 3455 | 1539 |
| 603 | 20241018 | 102500 | 10574409575 | 3460 | 3470 | 3470 | 3455 | 1222 |
| 604 | 20241018 | 102400 | 10570181120 | 3470 | 3480 | 3480 | 3460 | 751 |
| 605 | 20241018 | 102300 | 10567578940 | 3460 | 3480 | 3485 | 3455 | 10735 |
| 606 | 20241018 | 102200 | 10530405230 | 3480 | 3495 | 3495 | 3465 | 5054 |
| 607 | 20241018 | 102100 | 10512806890 | 3490 | 3495 | 3500 | 3490 | 1103 |
| 608 | 20241018 | 102000 | 10508952815 | 3495 | 3475 | 3500 | 3460 | 11188 |
| 609 | 20241018 | 101900 | 10470127335 | 3475 | 3505 | 3505 | 3470 | 11337 |
| 610 | 20241018 | 101800 | 10430694120 | 3495 | 3510 | 3510 | 3495 | 4775 |
| 611 | 20241018 | 101700 | 10413977005 | 3510 | 3515 | 3515 | 3505 | 321 |
| 612 | 20241018 | 101600 | 10412850785 | 3510 | 3510 | 3520 | 3510 | 3247 |
| 613 | 20241018 | 101500 | 10401439765 | 3505 | 3500 | 3510 | 3500 | 1578 |
| 614 | 20241018 | 101400 | 10395909105 | 3505 | 3510 | 3510 | 3500 | 957 |
| 615 | 20241018 | 101300 | 10392557815 | 3510 | 3500 | 3510 | 3500 | 1488 |
| 616 | 20241018 | 101200 | 10387348370 | 3510 | 3505 | 3510 | 3495 | 2665 |
| 617 | 20241018 | 101100 | 10378019605 | 3500 | 3520 | 3520 | 3500 | 9209 |
| 618 | 20241018 | 101000 | 10345699370 | 3520 | 3515 | 3520 | 3515 | 2125 |
| 619 | 20241018 | 100900 | 10338229120 | 3520 | 3520 | 3525 | 3515 | 3808 |
| 620 | 20241018 | 100800 | 10324824500 | 3520 | 3515 | 3520 | 3505 | 3749 |
| 621 | 20241018 | 100700 | 10311658340 | 3515 | 3505 | 3520 | 3505 | 2053 |
| 622 | 20241018 | 100600 | 10304442300 | 3505 | 3525 | 3525 | 3505 | 5423 |
| 623 | 20241018 | 100500 | 10285368360 | 3525 | 3510 | 3525 | 3500 | 4461 |
| 624 | 20241018 | 100400 | 10269676315 | 3500 | 3505 | 3510 | 3495 | 1275 |
| 625 | 20241018 | 100300 | 10265216550 | 3505 | 3500 | 3510 | 3495 | 3391 |
| 626 | 20241018 | 100200 | 10253359750 | 3510 | 3500 | 3510 | 3490 | 1353 |
| 627 | 20241018 | 100100 | 10248629015 | 3500 | 3500 | 3510 | 3490 | 2060 |
| 628 | 20241018 | 100000 | 10241426320 | 3500 | 3515 | 3515 | 3490 | 3763 |
| 629 | 20241018 | 095900 | 10228240480 | 3525 | 3515 | 3530 | 3510 | 4190 |
| 630 | 20241018 | 095800 | 10213484780 | 3510 | 3505 | 3510 | 3470 | 16227 |
| 631 | 20241018 | 095700 | 10156892705 | 3510 | 3510 | 3525 | 3505 | 2992 |
| 632 | 20241018 | 095600 | 10146375235 | 3510 | 3535 | 3535 | 3505 | 5215 |
| 633 | 20241018 | 095500 | 10127994835 | 3535 | 3505 | 3540 | 3505 | 10408 |
| 634 | 20241018 | 095400 | 10091347730 | 3510 | 3510 | 3510 | 3500 | 5467 |
| 635 | 20241018 | 095300 | 10072188870 | 3510 | 3515 | 3520 | 3510 | 5424 |
| 636 | 20241018 | 095200 | 10053126370 | 3515 | 3530 | 3530 | 3510 | 15865 |
| 637 | 20241018 | 095100 | 9997300865 | 3535 | 3555 | 3555 | 3520 | 52437 |
| 638 | 20241018 | 095000 | 9811470815 | 3550 | 3480 | 3555 | 3475 | 40234 |
| 639 | 20241018 | 094900 | 9669586555 | 3475 | 3490 | 3490 | 3475 | 6035 |
| 640 | 20241018 | 094800 | 9648567900 | 3480 | 3490 | 3490 | 3480 | 6712 |
| 641 | 20241018 | 094700 | 9625182780 | 3485 | 3500 | 3500 | 3485 | 6509 |
| 642 | 20241018 | 094600 | 9602457600 | 3495 | 3475 | 3505 | 3475 | 11041 |
| 643 | 20241018 | 094500 | 9563895815 | 3475 | 3475 | 3490 | 3465 | 9749 |
| 644 | 20241018 | 094400 | 9529964435 | 3475 | 3470 | 3495 | 3460 | 37892 |
| 645 | 20241018 | 094300 | 9397989595 | 3460 | 3420 | 3470 | 3410 | 24583 |
| 646 | 20241018 | 094200 | 9313410330 | 3420 | 3415 | 3425 | 3415 | 3246 |
| 647 | 20241018 | 094100 | 9302321275 | 3415 | 3425 | 3430 | 3415 | 7790 |
| 648 | 20241018 | 094000 | 9275687750 | 3425 | 3425 | 3425 | 3415 | 8989 |
| 649 | 20241018 | 093900 | 9244965940 | 3425 | 3440 | 3445 | 3425 | 5822 |
| 650 | 20241018 | 093800 | 9224987325 | 3445 | 3440 | 3445 | 3430 | 3192 |
| 651 | 20241018 | 093700 | 9214003505 | 3430 | 3430 | 3440 | 3415 | 8447 |
| 652 | 20241018 | 093600 | 9185088455 | 3425 | 3445 | 3445 | 3415 | 20806 |
| 653 | 20241018 | 093500 | 9113809305 | 3450 | 3465 | 3470 | 3435 | 17808 |
| 654 | 20241018 | 093400 | 9052460445 | 3480 | 3460 | 3480 | 3450 | 6059 |
| 655 | 20241018 | 093300 | 9031491160 | 3460 | 3465 | 3465 | 3455 | 4364 |
| 656 | 20241018 | 093200 | 9016400860 | 3455 | 3465 | 3470 | 3450 | 15206 |
| 657 | 20241018 | 093100 | 8963839485 | 3465 | 3500 | 3500 | 3465 | 6662 |
| 658 | 20241018 | 093000 | 8940681915 | 3495 | 3470 | 3500 | 3470 | 1108 |
| 659 | 20241018 | 092900 | 8936813120 | 3485 | 3470 | 3490 | 3470 | 7804 |
| 660 | 20241018 | 092800 | 8909708305 | 3470 | 3495 | 3505 | 3470 | 3780 |
| 661 | 20241018 | 092700 | 8896556960 | 3490 | 3525 | 3525 | 3480 | 20235 |
| 662 | 20241018 | 092600 | 8825653810 | 3520 | 3500 | 3525 | 3490 | 19041 |
| 663 | 20241018 | 092500 | 8758760620 | 3490 | 3500 | 3500 | 3485 | 9135 |
| 664 | 20241018 | 092400 | 8726837945 | 3490 | 3485 | 3515 | 3470 | 28617 |
| 665 | 20241018 | 092300 | 8626814320 | 3485 | 3465 | 3495 | 3465 | 9880 |
| 666 | 20241018 | 092200 | 8592455000 | 3465 | 3460 | 3470 | 3450 | 9653 |
| 667 | 20241018 | 092100 | 8559101105 | 3470 | 3460 | 3480 | 3455 | 23760 |
| 668 | 20241018 | 092000 | 8476839230 | 3465 | 3490 | 3490 | 3465 | 16010 |
| 669 | 20241018 | 091900 | 8421260175 | 3495 | 3465 | 3500 | 3460 | 16616 |
| 670 | 20241018 | 091800 | 8363393460 | 3460 | 3495 | 3500 | 3440 | 36228 |
| 671 | 20241018 | 091700 | 8238074560 | 3490 | 3475 | 3535 | 3465 | 34179 |
| 672 | 20241018 | 091600 | 8118566320 | 3465 | 3530 | 3535 | 3460 | 77351 |
| 673 | 20241018 | 091500 | 7847906540 | 3530 | 3545 | 3545 | 3520 | 29639 |
| 674 | 20241018 | 091400 | 7743334385 | 3540 | 3545 | 3550 | 3520 | 25621 |
| 675 | 20241018 | 091300 | 7652804590 | 3550 | 3525 | 3565 | 3520 | 29692 |
| 676 | 20241018 | 091200 | 7547593505 | 3525 | 3585 | 3585 | 3525 | 46099 |
| 677 | 20241018 | 091100 | 7384034655 | 3585 | 3635 | 3635 | 3580 | 62467 |
| 678 | 20241018 | 091000 | 7158423905 | 3635 | 3580 | 3635 | 3580 | 74859 |
| 679 | 20241018 | 090900 | 6888132215 | 3585 | 3585 | 3605 | 3580 | 34275 |
| 680 | 20241018 | 090800 | 6765105390 | 3595 | 3570 | 3610 | 3565 | 37017 |
| 681 | 20241018 | 090700 | 6632191775 | 3565 | 3600 | 3600 | 3525 | 74475 |
| 682 | 20241018 | 090600 | 6367413070 | 3600 | 3630 | 3680 | 3555 | 205049 |
| 683 | 20241018 | 090500 | 5622681080 | 3630 | 3520 | 3630 | 3515 | 156524 |
| 684 | 20241018 | 090400 | 5060503935 | 3525 | 3560 | 3565 | 3515 | 85391 |
| 685 | 20241018 | 090300 | 4758700575 | 3560 | 3585 | 3595 | 3540 | 121966 |
| 686 | 20241018 | 090200 | 4324169375 | 3590 | 3570 | 3620 | 3570 | 158239 |
| 687 | 20241018 | 090100 | 3755123370 | 3570 | 3640 | 3720 | 3550 | 489360 |
| 688 | 20241018 | 090000 | 1960045975 | 3635 | 3600 | 3705 | 3580 | 539181 |