35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 3 | 20230808 | 200100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230808 | 200000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230808 | 195900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230808 | 195800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230808 | 195700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230808 | 195600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230808 | 195500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230808 | 195400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230808 | 195300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230808 | 195200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230808 | 195100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230808 | 195000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230808 | 194900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230808 | 194800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230808 | 194700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230808 | 194600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230808 | 194500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230808 | 194400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230808 | 194300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230808 | 194200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230808 | 194100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230808 | 194000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230808 | 193900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230808 | 193800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230808 | 193700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230808 | 193600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230808 | 193500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230808 | 193400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230808 | 193300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230808 | 193200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 33 | 20230808 | 193100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230808 | 193000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230808 | 192900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230808 | 192800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230808 | 192700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230808 | 192600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230808 | 192500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230808 | 192400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230808 | 192300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230808 | 192200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230808 | 192100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230808 | 192000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230808 | 191900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230808 | 191800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230808 | 191700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230808 | 191600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230808 | 191500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230808 | 191400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230808 | 191300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230808 | 191200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230808 | 191100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230808 | 191000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230808 | 190900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230808 | 190800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230808 | 190700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230808 | 190600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230808 | 190500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230808 | 190400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230808 | 190300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230808 | 190200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 63 | 20230808 | 190100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230808 | 190000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230808 | 185900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230808 | 185800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230808 | 185700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230808 | 185600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230808 | 185500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230808 | 185400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230808 | 185300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230808 | 185200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230808 | 185100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230808 | 185000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230808 | 184900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230808 | 184800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230808 | 184700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230808 | 184600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230808 | 184500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230808 | 184400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230808 | 184300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230808 | 184200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230808 | 184100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230808 | 184000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230808 | 183900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230808 | 183800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230808 | 183700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230808 | 183600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230808 | 183500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230808 | 183400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230808 | 183300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230808 | 183200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 93 | 20230808 | 183100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230808 | 183000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230808 | 182900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230808 | 182800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230808 | 182700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230808 | 182600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230808 | 182500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230808 | 182400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230808 | 182300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230808 | 182200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230808 | 182100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230808 | 182000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230808 | 181900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230808 | 181800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230808 | 181700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230808 | 181600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230808 | 181500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230808 | 181400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230808 | 181300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230808 | 181200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230808 | 181100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230808 | 181000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230808 | 180900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230808 | 180800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230808 | 180700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230808 | 180600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230808 | 180500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230808 | 180400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230808 | 180300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230808 | 180200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 123 | 20230808 | 180100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230808 | 180000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230808 | 175900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230808 | 175800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230808 | 175700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230808 | 175600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230808 | 175500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230808 | 175400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230808 | 175300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230808 | 175200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230808 | 175100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230808 | 175000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230808 | 174900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230808 | 174800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230808 | 174700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230808 | 174600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230808 | 174500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230808 | 174400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230808 | 174300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230808 | 174200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230808 | 174100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230808 | 174000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230808 | 173900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230808 | 173800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230808 | 173700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230808 | 173600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230808 | 173500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230808 | 173400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230808 | 173300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230808 | 173200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 153 | 20230808 | 173100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230808 | 173000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230808 | 172900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230808 | 172800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230808 | 172700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230808 | 172600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230808 | 172500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230808 | 172400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230808 | 172300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230808 | 172200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230808 | 172100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230808 | 172000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230808 | 171900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230808 | 171800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230808 | 171700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230808 | 171600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230808 | 171500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230808 | 171400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230808 | 171300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230808 | 171200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230808 | 171100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230808 | 171000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230808 | 170900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230808 | 170800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230808 | 170700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230808 | 170600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230808 | 170500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230808 | 170400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230808 | 170300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230808 | 170200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 183 | 20230808 | 170100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230808 | 170000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230808 | 165900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230808 | 165800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230808 | 165700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230808 | 165600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230808 | 165500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230808 | 165400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230808 | 165300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230808 | 165200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230808 | 165100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230808 | 165000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230808 | 164900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230808 | 164800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230808 | 164700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230808 | 164600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230808 | 164500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230808 | 164400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230808 | 164300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230808 | 164200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230808 | 164100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230808 | 164000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230808 | 163900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230808 | 163800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230808 | 163700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230808 | 163600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230808 | 163500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230808 | 163400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230808 | 163300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230808 | 163200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 213 | 20230808 | 163100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230808 | 163000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230808 | 162900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230808 | 162800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230808 | 162700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230808 | 162600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230808 | 162500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230808 | 162400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230808 | 162300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230808 | 162200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230808 | 162100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230808 | 162000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230808 | 161900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230808 | 161800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230808 | 161700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230808 | 161600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230808 | 161500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230808 | 161400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230808 | 161300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230808 | 161200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230808 | 161100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230808 | 161000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230808 | 160900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230808 | 160800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230808 | 160700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230808 | 160600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230808 | 160500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230808 | 160400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230808 | 160300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230808 | 160200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 243 | 20230808 | 160100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230808 | 160000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230808 | 155900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230808 | 155800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230808 | 155700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230808 | 155600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230808 | 155500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230808 | 155400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230808 | 155300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230808 | 155200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230808 | 155100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230808 | 155000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230808 | 154900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230808 | 154800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230808 | 154700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230808 | 154600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230808 | 154500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230808 | 154400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230808 | 154300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230808 | 154200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230808 | 154100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230808 | 154000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230808 | 153900 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230808 | 153800 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230808 | 153700 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230808 | 153600 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230808 | 153500 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230808 | 153400 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230808 | 153300 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230808 | 153200 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 273 | 20230808 | 153100 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230808 | 153000 | 6143549850 | 34850 | 34850 | 34850 | 34850 | 1848 |
| 275 | 20230808 | 152900 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20230808 | 152800 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20230808 | 152700 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20230808 | 152600 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20230808 | 152500 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20230808 | 152400 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20230808 | 152300 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20230808 | 152200 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20230808 | 152100 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20230808 | 152000 | 6079147050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20230808 | 151900 | 6079147050 | 34950 | 34700 | 34950 | 34700 | 1631 |
| 286 | 20230808 | 151800 | 6022470300 | 34700 | 34700 | 34750 | 34700 | 254 |
| 287 | 20230808 | 151700 | 6013655000 | 34750 | 34700 | 34750 | 34700 | 930 |
| 288 | 20230808 | 151600 | 5981380200 | 34700 | 34800 | 34800 | 34700 | 1696 |
| 289 | 20230808 | 151500 | 5922444800 | 34750 | 34750 | 34800 | 34750 | 75 |
| 290 | 20230808 | 151400 | 5919837650 | 34750 | 34800 | 34800 | 34750 | 343 |
| 291 | 20230808 | 151300 | 5907901950 | 34800 | 34800 | 34850 | 34800 | 557 |
| 292 | 20230808 | 151200 | 5888512350 | 34800 | 34800 | 34850 | 34800 | 62 |
| 293 | 20230808 | 151100 | 5886352850 | 34800 | 34800 | 34850 | 34800 | 82 |
| 294 | 20230808 | 151000 | 5883496050 | 34800 | 34800 | 34850 | 34800 | 356 |
| 295 | 20230808 | 150900 | 5871098550 | 34850 | 34800 | 34850 | 34800 | 163 |
| 296 | 20230808 | 150800 | 5865425050 | 34800 | 34800 | 34800 | 34800 | 28 |
| 297 | 20230808 | 150700 | 5864450650 | 34800 | 34750 | 34800 | 34750 | 606 |
| 298 | 20230808 | 150600 | 5843367850 | 34800 | 34750 | 34800 | 34750 | 139 |
| 299 | 20230808 | 150500 | 5838537150 | 34750 | 34700 | 34800 | 34700 | 745 |
| 300 | 20230808 | 150400 | 5812651700 | 34700 | 34700 | 34750 | 34700 | 513 |
| 301 | 20230808 | 150300 | 5794848100 | 34750 | 34700 | 34750 | 34700 | 547 |
| 302 | 20230808 | 150200 | 5775843500 | 34700 | 34700 | 34750 | 34700 | 48 |
| 303 | 20230808 | 150100 | 5774176500 | 34700 | 34700 | 34750 | 34650 | 2209 |
| 304 | 20230808 | 150000 | 5697539350 | 34700 | 34650 | 34700 | 34650 | 964 |
| 305 | 20230808 | 145900 | 5664110650 | 34650 | 34650 | 34700 | 34650 | 238 |
| 306 | 20230808 | 145800 | 5655863300 | 34650 | 34650 | 34700 | 34650 | 254 |
| 307 | 20230808 | 145700 | 5647055550 | 34650 | 34700 | 34700 | 34650 | 1206 |
| 308 | 20230808 | 145600 | 5605208550 | 34750 | 34700 | 34750 | 34700 | 394 |
| 309 | 20230808 | 145500 | 5591528300 | 34700 | 34700 | 34750 | 34700 | 718 |
| 310 | 20230808 | 145400 | 5566612900 | 34700 | 34700 | 34750 | 34700 | 198 |
| 311 | 20230808 | 145300 | 5559740650 | 34750 | 34750 | 34800 | 34750 | 1736 |
| 312 | 20230808 | 145200 | 5499407750 | 34750 | 34800 | 34800 | 34750 | 586 |
| 313 | 20230808 | 145100 | 5479016000 | 34800 | 34800 | 34800 | 34800 | 62 |
| 314 | 20230808 | 145000 | 5476858400 | 34800 | 34800 | 34850 | 34800 | 132 |
| 315 | 20230808 | 144900 | 5472264300 | 34800 | 34750 | 34800 | 34750 | 689 |
| 316 | 20230808 | 144800 | 5448289600 | 34800 | 34800 | 34850 | 34750 | 2090 |
| 317 | 20230808 | 144700 | 5375571400 | 34800 | 34900 | 34900 | 34800 | 170 |
| 318 | 20230808 | 144600 | 5369647300 | 34850 | 34850 | 34850 | 34800 | 225 |
| 319 | 20230808 | 144500 | 5361806250 | 34850 | 34850 | 34850 | 34850 | 336 |
| 320 | 20230808 | 144400 | 5350096650 | 34850 | 34900 | 34900 | 34850 | 164 |
| 321 | 20230808 | 144300 | 5344373500 | 34900 | 34900 | 34950 | 34900 | 171 |
| 322 | 20230808 | 144200 | 5338405550 | 34900 | 34800 | 34950 | 34800 | 284 |
| 323 | 20230808 | 144100 | 5328502800 | 34800 | 34850 | 34900 | 34800 | 257 |
| 324 | 20230808 | 144000 | 5319546400 | 34850 | 34800 | 34850 | 34800 | 81 |
| 325 | 20230808 | 143900 | 5316724500 | 34800 | 34850 | 34850 | 34800 | 305 |
| 326 | 20230808 | 143800 | 5306095850 | 34850 | 34800 | 34900 | 34750 | 2082 |
| 327 | 20230808 | 143700 | 5233634950 | 34750 | 34850 | 34900 | 34750 | 4601 |
| 328 | 20230808 | 143600 | 5073481850 | 34850 | 34900 | 34950 | 34850 | 606 |
| 329 | 20230808 | 143500 | 5052332450 | 34900 | 34950 | 34950 | 34900 | 906 |
| 330 | 20230808 | 143400 | 5020708050 | 34950 | 35050 | 35100 | 34950 | 871 |
| 331 | 20230808 | 143300 | 4990195450 | 35050 | 35050 | 35050 | 35050 | 104 |
| 332 | 20230808 | 143200 | 4986550250 | 35050 | 35000 | 35050 | 35000 | 1043 |
| 333 | 20230808 | 143100 | 4949993300 | 35000 | 35000 | 35000 | 35000 | 302 |
| 334 | 20230808 | 143000 | 4939423300 | 35000 | 35050 | 35050 | 35000 | 313 |
| 335 | 20230808 | 142900 | 4928466650 | 35050 | 35000 | 35050 | 35000 | 43 |
| 336 | 20230808 | 142800 | 4926959800 | 35000 | 35000 | 35000 | 35000 | 15 |
| 337 | 20230808 | 142700 | 4926434800 | 35000 | 35000 | 35050 | 35000 | 17 |
| 338 | 20230808 | 142600 | 4925839700 | 35000 | 35050 | 35050 | 35000 | 1103 |
| 339 | 20230808 | 142500 | 4887181450 | 35050 | 35050 | 35100 | 35050 | 544 |
| 340 | 20230808 | 142400 | 4868112800 | 35050 | 35050 | 35100 | 35050 | 169 |
| 341 | 20230808 | 142300 | 4862183100 | 35100 | 35050 | 35150 | 35050 | 497 |
| 342 | 20230808 | 142200 | 4844737200 | 35050 | 35000 | 35050 | 35000 | 560 |
| 343 | 20230808 | 142100 | 4825109300 | 35000 | 35050 | 35050 | 35000 | 25 |
| 344 | 20230808 | 142000 | 4824233750 | 35000 | 35050 | 35050 | 35000 | 194 |
| 345 | 20230808 | 141900 | 4817442550 | 35050 | 35000 | 35050 | 35000 | 220 |
| 346 | 20230808 | 141800 | 4809740600 | 35000 | 35050 | 35050 | 35000 | 311 |
| 347 | 20230808 | 141700 | 4798841150 | 35000 | 35000 | 35050 | 35000 | 390 |
| 348 | 20230808 | 141600 | 4785176350 | 35000 | 35000 | 35100 | 35000 | 50 |
| 349 | 20230808 | 141500 | 4783423550 | 35000 | 34950 | 35050 | 34950 | 644 |
| 350 | 20230808 | 141400 | 4760881150 | 35000 | 34950 | 35000 | 34950 | 13 |
| 351 | 20230808 | 141300 | 4760426650 | 34950 | 34950 | 35000 | 34950 | 55 |
| 352 | 20230808 | 141200 | 4758502400 | 34950 | 34950 | 35000 | 34950 | 1188 |
| 353 | 20230808 | 141100 | 4716981150 | 34950 | 34950 | 35000 | 34950 | 349 |
| 354 | 20230808 | 141000 | 4704783350 | 34950 | 34850 | 34950 | 34800 | 2517 |
| 355 | 20230808 | 140900 | 4617027000 | 34850 | 34950 | 34950 | 34850 | 1673 |
| 356 | 20230808 | 140800 | 4558609500 | 34950 | 35000 | 35000 | 34950 | 1558 |
| 357 | 20230808 | 140700 | 4504115000 | 35000 | 35050 | 35050 | 35000 | 1801 |
| 358 | 20230808 | 140600 | 4441076650 | 35000 | 35000 | 35050 | 35000 | 140 |
| 359 | 20230808 | 140500 | 4436176600 | 35050 | 35150 | 35150 | 35050 | 2109 |
| 360 | 20230808 | 140400 | 4362197400 | 35150 | 35100 | 35150 | 35100 | 49 |
| 361 | 20230808 | 140300 | 4360475800 | 35100 | 35100 | 35150 | 35100 | 10 |
| 362 | 20230808 | 140200 | 4360124750 | 35100 | 35100 | 35150 | 35100 | 6 |
| 363 | 20230808 | 140100 | 4359914000 | 35100 | 35100 | 35150 | 35100 | 44 |
| 364 | 20230808 | 140000 | 4358368100 | 35150 | 35150 | 35150 | 35150 | 720 |
| 365 | 20230808 | 135900 | 4333060100 | 35200 | 35150 | 35200 | 35150 | 15 |
| 366 | 20230808 | 135800 | 4332532650 | 35150 | 35150 | 35200 | 35150 | 62 |
| 367 | 20230808 | 135700 | 4330350650 | 35200 | 35150 | 35200 | 35150 | 6 |
| 368 | 20230808 | 135600 | 4330139600 | 35150 | 35200 | 35200 | 35150 | 32 |
| 369 | 20230808 | 135500 | 4329013700 | 35250 | 35250 | 35250 | 35250 | 53 |
| 370 | 20230808 | 135400 | 4327145450 | 35250 | 35150 | 35250 | 35150 | 16 |
| 371 | 20230808 | 135300 | 4326582750 | 35200 | 35150 | 35200 | 35150 | 83 |
| 372 | 20230808 | 135200 | 4323661300 | 35150 | 35200 | 35250 | 35150 | 105 |
| 373 | 20230808 | 135100 | 4319963650 | 35250 | 35150 | 35250 | 35150 | 808 |
| 374 | 20230808 | 135000 | 4291499550 | 35150 | 35150 | 35150 | 35150 | 114 |
| 375 | 20230808 | 134900 | 4287492450 | 35150 | 35200 | 35200 | 35150 | 123 |
| 376 | 20230808 | 134800 | 4283163400 | 35150 | 35150 | 35200 | 35150 | 28 |
| 377 | 20230808 | 134700 | 4282177950 | 35150 | 35150 | 35200 | 35150 | 47 |
| 378 | 20230808 | 134600 | 4280524200 | 35150 | 35200 | 35200 | 35150 | 39 |
| 379 | 20230808 | 134500 | 4279151600 | 35200 | 35150 | 35200 | 35150 | 31 |
| 380 | 20230808 | 134400 | 4278060650 | 35200 | 35150 | 35300 | 35150 | 297 |
| 381 | 20230808 | 134300 | 4267601250 | 35150 | 35150 | 35200 | 35150 | 144 |
| 382 | 20230808 | 134200 | 4262538100 | 35150 | 35200 | 35200 | 35150 | 68 |
| 383 | 20230808 | 134100 | 4260145000 | 35150 | 35150 | 35150 | 35150 | 47 |
| 384 | 20230808 | 134000 | 4258492950 | 35200 | 35100 | 35200 | 35100 | 33 |
| 385 | 20230808 | 133900 | 4257331500 | 35100 | 35100 | 35150 | 35100 | 788 |
| 386 | 20230808 | 133800 | 4229638600 | 35100 | 35100 | 35100 | 35100 | 12 |
| 387 | 20230808 | 133700 | 4229217400 | 35150 | 35150 | 35150 | 35100 | 47 |
| 388 | 20230808 | 133600 | 4227566000 | 35100 | 35100 | 35100 | 35100 | 12 |
| 389 | 20230808 | 133500 | 4227144800 | 35100 | 35100 | 35100 | 35100 | 11 |
| 390 | 20230808 | 133400 | 4226758700 | 35100 | 35100 | 35200 | 35100 | 37 |
| 391 | 20230808 | 133300 | 4225457900 | 35100 | 35100 | 35150 | 35100 | 102 |
| 392 | 20230808 | 133200 | 4221872800 | 35100 | 35150 | 35150 | 35100 | 70 |
| 393 | 20230808 | 133100 | 4219413200 | 35100 | 35100 | 35150 | 35100 | 47 |
| 394 | 20230808 | 133000 | 4217761450 | 35150 | 35100 | 35150 | 35100 | 598 |
| 395 | 20230808 | 132900 | 4196742300 | 35150 | 35100 | 35150 | 35100 | 34 |
| 396 | 20230808 | 132800 | 4195547500 | 35100 | 35150 | 35150 | 35100 | 37 |
| 397 | 20230808 | 132700 | 4194247300 | 35100 | 35100 | 35100 | 35100 | 16 |
| 398 | 20230808 | 132600 | 4193685700 | 35150 | 35150 | 35150 | 35150 | 65 |
| 399 | 20230808 | 132500 | 4191400950 | 35150 | 35200 | 35200 | 35150 | 249 |
| 400 | 20230808 | 132400 | 4182645000 | 35200 | 35150 | 35250 | 35150 | 26 |
| 401 | 20230808 | 132300 | 4181729800 | 35150 | 35200 | 35250 | 35150 | 491 |
| 402 | 20230808 | 132200 | 4164445450 | 35200 | 35250 | 35250 | 35200 | 101 |
| 403 | 20230808 | 132100 | 4160885600 | 35250 | 35200 | 35250 | 35200 | 9 |
| 404 | 20230808 | 132000 | 4160568600 | 35200 | 35300 | 35300 | 35200 | 40 |
| 405 | 20230808 | 131900 | 4159157700 | 35300 | 35200 | 35300 | 35200 | 37 |
| 406 | 20230808 | 131800 | 4157853250 | 35200 | 35200 | 35200 | 35200 | 1 |
| 407 | 20230808 | 131700 | 4157818050 | 35200 | 35250 | 35300 | 35200 | 105 |
| 408 | 20230808 | 131600 | 4154114900 | 35300 | 35250 | 35300 | 35200 | 418 |
| 409 | 20230808 | 131500 | 4139380300 | 35200 | 35250 | 35250 | 35200 | 84 |
| 410 | 20230808 | 131400 | 4136423450 | 35200 | 35200 | 35250 | 35200 | 7 |
| 411 | 20230808 | 131300 | 4136176900 | 35200 | 35200 | 35250 | 35200 | 44 |
| 412 | 20230808 | 131200 | 4134626600 | 35200 | 35200 | 35200 | 35200 | 4 |
| 413 | 20230808 | 131100 | 4134485800 | 35250 | 35200 | 35250 | 35200 | 5 |
| 414 | 20230808 | 131000 | 4134309650 | 35250 | 35250 | 35250 | 35200 | 132 |
| 415 | 20230808 | 130900 | 4129657100 | 35200 | 35200 | 35250 | 35200 | 747 |
| 416 | 20230808 | 130800 | 4103359800 | 35150 | 35150 | 35150 | 35150 | 11 |
| 417 | 20230808 | 130700 | 4102973150 | 35150 | 35150 | 35200 | 35150 | 41 |
| 418 | 20230808 | 130600 | 4101530500 | 35150 | 35150 | 35200 | 35150 | 22 |
| 419 | 20230808 | 130500 | 4100756900 | 35150 | 35150 | 35150 | 35150 | 8 |
| 420 | 20230808 | 130400 | 4100475700 | 35200 | 35250 | 35250 | 35200 | 249 |
| 421 | 20230808 | 130300 | 4091709250 | 35200 | 35200 | 35200 | 35200 | 9 |
| 422 | 20230808 | 130200 | 4091392450 | 35200 | 35200 | 35250 | 35200 | 80 |
| 423 | 20230808 | 130100 | 4088573950 | 35250 | 35200 | 35250 | 35200 | 36 |
| 424 | 20230808 | 130000 | 4087305600 | 35200 | 35300 | 35300 | 35200 | 62 |
| 425 | 20230808 | 125900 | 4085123000 | 35250 | 35300 | 35300 | 35250 | 318 |
| 426 | 20230808 | 125800 | 4073913050 | 35250 | 35250 | 35300 | 35250 | 207 |
| 427 | 20230808 | 125700 | 4066612400 | 35300 | 35250 | 35300 | 35250 | 46 |
| 428 | 20230808 | 125600 | 4064990200 | 35300 | 35250 | 35300 | 35250 | 114 |
| 429 | 20230808 | 125500 | 4060971550 | 35250 | 35300 | 35300 | 35250 | 72 |
| 430 | 20230808 | 125400 | 4058430850 | 35250 | 35350 | 35350 | 35250 | 147 |
| 431 | 20230808 | 125300 | 4053234950 | 35300 | 35250 | 35450 | 35250 | 3056 |
| 432 | 20230808 | 125200 | 3945140650 | 35250 | 35300 | 35300 | 35250 | 59 |
| 433 | 20230808 | 125100 | 3943058200 | 35300 | 35300 | 35300 | 35250 | 164 |
| 434 | 20230808 | 125000 | 3937269450 | 35300 | 35250 | 35300 | 35200 | 1491 |
| 435 | 20230808 | 124900 | 3884686850 | 35250 | 35200 | 35250 | 35200 | 404 |
| 436 | 20230808 | 124800 | 3870466000 | 35150 | 35200 | 35200 | 35150 | 638 |
| 437 | 20230808 | 124700 | 3848009050 | 35200 | 35200 | 35200 | 35200 | 995 |
| 438 | 20230808 | 124600 | 3812985050 | 35200 | 35150 | 35200 | 35100 | 2123 |
| 439 | 20230808 | 124500 | 3738257650 | 35150 | 35000 | 35150 | 35000 | 929 |
| 440 | 20230808 | 124400 | 3705689250 | 35000 | 35050 | 35050 | 34900 | 7835 |
| 441 | 20230808 | 124300 | 3431566600 | 35000 | 35050 | 35050 | 35000 | 117 |
| 442 | 20230808 | 124200 | 3427466150 | 35050 | 35000 | 35050 | 35000 | 41 |
| 443 | 20230808 | 124100 | 3426029250 | 35000 | 35050 | 35100 | 35000 | 723 |
| 444 | 20230808 | 124000 | 3400688100 | 35100 | 35100 | 35100 | 35100 | 86 |
| 445 | 20230808 | 123900 | 3397669500 | 35050 | 35150 | 35150 | 35050 | 63 |
| 446 | 20230808 | 123800 | 3395458150 | 35150 | 35100 | 35150 | 35050 | 531 |
| 447 | 20230808 | 123700 | 3376801600 | 35100 | 35100 | 35100 | 35100 | 88 |
| 448 | 20230808 | 123600 | 3373712800 | 35050 | 35050 | 35100 | 35050 | 163 |
| 449 | 20230808 | 123500 | 3367993400 | 35050 | 35050 | 35100 | 35050 | 105 |
| 450 | 20230808 | 123400 | 3364313100 | 35100 | 35150 | 35150 | 35050 | 123 |
| 451 | 20230808 | 123300 | 3359994250 | 35150 | 35150 | 35150 | 35100 | 53 |
| 452 | 20230808 | 123200 | 3358131500 | 35150 | 35150 | 35150 | 35150 | 46 |
| 453 | 20230808 | 123100 | 3356514600 | 35150 | 35150 | 35200 | 35100 | 1195 |
| 454 | 20230808 | 123000 | 3314504000 | 35150 | 35150 | 35150 | 35050 | 54 |
| 455 | 20230808 | 122900 | 3312606250 | 35150 | 35050 | 35150 | 35050 | 34 |
| 456 | 20230808 | 122800 | 3311412150 | 35100 | 35100 | 35100 | 35050 | 731 |
| 457 | 20230808 | 122700 | 3285754200 | 35100 | 35050 | 35100 | 35050 | 36 |
| 458 | 20230808 | 122600 | 3284490850 | 35050 | 35100 | 35100 | 35050 | 36 |
| 459 | 20230808 | 122500 | 3283227700 | 35050 | 35050 | 35050 | 35050 | 5 |
| 460 | 20230808 | 122400 | 3283052450 | 35100 | 35050 | 35100 | 35050 | 37 |
| 461 | 20230808 | 122300 | 3281754100 | 35100 | 35050 | 35100 | 35050 | 1874 |
| 462 | 20230808 | 122200 | 3216070250 | 35050 | 35050 | 35050 | 35050 | 9 |
| 463 | 20230808 | 122100 | 3215754800 | 35050 | 35100 | 35100 | 35050 | 117 |
| 464 | 20230808 | 122000 | 3211651600 | 35050 | 35050 | 35100 | 35050 | 135 |
| 465 | 20230808 | 121900 | 3206913250 | 35050 | 35150 | 35150 | 35050 | 564 |
| 466 | 20230808 | 121800 | 3187101650 | 35200 | 35150 | 35200 | 35150 | 73 |
| 467 | 20230808 | 121700 | 3184532350 | 35150 | 35150 | 35200 | 35150 | 133 |
| 468 | 20230808 | 121600 | 3179856200 | 35150 | 35150 | 35200 | 35150 | 135 |
| 469 | 20230808 | 121500 | 3175110850 | 35200 | 35200 | 35200 | 35150 | 35 |
| 470 | 20230808 | 121400 | 3173879050 | 35150 | 35150 | 35200 | 35150 | 75 |
| 471 | 20230808 | 121300 | 3171240000 | 35150 | 35150 | 35150 | 35100 | 350 |
| 472 | 20230808 | 121200 | 3158937800 | 35150 | 35100 | 35150 | 35100 | 44 |
| 473 | 20230808 | 121100 | 3157391900 | 35100 | 35100 | 35150 | 35100 | 6 |
| 474 | 20230808 | 121000 | 3157181150 | 35100 | 35150 | 35150 | 35100 | 2 |
| 475 | 20230808 | 120900 | 3157110900 | 35100 | 35100 | 35150 | 35100 | 148 |
| 476 | 20230808 | 120800 | 3151914450 | 35150 | 35100 | 35150 | 35100 | 8 |
| 477 | 20230808 | 120700 | 3151633400 | 35100 | 35100 | 35150 | 35100 | 33 |
| 478 | 20230808 | 120600 | 3150474600 | 35100 | 35100 | 35150 | 35100 | 110 |
| 479 | 20230808 | 120500 | 3146611950 | 35100 | 35100 | 35100 | 35100 | 103 |
| 480 | 20230808 | 120400 | 3142996650 | 35100 | 35150 | 35150 | 35100 | 64 |
| 481 | 20230808 | 120300 | 3140747150 | 35150 | 35100 | 35150 | 35100 | 34 |
| 482 | 20230808 | 120200 | 3139552100 | 35100 | 35100 | 35100 | 35100 | 13 |
| 483 | 20230808 | 120100 | 3139095800 | 35150 | 35150 | 35150 | 35100 | 36 |
| 484 | 20230808 | 120000 | 3137830450 | 35100 | 35100 | 35150 | 35100 | 44 |
| 485 | 20230808 | 115900 | 3136284550 | 35100 | 35100 | 35100 | 35100 | 407 |
| 486 | 20230808 | 115800 | 3121998850 | 35100 | 35100 | 35200 | 35100 | 62 |
| 487 | 20230808 | 115700 | 3119819650 | 35150 | 35150 | 35150 | 35100 | 64 |
| 488 | 20230808 | 115600 | 3117570400 | 35100 | 35150 | 35150 | 35100 | 57 |
| 489 | 20230808 | 115500 | 3115567000 | 35100 | 35100 | 35100 | 35100 | 14 |
| 490 | 20230808 | 115400 | 3115075600 | 35150 | 35150 | 35150 | 35100 | 36 |
| 491 | 20230808 | 115300 | 3113810300 | 35150 | 35150 | 35150 | 35150 | 4 |
| 492 | 20230808 | 115200 | 3113669700 | 35150 | 35200 | 35200 | 35150 | 61 |
| 493 | 20230808 | 115100 | 3111524200 | 35150 | 35150 | 35200 | 35150 | 47 |
| 494 | 20230808 | 115000 | 3109870500 | 35150 | 35150 | 35150 | 35150 | 28 |
| 495 | 20230808 | 114900 | 3108886300 | 35150 | 35150 | 35150 | 35150 | 114 |
| 496 | 20230808 | 114800 | 3104879200 | 35150 | 35100 | 35150 | 35100 | 72 |
| 497 | 20230808 | 114700 | 3102349100 | 35100 | 35150 | 35150 | 35100 | 49 |
| 498 | 20230808 | 114600 | 3100627200 | 35150 | 35100 | 35150 | 35100 | 12 |
| 499 | 20230808 | 114500 | 3100205650 | 35150 | 35150 | 35150 | 35100 | 78 |
| 500 | 20230808 | 114400 | 3097464550 | 35150 | 35150 | 35150 | 35100 | 44 |
| 501 | 20230808 | 114300 | 3095918150 | 35150 | 35100 | 35150 | 35100 | 203 |
| 502 | 20230808 | 114200 | 3088783100 | 35100 | 35100 | 35150 | 35100 | 711 |
| 503 | 20230808 | 114100 | 3063791900 | 35150 | 35150 | 35150 | 35100 | 164 |
| 504 | 20230808 | 114000 | 3058032450 | 35100 | 35150 | 35150 | 35100 | 13 |
| 505 | 20230808 | 113900 | 3057576050 | 35150 | 35100 | 35150 | 35100 | 566 |
| 506 | 20230808 | 113800 | 3037683150 | 35100 | 35100 | 35100 | 35050 | 249 |
| 507 | 20230808 | 113700 | 3028944000 | 35100 | 35100 | 35100 | 35100 | 169 |
| 508 | 20230808 | 113600 | 3023012100 | 35150 | 35100 | 35150 | 35050 | 258 |
| 509 | 20230808 | 113500 | 3013952200 | 35050 | 35050 | 35050 | 35050 | 9 |
| 510 | 20230808 | 113400 | 3013636750 | 35100 | 35100 | 35100 | 35050 | 139 |
| 511 | 20230808 | 113300 | 3008758050 | 35050 | 35050 | 35100 | 35050 | 71 |
| 512 | 20230808 | 113200 | 3006267850 | 35050 | 35100 | 35100 | 35050 | 390 |
| 513 | 20230808 | 113100 | 2992581950 | 35150 | 35100 | 35150 | 35100 | 2 |
| 514 | 20230808 | 113000 | 2992511700 | 35100 | 35100 | 35150 | 35100 | 113 |
| 515 | 20230808 | 112900 | 2988543750 | 35100 | 35150 | 35150 | 35100 | 89 |
| 516 | 20230808 | 112800 | 2985415550 | 35200 | 35150 | 35200 | 35150 | 17 |
| 517 | 20230808 | 112700 | 2984817750 | 35150 | 35150 | 35200 | 35150 | 38 |
| 518 | 20230808 | 112600 | 2983480500 | 35150 | 35100 | 35150 | 35100 | 82 |
| 519 | 20230808 | 112500 | 2980598700 | 35100 | 35150 | 35150 | 35100 | 69 |
| 520 | 20230808 | 112400 | 2978176550 | 35150 | 35100 | 35150 | 35100 | 32 |
| 521 | 20230808 | 112300 | 2977051850 | 35100 | 35050 | 35100 | 35050 | 21 |
| 522 | 20230808 | 112200 | 2976314950 | 35050 | 35050 | 35100 | 35000 | 406 |
| 523 | 20230808 | 112100 | 2962078950 | 35000 | 35100 | 35150 | 35000 | 1409 |
| 524 | 20230808 | 112000 | 2912661000 | 35200 | 35150 | 35200 | 35150 | 513 |
| 525 | 20230808 | 111900 | 2894628400 | 35150 | 35200 | 35200 | 35150 | 24 |
| 526 | 20230808 | 111800 | 2893783800 | 35200 | 35200 | 35350 | 35200 | 696 |
| 527 | 20230808 | 111700 | 2869248900 | 35200 | 35250 | 35250 | 35200 | 128 |
| 528 | 20230808 | 111600 | 2864742100 | 35200 | 35200 | 35200 | 35200 | 131 |
| 529 | 20230808 | 111500 | 2860130900 | 35200 | 35150 | 35250 | 35150 | 35 |
| 530 | 20230808 | 111400 | 2858897600 | 35150 | 35150 | 35150 | 35150 | 0 |
| 531 | 20230808 | 111300 | 2858897600 | 35150 | 35250 | 35250 | 35150 | 200 |
| 532 | 20230808 | 111200 | 2851850500 | 35300 | 35200 | 35350 | 35200 | 330 |
| 533 | 20230808 | 111100 | 2840204900 | 35200 | 35200 | 35200 | 35150 | 256 |
| 534 | 20230808 | 111000 | 2831195650 | 35200 | 35150 | 35200 | 35150 | 7 |
| 535 | 20230808 | 110900 | 2830949450 | 35200 | 35200 | 35200 | 35150 | 37 |
| 536 | 20230808 | 110800 | 2829647350 | 35200 | 35200 | 35200 | 35150 | 99 |
| 537 | 20230808 | 110700 | 2826163550 | 35150 | 35150 | 35150 | 35150 | 3 |
| 538 | 20230808 | 110600 | 2826058100 | 35150 | 35150 | 35200 | 35150 | 136 |
| 539 | 20230808 | 110500 | 2821271000 | 35150 | 35150 | 35200 | 35150 | 214 |
| 540 | 20230808 | 110400 | 2813748550 | 35150 | 35200 | 35200 | 35150 | 94 |
| 541 | 20230808 | 110300 | 2810439800 | 35150 | 35250 | 35250 | 35150 | 249 |
| 542 | 20230808 | 110200 | 2801670950 | 35200 | 35200 | 35250 | 35200 | 175 |
| 543 | 20230808 | 110100 | 2795507400 | 35200 | 35250 | 35250 | 35200 | 482 |
| 544 | 20230808 | 110000 | 2778521900 | 35300 | 35300 | 35300 | 35250 | 38 |
| 545 | 20230808 | 105900 | 2777180650 | 35250 | 35300 | 35300 | 35250 | 765 |
| 546 | 20230808 | 105800 | 2750213800 | 35250 | 35350 | 35350 | 35250 | 174 |
| 547 | 20230808 | 105700 | 2744077000 | 35350 | 35300 | 35350 | 35250 | 343 |
| 548 | 20230808 | 105600 | 2731978900 | 35400 | 35400 | 35400 | 35350 | 69 |
| 549 | 20230808 | 105500 | 2729538700 | 35400 | 35350 | 35400 | 35350 | 82 |
| 550 | 20230808 | 105400 | 2726636450 | 35300 | 35400 | 35450 | 35300 | 1685 |
| 551 | 20230808 | 105300 | 2666988250 | 35350 | 35300 | 35350 | 35250 | 900 |
| 552 | 20230808 | 105200 | 2635217650 | 35250 | 35300 | 35300 | 35250 | 48 |
| 553 | 20230808 | 105100 | 2633523500 | 35300 | 35250 | 35300 | 35250 | 67 |
| 554 | 20230808 | 105000 | 2631159250 | 35250 | 35300 | 35300 | 35250 | 27 |
| 555 | 20230808 | 104900 | 2630206400 | 35300 | 35300 | 35300 | 35250 | 55 |
| 556 | 20230808 | 104800 | 2628265500 | 35300 | 35200 | 35300 | 35200 | 744 |
| 557 | 20230808 | 104700 | 2602037700 | 35250 | 35250 | 35250 | 35200 | 141 |
| 558 | 20230808 | 104600 | 2597069750 | 35300 | 35300 | 35300 | 35200 | 396 |
| 559 | 20230808 | 104500 | 2583126800 | 35300 | 35250 | 35300 | 35200 | 520 |
| 560 | 20230808 | 104400 | 2564790750 | 35250 | 35250 | 35250 | 35200 | 222 |
| 561 | 20230808 | 104300 | 2556969450 | 35250 | 35400 | 35400 | 35250 | 364 |
| 562 | 20230808 | 104200 | 2544109200 | 35350 | 35400 | 35400 | 35350 | 152 |
| 563 | 20230808 | 104100 | 2538731050 | 35400 | 35350 | 35400 | 35350 | 24 |
| 564 | 20230808 | 104000 | 2537881700 | 35350 | 35400 | 35400 | 35350 | 428 |
| 565 | 20230808 | 103900 | 2522735700 | 35400 | 35350 | 35400 | 35350 | 175 |
| 566 | 20230808 | 103800 | 2516545800 | 35400 | 35400 | 35400 | 35350 | 28 |
| 567 | 20230808 | 103700 | 2515554900 | 35400 | 35250 | 35400 | 35250 | 418 |
| 568 | 20230808 | 103600 | 2500791850 | 35250 | 35200 | 35350 | 35200 | 1900 |
| 569 | 20230808 | 103500 | 2433837050 | 35200 | 35350 | 35350 | 35150 | 575 |
| 570 | 20230808 | 103400 | 2413540700 | 35350 | 35400 | 35400 | 35350 | 645 |
| 571 | 20230808 | 103300 | 2390738450 | 35350 | 35400 | 35400 | 35350 | 150 |
| 572 | 20230808 | 103200 | 2385430450 | 35350 | 35200 | 35350 | 35200 | 605 |
| 573 | 20230808 | 103100 | 2364087350 | 35200 | 35200 | 35200 | 35200 | 161 |
| 574 | 20230808 | 103000 | 2358420150 | 35200 | 35200 | 35200 | 35200 | 727 |
| 575 | 20230808 | 102900 | 2332829750 | 35250 | 35200 | 35250 | 35200 | 1798 |
| 576 | 20230808 | 102800 | 2269526900 | 35200 | 35250 | 35250 | 35200 | 535 |
| 577 | 20230808 | 102700 | 2250681700 | 35300 | 35300 | 35300 | 35250 | 264 |
| 578 | 20230808 | 102600 | 2241371500 | 35250 | 35350 | 35350 | 35250 | 275 |
| 579 | 20230808 | 102500 | 2231669350 | 35350 | 35400 | 35400 | 35350 | 40 |
| 580 | 20230808 | 102400 | 2230255100 | 35400 | 35400 | 35450 | 35350 | 231 |
| 581 | 20230808 | 102300 | 2222078050 | 35400 | 35450 | 35450 | 35400 | 192 |
| 582 | 20230808 | 102200 | 2215281200 | 35450 | 35450 | 35450 | 35450 | 13 |
| 583 | 20230808 | 102100 | 2214820350 | 35450 | 35450 | 35450 | 35300 | 787 |
| 584 | 20230808 | 102000 | 2186946850 | 35400 | 35350 | 35400 | 35350 | 419 |
| 585 | 20230808 | 101900 | 2172134950 | 35300 | 35150 | 35300 | 35150 | 268 |
| 586 | 20230808 | 101800 | 2162688100 | 35150 | 35150 | 35250 | 35150 | 207 |
| 587 | 20230808 | 101700 | 2155401350 | 35150 | 35150 | 35250 | 35100 | 2156 |
| 588 | 20230808 | 101600 | 2079623450 | 35200 | 35250 | 35250 | 35200 | 3595 |
| 589 | 20230808 | 101500 | 1953065000 | 35250 | 35250 | 35250 | 35200 | 224 |
| 590 | 20230808 | 101400 | 1945169050 | 35250 | 35250 | 35250 | 35250 | 560 |
| 591 | 20230808 | 101300 | 1925429050 | 35250 | 35300 | 35300 | 35250 | 920 |
| 592 | 20230808 | 101200 | 1892957050 | 35300 | 35400 | 35400 | 35250 | 525 |
| 593 | 20230808 | 101100 | 1874422700 | 35400 | 35450 | 35450 | 35400 | 415 |
| 594 | 20230808 | 101000 | 1859730500 | 35450 | 35500 | 35500 | 35450 | 1337 |
| 595 | 20230808 | 100900 | 1812278100 | 35500 | 35400 | 35500 | 35400 | 198 |
| 596 | 20230808 | 100800 | 1805260000 | 35450 | 35500 | 35500 | 35400 | 468 |
| 597 | 20230808 | 100700 | 1788674650 | 35500 | 35500 | 35550 | 35500 | 43 |
| 598 | 20230808 | 100600 | 1787147750 | 35500 | 35450 | 35600 | 35450 | 1877 |
| 599 | 20230808 | 100500 | 1720471350 | 35450 | 35450 | 35450 | 35350 | 820 |
| 600 | 20230808 | 100400 | 1691417850 | 35450 | 35400 | 35450 | 35400 | 176 |
| 601 | 20230808 | 100300 | 1685186150 | 35400 | 35400 | 35450 | 35400 | 654 |
| 602 | 20230808 | 100200 | 1662033050 | 35450 | 35400 | 35450 | 35400 | 160 |
| 603 | 20230808 | 100100 | 1656363700 | 35400 | 35500 | 35500 | 35400 | 778 |
| 604 | 20230808 | 100000 | 1628795150 | 35500 | 35500 | 35500 | 35500 | 206 |
| 605 | 20230808 | 095900 | 1621482150 | 35450 | 35500 | 35500 | 35450 | 889 |
| 606 | 20230808 | 095800 | 1589963150 | 35500 | 35500 | 35500 | 35500 | 40 |
| 607 | 20230808 | 095700 | 1588543150 | 35500 | 35500 | 35500 | 35450 | 157 |
| 608 | 20230808 | 095600 | 1582975650 | 35500 | 35500 | 35500 | 35450 | 450 |
| 609 | 20230808 | 095500 | 1567003150 | 35500 | 35600 | 35650 | 35450 | 848 |
| 610 | 20230808 | 095400 | 1536848650 | 35650 | 35700 | 35700 | 35650 | 810 |
| 611 | 20230808 | 095300 | 1507945650 | 35700 | 35600 | 35700 | 35600 | 606 |
| 612 | 20230808 | 095200 | 1486355850 | 35550 | 35500 | 35550 | 35500 | 806 |
| 613 | 20230808 | 095100 | 1457720250 | 35500 | 35400 | 35500 | 35400 | 1640 |
| 614 | 20230808 | 095000 | 1399596400 | 35350 | 35300 | 35350 | 35300 | 517 |
| 615 | 20230808 | 094900 | 1381325550 | 35300 | 35250 | 35300 | 35250 | 125 |
| 616 | 20230808 | 094800 | 1376913300 | 35300 | 35250 | 35300 | 35250 | 132 |
| 617 | 20230808 | 094700 | 1372256200 | 35300 | 35300 | 35300 | 35300 | 59 |
| 618 | 20230808 | 094600 | 1370173500 | 35300 | 35300 | 35300 | 35300 | 296 |
| 619 | 20230808 | 094500 | 1359724700 | 35300 | 35300 | 35300 | 35300 | 391 |
| 620 | 20230808 | 094400 | 1345922400 | 35300 | 35100 | 35300 | 35100 | 1517 |
| 621 | 20230808 | 094300 | 1292509750 | 35100 | 35100 | 35100 | 35100 | 4 |
| 622 | 20230808 | 094200 | 1292369350 | 35150 | 35150 | 35150 | 35100 | 168 |
| 623 | 20230808 | 094100 | 1286469150 | 35150 | 35150 | 35150 | 35100 | 1058 |
| 624 | 20230808 | 094000 | 1249323750 | 35150 | 35150 | 35150 | 35150 | 108 |
| 625 | 20230808 | 093900 | 1245527550 | 35200 | 35250 | 35250 | 35150 | 218 |
| 626 | 20230808 | 093800 | 1237858250 | 35250 | 35200 | 35250 | 35200 | 409 |
| 627 | 20230808 | 093700 | 1223456250 | 35200 | 35250 | 35250 | 35200 | 107 |
| 628 | 20230808 | 093600 | 1219685500 | 35250 | 35300 | 35300 | 35250 | 158 |
| 629 | 20230808 | 093500 | 1214111900 | 35300 | 35200 | 35300 | 35200 | 1002 |
| 630 | 20230808 | 093400 | 1178816300 | 35250 | 35200 | 35250 | 35200 | 16 |
| 631 | 20230808 | 093300 | 1178252450 | 35250 | 35150 | 35250 | 35150 | 592 |
| 632 | 20230808 | 093200 | 1157433200 | 35100 | 35150 | 35150 | 35100 | 69 |
| 633 | 20230808 | 093100 | 1155008350 | 35150 | 35050 | 35150 | 35050 | 1055 |
| 634 | 20230808 | 093000 | 1118010900 | 35050 | 35050 | 35050 | 35000 | 231 |
| 635 | 20230808 | 092900 | 1109919450 | 35050 | 35100 | 35100 | 35000 | 2063 |
| 636 | 20230808 | 092800 | 1037655550 | 35100 | 35200 | 35200 | 35050 | 348 |
| 637 | 20230808 | 092700 | 1025427500 | 35200 | 35150 | 35250 | 35100 | 675 |
| 638 | 20230808 | 092600 | 1001706850 | 35150 | 35300 | 35300 | 35100 | 1153 |
| 639 | 20230808 | 092500 | 961109100 | 35350 | 35400 | 35450 | 35350 | 444 |
| 640 | 20230808 | 092400 | 945399100 | 35400 | 35300 | 35450 | 35300 | 821 |
| 641 | 20230808 | 092300 | 916398550 | 35300 | 35450 | 35450 | 35250 | 621 |
| 642 | 20230808 | 092200 | 894453050 | 35400 | 35350 | 35400 | 35350 | 772 |
| 643 | 20230808 | 092100 | 867160750 | 35350 | 35150 | 35400 | 35150 | 861 |
| 644 | 20230808 | 092000 | 836768350 | 35200 | 35200 | 35200 | 35150 | 334 |
| 645 | 20230808 | 091900 | 825015450 | 35250 | 35450 | 35450 | 35250 | 1011 |
| 646 | 20230808 | 091800 | 789266550 | 35450 | 35450 | 35450 | 35350 | 190 |
| 647 | 20230808 | 091700 | 782535200 | 35450 | 35450 | 35450 | 35400 | 492 |
| 648 | 20230808 | 091600 | 765100600 | 35450 | 35400 | 35450 | 35400 | 1197 |
| 649 | 20230808 | 091500 | 722700950 | 35400 | 35350 | 35400 | 35350 | 191 |
| 650 | 20230808 | 091400 | 715944550 | 35350 | 35300 | 35400 | 35250 | 333 |
| 651 | 20230808 | 091300 | 704180750 | 35300 | 35300 | 35300 | 35250 | 395 |
| 652 | 20230808 | 091200 | 690253450 | 35300 | 35250 | 35300 | 35250 | 133 |
| 653 | 20230808 | 091100 | 685558600 | 35300 | 35000 | 35300 | 35000 | 619 |
| 654 | 20230808 | 091000 | 663848400 | 35050 | 34950 | 35050 | 34850 | 1777 |
| 655 | 20230808 | 090900 | 601717050 | 34950 | 35150 | 35150 | 34950 | 3035 |
| 656 | 20230808 | 090800 | 495428100 | 35150 | 35350 | 35350 | 35150 | 2554 |
| 657 | 20230808 | 090700 | 405518800 | 35350 | 35250 | 35350 | 35200 | 618 |
| 658 | 20230808 | 090600 | 383718150 | 35200 | 35250 | 35250 | 35200 | 1219 |
| 659 | 20230808 | 090500 | 340802750 | 35250 | 35250 | 35300 | 35250 | 1770 |
| 660 | 20230808 | 090400 | 278395550 | 35300 | 35250 | 35300 | 35250 | 517 |
| 661 | 20230808 | 090300 | 260158750 | 35250 | 35300 | 35450 | 35250 | 1511 |
| 662 | 20230808 | 090200 | 206821500 | 35300 | 35600 | 35650 | 35300 | 2110 |
| 663 | 20230808 | 090100 | 132022000 | 35500 | 35800 | 35800 | 35500 | 1445 |
| 664 | 20230808 | 090000 | 80412250 | 35800 | 35800 | 35850 | 35700 | 2246 |