36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 3 | 20230918 | 200000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230918 | 195900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230918 | 195800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230918 | 195700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230918 | 195600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230918 | 195500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230918 | 195400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230918 | 195300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230918 | 195200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230918 | 195100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230918 | 195000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230918 | 194900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230918 | 194800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230918 | 194700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230918 | 194600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230918 | 194500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230918 | 194400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230918 | 194300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230918 | 194200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230918 | 194100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230918 | 194000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230918 | 193900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230918 | 193800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230918 | 193700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230918 | 193600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230918 | 193500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230918 | 193400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230918 | 193300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230918 | 193200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230918 | 193100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 33 | 20230918 | 193000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230918 | 192900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230918 | 192800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230918 | 192700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230918 | 192600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230918 | 192500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230918 | 192400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230918 | 192300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230918 | 192200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230918 | 192100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230918 | 192000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230918 | 191900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230918 | 191800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230918 | 191700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230918 | 191600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230918 | 191500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230918 | 191400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230918 | 191300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230918 | 191200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230918 | 191100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230918 | 191000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230918 | 190900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230918 | 190800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230918 | 190700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230918 | 190600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230918 | 190500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230918 | 190400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230918 | 190300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230918 | 190200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230918 | 190100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 63 | 20230918 | 190000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230918 | 185900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230918 | 185800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230918 | 185700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230918 | 185600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230918 | 185500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230918 | 185400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230918 | 185300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230918 | 185200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230918 | 185100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230918 | 185000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230918 | 184900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230918 | 184800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230918 | 184700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230918 | 184600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230918 | 184500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230918 | 184400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230918 | 184300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230918 | 184200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230918 | 184100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230918 | 184000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230918 | 183900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230918 | 183800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230918 | 183700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230918 | 183600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230918 | 183500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230918 | 183400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230918 | 183300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230918 | 183200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230918 | 183100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 93 | 20230918 | 183000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230918 | 182900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230918 | 182800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230918 | 182700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230918 | 182600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230918 | 182500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230918 | 182400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230918 | 182300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230918 | 182200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230918 | 182100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230918 | 182000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230918 | 181900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230918 | 181800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230918 | 181700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230918 | 181600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230918 | 181500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230918 | 181400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230918 | 181300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230918 | 181200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230918 | 181100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230918 | 181000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230918 | 180900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230918 | 180800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230918 | 180700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230918 | 180600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230918 | 180500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230918 | 180400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230918 | 180300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230918 | 180200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230918 | 180100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 123 | 20230918 | 180000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230918 | 175900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230918 | 175800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230918 | 175700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230918 | 175600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230918 | 175500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230918 | 175400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230918 | 175300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230918 | 175200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230918 | 175100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230918 | 175000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230918 | 174900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230918 | 174800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230918 | 174700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230918 | 174600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230918 | 174500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230918 | 174400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230918 | 174300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230918 | 174200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230918 | 174100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230918 | 174000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230918 | 173900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230918 | 173800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230918 | 173700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230918 | 173600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230918 | 173500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230918 | 173400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230918 | 173300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230918 | 173200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230918 | 173100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 153 | 20230918 | 173000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230918 | 172900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230918 | 172800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230918 | 172700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230918 | 172600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230918 | 172500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230918 | 172400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230918 | 172300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230918 | 172200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230918 | 172100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230918 | 172000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230918 | 171900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230918 | 171800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230918 | 171700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230918 | 171600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230918 | 171500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230918 | 171400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230918 | 171300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230918 | 171200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230918 | 171100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230918 | 171000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230918 | 170900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230918 | 170800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230918 | 170700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230918 | 170600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230918 | 170500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230918 | 170400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230918 | 170300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230918 | 170200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230918 | 170100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 183 | 20230918 | 170000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230918 | 165900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230918 | 165800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230918 | 165700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230918 | 165600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230918 | 165500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230918 | 165400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230918 | 165300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230918 | 165200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230918 | 165100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230918 | 165000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230918 | 164900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230918 | 164800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230918 | 164700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230918 | 164600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230918 | 164500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230918 | 164400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230918 | 164300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230918 | 164200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230918 | 164100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230918 | 164000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230918 | 163900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230918 | 163800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230918 | 163700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230918 | 163600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20230918 | 163500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20230918 | 163400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20230918 | 163300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20230918 | 163200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20230918 | 163100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 213 | 20230918 | 163000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20230918 | 162900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20230918 | 162800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20230918 | 162700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20230918 | 162600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20230918 | 162500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20230918 | 162400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20230918 | 162300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20230918 | 162200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20230918 | 162100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20230918 | 162000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20230918 | 161900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20230918 | 161800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20230918 | 161700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20230918 | 161600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20230918 | 161500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20230918 | 161400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20230918 | 161300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20230918 | 161200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20230918 | 161100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20230918 | 161000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20230918 | 160900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20230918 | 160800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20230918 | 160700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20230918 | 160600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20230918 | 160500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20230918 | 160400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20230918 | 160300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20230918 | 160200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20230918 | 160100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 243 | 20230918 | 160000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20230918 | 155900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20230918 | 155800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20230918 | 155700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20230918 | 155600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20230918 | 155500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20230918 | 155400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20230918 | 155300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20230918 | 155200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20230918 | 155100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230918 | 155000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230918 | 154900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230918 | 154800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230918 | 154700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230918 | 154600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230918 | 154500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230918 | 154400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230918 | 154300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230918 | 154200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230918 | 154100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20230918 | 154000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20230918 | 153900 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20230918 | 153800 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20230918 | 153700 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20230918 | 153600 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20230918 | 153500 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20230918 | 153400 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20230918 | 153300 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20230918 | 153200 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230918 | 153100 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 273 | 20230918 | 153000 | 23192277200 | 40600 | 40600 | 40600 | 40600 | 13597 |
| 274 | 20230918 | 152900 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20230918 | 152800 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20230918 | 152700 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20230918 | 152600 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20230918 | 152500 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20230918 | 152400 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20230918 | 152300 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20230918 | 152200 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20230918 | 152100 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20230918 | 152000 | 22640239000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20230918 | 151900 | 22640239000 | 40550 | 40550 | 40650 | 40500 | 2892 |
| 285 | 20230918 | 151800 | 22522803450 | 40550 | 40500 | 40600 | 40500 | 2639 |
| 286 | 20230918 | 151700 | 22415682700 | 40550 | 40550 | 40550 | 40500 | 558 |
| 287 | 20230918 | 151600 | 22393062850 | 40550 | 40450 | 40550 | 40400 | 4038 |
| 288 | 20230918 | 151500 | 22229636700 | 40450 | 40400 | 40450 | 40400 | 165 |
| 289 | 20230918 | 151400 | 22222963750 | 40400 | 40450 | 40450 | 40400 | 715 |
| 290 | 20230918 | 151300 | 22194068850 | 40450 | 40400 | 40450 | 40400 | 1346 |
| 291 | 20230918 | 151200 | 22139688250 | 40400 | 40450 | 40450 | 40350 | 2193 |
| 292 | 20230918 | 151100 | 22051015600 | 40500 | 40450 | 40500 | 40450 | 78 |
| 293 | 20230918 | 151000 | 22047857150 | 40450 | 40500 | 40500 | 40450 | 1889 |
| 294 | 20230918 | 150900 | 21971444400 | 40500 | 40550 | 40550 | 40450 | 534 |
| 295 | 20230918 | 150800 | 21949821750 | 40500 | 40500 | 40550 | 40450 | 941 |
| 296 | 20230918 | 150700 | 21911711000 | 40450 | 40450 | 40500 | 40450 | 1474 |
| 297 | 20230918 | 150600 | 21852025100 | 40500 | 40500 | 40550 | 40450 | 875 |
| 298 | 20230918 | 150500 | 21816587250 | 40500 | 40500 | 40550 | 40500 | 895 |
| 299 | 20230918 | 150400 | 21780295200 | 40550 | 40500 | 40550 | 40500 | 890 |
| 300 | 20230918 | 150300 | 21744246800 | 40500 | 40500 | 40500 | 40450 | 1235 |
| 301 | 20230918 | 150200 | 21694242350 | 40500 | 40500 | 40500 | 40450 | 262 |
| 302 | 20230918 | 150100 | 21683633500 | 40500 | 40450 | 40500 | 40450 | 136 |
| 303 | 20230918 | 150000 | 21678131600 | 40450 | 40350 | 40450 | 40350 | 1112 |
| 304 | 20230918 | 145900 | 21633183200 | 40350 | 40400 | 40400 | 40350 | 336 |
| 305 | 20230918 | 145800 | 21619619000 | 40350 | 40400 | 40400 | 40350 | 392 |
| 306 | 20230918 | 145700 | 21603796550 | 40400 | 40400 | 40400 | 40350 | 166 |
| 307 | 20230918 | 145600 | 21597095550 | 40350 | 40350 | 40400 | 40350 | 171 |
| 308 | 20230918 | 145500 | 21590194500 | 40350 | 40350 | 40400 | 40350 | 340 |
| 309 | 20230918 | 145400 | 21576473000 | 40350 | 40400 | 40400 | 40350 | 175 |
| 310 | 20230918 | 145300 | 21569410950 | 40350 | 40350 | 40400 | 40350 | 1085 |
| 311 | 20230918 | 145200 | 21525629400 | 40350 | 40350 | 40400 | 40350 | 221 |
| 312 | 20230918 | 145100 | 21516711300 | 40350 | 40400 | 40450 | 40350 | 1805 |
| 313 | 20230918 | 145000 | 21443751700 | 40400 | 40450 | 40450 | 40400 | 814 |
| 314 | 20230918 | 144900 | 21410833100 | 40450 | 40400 | 40500 | 40400 | 601 |
| 315 | 20230918 | 144800 | 21386523500 | 40400 | 40350 | 40400 | 40350 | 1137 |
| 316 | 20230918 | 144700 | 21340597200 | 40400 | 40400 | 40400 | 40350 | 1333 |
| 317 | 20230918 | 144600 | 21286750800 | 40400 | 40350 | 40400 | 40350 | 713 |
| 318 | 20230918 | 144500 | 21257947900 | 40400 | 40300 | 40450 | 40300 | 3282 |
| 319 | 20230918 | 144400 | 21125339100 | 40250 | 40300 | 40300 | 40250 | 453 |
| 320 | 20230918 | 144300 | 21107087400 | 40250 | 40250 | 40300 | 40250 | 212 |
| 321 | 20230918 | 144200 | 21098553400 | 40300 | 40300 | 40350 | 40250 | 1405 |
| 322 | 20230918 | 144100 | 21041938050 | 40350 | 40350 | 40400 | 40350 | 946 |
| 323 | 20230918 | 144000 | 21003765700 | 40400 | 40450 | 40450 | 40400 | 1520 |
| 324 | 20230918 | 143900 | 20942328900 | 40500 | 40450 | 40500 | 40450 | 80 |
| 325 | 20230918 | 143800 | 20939091850 | 40450 | 40450 | 40550 | 40450 | 2068 |
| 326 | 20230918 | 143700 | 20855294650 | 40450 | 40500 | 40500 | 40450 | 498 |
| 327 | 20230918 | 143600 | 20835130800 | 40500 | 40450 | 40550 | 40400 | 2987 |
| 328 | 20230918 | 143500 | 20714217100 | 40450 | 40350 | 40450 | 40350 | 2695 |
| 329 | 20230918 | 143400 | 20605332550 | 40400 | 40300 | 40400 | 40300 | 995 |
| 330 | 20230918 | 143300 | 20565181050 | 40350 | 40350 | 40350 | 40300 | 87 |
| 331 | 20230918 | 143200 | 20561672900 | 40300 | 40350 | 40350 | 40300 | 63 |
| 332 | 20230918 | 143100 | 20559133300 | 40350 | 40350 | 40350 | 40300 | 50 |
| 333 | 20230918 | 143000 | 20557117500 | 40350 | 40300 | 40350 | 40250 | 689 |
| 334 | 20230918 | 142900 | 20529350100 | 40300 | 40300 | 40300 | 40300 | 356 |
| 335 | 20230918 | 142800 | 20515003300 | 40300 | 40300 | 40300 | 40300 | 308 |
| 336 | 20230918 | 142700 | 20502590900 | 40350 | 40300 | 40400 | 40300 | 2136 |
| 337 | 20230918 | 142600 | 20416421750 | 40300 | 40350 | 40400 | 40300 | 839 |
| 338 | 20230918 | 142500 | 20382575450 | 40350 | 40300 | 40350 | 40300 | 225 |
| 339 | 20230918 | 142400 | 20373504850 | 40250 | 40300 | 40300 | 40250 | 1030 |
| 340 | 20230918 | 142300 | 20331999150 | 40300 | 40300 | 40300 | 40300 | 82 |
| 341 | 20230918 | 142200 | 20328694550 | 40300 | 40350 | 40350 | 40300 | 162 |
| 342 | 20230918 | 142100 | 20322165300 | 40300 | 40350 | 40350 | 40300 | 212 |
| 343 | 20230918 | 142000 | 20313620050 | 40300 | 40400 | 40400 | 40250 | 1233 |
| 344 | 20230918 | 141900 | 20263912400 | 40400 | 40350 | 40400 | 40350 | 195 |
| 345 | 20230918 | 141800 | 20256041750 | 40350 | 40300 | 40350 | 40300 | 384 |
| 346 | 20230918 | 141700 | 20240551550 | 40300 | 40350 | 40350 | 40300 | 718 |
| 347 | 20230918 | 141600 | 20211599050 | 40300 | 40300 | 40350 | 40300 | 138 |
| 348 | 20230918 | 141500 | 20206037550 | 40300 | 40300 | 40350 | 40300 | 239 |
| 349 | 20230918 | 141400 | 20196403300 | 40300 | 40300 | 40350 | 40300 | 507 |
| 350 | 20230918 | 141300 | 20175969850 | 40300 | 40250 | 40300 | 40200 | 2396 |
| 351 | 20230918 | 141200 | 20079453800 | 40250 | 40300 | 40300 | 40250 | 437 |
| 352 | 20230918 | 141100 | 20061863250 | 40250 | 40300 | 40300 | 40250 | 123 |
| 353 | 20230918 | 141000 | 20056911300 | 40250 | 40300 | 40300 | 40250 | 502 |
| 354 | 20230918 | 140900 | 20036683550 | 40300 | 40250 | 40300 | 40250 | 335 |
| 355 | 20230918 | 140800 | 20023186900 | 40250 | 40200 | 40300 | 40200 | 522 |
| 356 | 20230918 | 140700 | 20002185300 | 40200 | 40200 | 40250 | 40200 | 609 |
| 357 | 20230918 | 140600 | 19977703450 | 40200 | 40250 | 40300 | 40200 | 808 |
| 358 | 20230918 | 140500 | 19945177300 | 40250 | 40350 | 40350 | 40250 | 879 |
| 359 | 20230918 | 140400 | 19909757550 | 40300 | 40300 | 40350 | 40300 | 111 |
| 360 | 20230918 | 140300 | 19905283300 | 40350 | 40300 | 40350 | 40300 | 109 |
| 361 | 20230918 | 140200 | 19900889500 | 40300 | 40300 | 40350 | 40300 | 227 |
| 362 | 20230918 | 140100 | 19891735050 | 40350 | 40350 | 40350 | 40300 | 110 |
| 363 | 20230918 | 140000 | 19887300350 | 40300 | 40300 | 40300 | 40250 | 518 |
| 364 | 20230918 | 135900 | 19866429250 | 40300 | 40300 | 40300 | 40250 | 527 |
| 365 | 20230918 | 135800 | 19845193950 | 40250 | 40250 | 40300 | 40250 | 158 |
| 366 | 20230918 | 135700 | 19838834200 | 40250 | 40200 | 40250 | 40200 | 365 |
| 367 | 20230918 | 135600 | 19824145000 | 40200 | 40300 | 40300 | 40200 | 999 |
| 368 | 20230918 | 135500 | 19783963000 | 40250 | 40250 | 40300 | 40250 | 123 |
| 369 | 20230918 | 135400 | 19779012100 | 40250 | 40300 | 40350 | 40250 | 852 |
| 370 | 20230918 | 135300 | 19744675600 | 40300 | 40250 | 40300 | 40200 | 934 |
| 371 | 20230918 | 135200 | 19707045800 | 40250 | 40250 | 40300 | 40250 | 180 |
| 372 | 20230918 | 135100 | 19699800550 | 40300 | 40250 | 40300 | 40250 | 48 |
| 373 | 20230918 | 135000 | 19697867600 | 40250 | 40300 | 40300 | 40200 | 1033 |
| 374 | 20230918 | 134900 | 19656271000 | 40350 | 40250 | 40350 | 40250 | 419 |
| 375 | 20230918 | 134800 | 19639385400 | 40300 | 40200 | 40300 | 40200 | 344 |
| 376 | 20230918 | 134700 | 19625538700 | 40250 | 40200 | 40250 | 40200 | 791 |
| 377 | 20230918 | 134600 | 19593728500 | 40200 | 40200 | 40250 | 40200 | 409 |
| 378 | 20230918 | 134500 | 19577269150 | 40250 | 40200 | 40250 | 40200 | 229 |
| 379 | 20230918 | 134400 | 19568059450 | 40200 | 40200 | 40250 | 40200 | 264 |
| 380 | 20230918 | 134300 | 19557444150 | 40200 | 40250 | 40250 | 40200 | 453 |
| 381 | 20230918 | 134200 | 19539210950 | 40200 | 40200 | 40250 | 40200 | 416 |
| 382 | 20230918 | 134100 | 19522487650 | 40200 | 40200 | 40250 | 40200 | 523 |
| 383 | 20230918 | 134000 | 19501461300 | 40250 | 40250 | 40250 | 40200 | 1835 |
| 384 | 20230918 | 133900 | 19427655300 | 40250 | 40350 | 40400 | 40250 | 1329 |
| 385 | 20230918 | 133800 | 19374077400 | 40350 | 40350 | 40350 | 40300 | 1111 |
| 386 | 20230918 | 133700 | 19329248600 | 40350 | 40400 | 40400 | 40300 | 1530 |
| 387 | 20230918 | 133600 | 19267485600 | 40400 | 40400 | 40450 | 40400 | 661 |
| 388 | 20230918 | 133500 | 19240764950 | 40400 | 40400 | 40450 | 40400 | 170 |
| 389 | 20230918 | 133400 | 19233890150 | 40450 | 40350 | 40450 | 40350 | 337 |
| 390 | 20230918 | 133300 | 19220274350 | 40400 | 40400 | 40400 | 40400 | 1000 |
| 391 | 20230918 | 133200 | 19179874350 | 40400 | 40450 | 40450 | 40400 | 527 |
| 392 | 20230918 | 133100 | 19158582450 | 40450 | 40500 | 40500 | 40400 | 1840 |
| 393 | 20230918 | 133000 | 19084124650 | 40500 | 40550 | 40550 | 40500 | 193 |
| 394 | 20230918 | 132900 | 19076304300 | 40500 | 40550 | 40550 | 40500 | 1136 |
| 395 | 20230918 | 132800 | 19030293700 | 40500 | 40500 | 40550 | 40500 | 631 |
| 396 | 20230918 | 132700 | 19004724100 | 40500 | 40500 | 40550 | 40500 | 367 |
| 397 | 20230918 | 132600 | 18989853700 | 40500 | 40550 | 40550 | 40500 | 737 |
| 398 | 20230918 | 132500 | 18960000600 | 40500 | 40500 | 40550 | 40500 | 504 |
| 399 | 20230918 | 132400 | 18939587050 | 40550 | 40500 | 40550 | 40500 | 668 |
| 400 | 20230918 | 132300 | 18912527700 | 40500 | 40500 | 40550 | 40500 | 1511 |
| 401 | 20230918 | 132200 | 18851290250 | 40500 | 40500 | 40550 | 40500 | 2302 |
| 402 | 20230918 | 132100 | 18758016450 | 40500 | 40400 | 40500 | 40400 | 450 |
| 403 | 20230918 | 132000 | 18739816000 | 40400 | 40400 | 40450 | 40400 | 597 |
| 404 | 20230918 | 131900 | 18715684450 | 40350 | 40400 | 40400 | 40350 | 296 |
| 405 | 20230918 | 131800 | 18703736150 | 40350 | 40400 | 40400 | 40350 | 285 |
| 406 | 20230918 | 131700 | 18692223500 | 40400 | 40300 | 40400 | 40300 | 239 |
| 407 | 20230918 | 131600 | 18682578950 | 40350 | 40350 | 40400 | 40300 | 745 |
| 408 | 20230918 | 131500 | 18652515800 | 40300 | 40300 | 40300 | 40250 | 451 |
| 409 | 20230918 | 131400 | 18634340550 | 40200 | 40250 | 40300 | 40200 | 474 |
| 410 | 20230918 | 131300 | 18615266800 | 40250 | 40250 | 40250 | 40200 | 80 |
| 411 | 20230918 | 131200 | 18612048700 | 40200 | 40200 | 40200 | 40200 | 151 |
| 412 | 20230918 | 131100 | 18605978500 | 40200 | 40200 | 40250 | 40200 | 111 |
| 413 | 20230918 | 131000 | 18601513750 | 40200 | 40200 | 40250 | 40200 | 362 |
| 414 | 20230918 | 130900 | 18586961300 | 40200 | 40250 | 40250 | 40200 | 131 |
| 415 | 20230918 | 130800 | 18581692300 | 40200 | 40200 | 40250 | 40200 | 234 |
| 416 | 20230918 | 130700 | 18572285450 | 40200 | 40200 | 40250 | 40200 | 854 |
| 417 | 20230918 | 130600 | 18537940900 | 40200 | 40200 | 40250 | 40200 | 179 |
| 418 | 20230918 | 130500 | 18530744500 | 40200 | 40200 | 40250 | 40200 | 264 |
| 419 | 20230918 | 130400 | 18520130750 | 40200 | 40200 | 40200 | 40150 | 511 |
| 420 | 20230918 | 130300 | 18499588600 | 40200 | 40300 | 40300 | 40200 | 445 |
| 421 | 20230918 | 130200 | 18481675650 | 40300 | 40250 | 40300 | 40250 | 640 |
| 422 | 20230918 | 130100 | 18455889550 | 40250 | 40200 | 40300 | 40200 | 150 |
| 423 | 20230918 | 130000 | 18449852800 | 40200 | 40200 | 40200 | 40200 | 457 |
| 424 | 20230918 | 125900 | 18431481400 | 40200 | 40150 | 40200 | 40150 | 132 |
| 425 | 20230918 | 125800 | 18426176900 | 40150 | 40150 | 40200 | 40150 | 523 |
| 426 | 20230918 | 125700 | 18405157800 | 40150 | 40100 | 40150 | 40100 | 823 |
| 427 | 20230918 | 125600 | 18372120450 | 40050 | 40050 | 40050 | 40000 | 270 |
| 428 | 20230918 | 125500 | 18361308750 | 40000 | 40050 | 40050 | 40000 | 581 |
| 429 | 20230918 | 125400 | 18338058250 | 40000 | 40100 | 40100 | 40000 | 3619 |
| 430 | 20230918 | 125300 | 18193101350 | 40100 | 40100 | 40150 | 40100 | 120 |
| 431 | 20230918 | 125200 | 18188287800 | 40100 | 40100 | 40150 | 40100 | 71 |
| 432 | 20230918 | 125100 | 18185439250 | 40100 | 40150 | 40150 | 40100 | 167 |
| 433 | 20230918 | 125000 | 18178736150 | 40100 | 40100 | 40100 | 40100 | 452 |
| 434 | 20230918 | 124900 | 18160610950 | 40100 | 40050 | 40100 | 40050 | 680 |
| 435 | 20230918 | 124800 | 18133360800 | 40100 | 40100 | 40100 | 40050 | 275 |
| 436 | 20230918 | 124700 | 18122337550 | 40050 | 40100 | 40100 | 40050 | 49 |
| 437 | 20230918 | 124600 | 18120374500 | 40100 | 40100 | 40100 | 40050 | 1082 |
| 438 | 20230918 | 124500 | 18076986700 | 40100 | 40100 | 40150 | 40100 | 369 |
| 439 | 20230918 | 124400 | 18062185350 | 40150 | 40150 | 40150 | 40100 | 117 |
| 440 | 20230918 | 124300 | 18057487850 | 40150 | 40150 | 40150 | 40100 | 440 |
| 441 | 20230918 | 124200 | 18039823650 | 40150 | 40150 | 40200 | 40150 | 359 |
| 442 | 20230918 | 124100 | 18025408500 | 40150 | 40150 | 40150 | 40150 | 435 |
| 443 | 20230918 | 124000 | 18007943250 | 40200 | 40200 | 40200 | 40150 | 95 |
| 444 | 20230918 | 123900 | 18004126250 | 40200 | 40150 | 40200 | 40150 | 176 |
| 445 | 20230918 | 123800 | 17997055750 | 40150 | 40150 | 40150 | 40150 | 93 |
| 446 | 20230918 | 123700 | 17993321800 | 40200 | 40150 | 40200 | 40150 | 177 |
| 447 | 20230918 | 123600 | 17986208950 | 40150 | 40050 | 40200 | 40050 | 801 |
| 448 | 20230918 | 123500 | 17954080850 | 40100 | 40050 | 40100 | 40050 | 568 |
| 449 | 20230918 | 123400 | 17931310950 | 40100 | 40100 | 40100 | 40050 | 350 |
| 450 | 20230918 | 123300 | 17917282050 | 40100 | 40100 | 40100 | 40050 | 254 |
| 451 | 20230918 | 123200 | 17907099200 | 40100 | 40050 | 40100 | 40050 | 1145 |
| 452 | 20230918 | 123100 | 17861234250 | 40100 | 40100 | 40150 | 40100 | 1271 |
| 453 | 20230918 | 123000 | 17810266200 | 40100 | 40100 | 40150 | 40100 | 2167 |
| 454 | 20230918 | 122900 | 17723350350 | 40150 | 40350 | 40350 | 40100 | 5042 |
| 455 | 20230918 | 122800 | 17520486550 | 40300 | 40350 | 40350 | 40300 | 1367 |
| 456 | 20230918 | 122700 | 17465353100 | 40400 | 40450 | 40500 | 40400 | 745 |
| 457 | 20230918 | 122600 | 17435248200 | 40500 | 40450 | 40500 | 40450 | 202 |
| 458 | 20230918 | 122500 | 17427075200 | 40450 | 40600 | 40650 | 40450 | 1829 |
| 459 | 20230918 | 122400 | 17352862700 | 40600 | 40500 | 40700 | 40500 | 2412 |
| 460 | 20230918 | 122300 | 17254963300 | 40600 | 40500 | 40600 | 40500 | 1412 |
| 461 | 20230918 | 122200 | 17197727900 | 40450 | 40450 | 40500 | 40450 | 188 |
| 462 | 20230918 | 122100 | 17190117900 | 40450 | 40400 | 40450 | 40400 | 427 |
| 463 | 20230918 | 122000 | 17172851700 | 40400 | 40400 | 40450 | 40350 | 560 |
| 464 | 20230918 | 121900 | 17150221600 | 40400 | 40450 | 40450 | 40400 | 559 |
| 465 | 20230918 | 121800 | 17127620950 | 40450 | 40350 | 40450 | 40350 | 219 |
| 466 | 20230918 | 121700 | 17118772750 | 40400 | 40350 | 40450 | 40350 | 713 |
| 467 | 20230918 | 121600 | 17089969350 | 40400 | 40400 | 40400 | 40350 | 419 |
| 468 | 20230918 | 121500 | 17073041800 | 40400 | 40450 | 40450 | 40400 | 483 |
| 469 | 20230918 | 121400 | 17053515050 | 40400 | 40400 | 40450 | 40400 | 304 |
| 470 | 20230918 | 121300 | 17041226150 | 40400 | 40450 | 40450 | 40400 | 259 |
| 471 | 20230918 | 121200 | 17030761150 | 40450 | 40400 | 40450 | 40400 | 461 |
| 472 | 20230918 | 121100 | 17012130800 | 40400 | 40550 | 40550 | 40400 | 554 |
| 473 | 20230918 | 121000 | 16989706800 | 40600 | 40400 | 40600 | 40350 | 1222 |
| 474 | 20230918 | 120900 | 16940286800 | 40400 | 40350 | 40400 | 40300 | 944 |
| 475 | 20230918 | 120800 | 16902195300 | 40350 | 40500 | 40500 | 40350 | 963 |
| 476 | 20230918 | 120700 | 16863263100 | 40500 | 40650 | 40650 | 40500 | 2715 |
| 477 | 20230918 | 120600 | 16753170050 | 40600 | 40600 | 40650 | 40600 | 223 |
| 478 | 20230918 | 120500 | 16744111100 | 40650 | 40650 | 40700 | 40650 | 781 |
| 479 | 20230918 | 120400 | 16712362500 | 40650 | 40650 | 40700 | 40650 | 749 |
| 480 | 20230918 | 120300 | 16681908150 | 40700 | 40650 | 40750 | 40650 | 2139 |
| 481 | 20230918 | 120200 | 16594874850 | 40650 | 40700 | 40700 | 40650 | 386 |
| 482 | 20230918 | 120100 | 16579165300 | 40650 | 40800 | 40850 | 40650 | 7796 |
| 483 | 20230918 | 120000 | 16260986200 | 40800 | 40700 | 40850 | 40700 | 6315 |
| 484 | 20230918 | 115900 | 16003497950 | 40650 | 40600 | 40700 | 40600 | 2110 |
| 485 | 20230918 | 115800 | 15917670000 | 40600 | 40600 | 40650 | 40550 | 164 |
| 486 | 20230918 | 115700 | 15911007950 | 40600 | 40600 | 40600 | 40550 | 696 |
| 487 | 20230918 | 115600 | 15882759000 | 40550 | 40550 | 40600 | 40500 | 357 |
| 488 | 20230918 | 115500 | 15868282650 | 40550 | 40550 | 40600 | 40550 | 716 |
| 489 | 20230918 | 115400 | 15839235250 | 40550 | 40600 | 40600 | 40550 | 1198 |
| 490 | 20230918 | 115300 | 15790600950 | 40600 | 40550 | 40600 | 40450 | 3033 |
| 491 | 20230918 | 115200 | 15667724350 | 40600 | 40650 | 40650 | 40550 | 1365 |
| 492 | 20230918 | 115100 | 15612306500 | 40650 | 40600 | 40650 | 40600 | 3401 |
| 493 | 20230918 | 115000 | 15474131700 | 40600 | 40500 | 40600 | 40450 | 1039 |
| 494 | 20230918 | 114900 | 15432001250 | 40500 | 40450 | 40500 | 40450 | 799 |
| 495 | 20230918 | 114800 | 15399650600 | 40500 | 40400 | 40500 | 40350 | 809 |
| 496 | 20230918 | 114700 | 15366954450 | 40350 | 40350 | 40350 | 40300 | 215 |
| 497 | 20230918 | 114600 | 15358281950 | 40300 | 40300 | 40300 | 40250 | 417 |
| 498 | 20230918 | 114500 | 15341479300 | 40300 | 40250 | 40300 | 40250 | 350 |
| 499 | 20230918 | 114400 | 15327383600 | 40250 | 40300 | 40350 | 40250 | 553 |
| 500 | 20230918 | 114300 | 15305114800 | 40300 | 40400 | 40450 | 40300 | 1964 |
| 501 | 20230918 | 114200 | 15225867150 | 40400 | 40400 | 40450 | 40400 | 303 |
| 502 | 20230918 | 114100 | 15213615450 | 40450 | 40450 | 40500 | 40450 | 2927 |
| 503 | 20230918 | 114000 | 15095158400 | 40450 | 40500 | 40600 | 40450 | 2916 |
| 504 | 20230918 | 113900 | 14977009500 | 40500 | 40500 | 40500 | 40450 | 979 |
| 505 | 20230918 | 113800 | 14937397750 | 40500 | 40450 | 40500 | 40450 | 702 |
| 506 | 20230918 | 113700 | 14908976400 | 40450 | 40350 | 40450 | 40350 | 915 |
| 507 | 20230918 | 113600 | 14872004650 | 40400 | 40400 | 40400 | 40350 | 931 |
| 508 | 20230918 | 113500 | 14834397350 | 40400 | 40350 | 40400 | 40350 | 189 |
| 509 | 20230918 | 113400 | 14826766450 | 40400 | 40300 | 40400 | 40300 | 745 |
| 510 | 20230918 | 113300 | 14796702150 | 40300 | 40250 | 40300 | 40200 | 1179 |
| 511 | 20230918 | 113200 | 14749215900 | 40250 | 40200 | 40350 | 40200 | 2444 |
| 512 | 20230918 | 113100 | 14650803300 | 40200 | 40350 | 40350 | 40200 | 3042 |
| 513 | 20230918 | 113000 | 14528226550 | 40350 | 40300 | 40350 | 40300 | 519 |
| 514 | 20230918 | 112900 | 14507289100 | 40350 | 40200 | 40350 | 40200 | 995 |
| 515 | 20230918 | 112800 | 14467245650 | 40200 | 40200 | 40200 | 40150 | 524 |
| 516 | 20230918 | 112700 | 14446183750 | 40200 | 40150 | 40200 | 40150 | 284 |
| 517 | 20230918 | 112600 | 14434775700 | 40100 | 40200 | 40200 | 40100 | 660 |
| 518 | 20230918 | 112500 | 14408266250 | 40200 | 40200 | 40200 | 40150 | 785 |
| 519 | 20230918 | 112400 | 14376716100 | 40200 | 40150 | 40200 | 40150 | 202 |
| 520 | 20230918 | 112300 | 14368600400 | 40150 | 40200 | 40200 | 40150 | 194 |
| 521 | 20230918 | 112200 | 14360804600 | 40150 | 40250 | 40250 | 40150 | 111 |
| 522 | 20230918 | 112100 | 14356346250 | 40200 | 40300 | 40300 | 40200 | 1134 |
| 523 | 20230918 | 112000 | 14310697600 | 40300 | 40300 | 40300 | 40300 | 386 |
| 524 | 20230918 | 111900 | 14295141800 | 40300 | 40350 | 40350 | 40300 | 261 |
| 525 | 20230918 | 111800 | 14284613700 | 40350 | 40300 | 40350 | 40300 | 190 |
| 526 | 20230918 | 111700 | 14276949300 | 40350 | 40300 | 40350 | 40300 | 1008 |
| 527 | 20230918 | 111600 | 14236291900 | 40300 | 40300 | 40350 | 40250 | 1738 |
| 528 | 20230918 | 111500 | 14166232200 | 40300 | 40200 | 40300 | 40200 | 555 |
| 529 | 20230918 | 111400 | 14143891050 | 40250 | 40150 | 40250 | 40150 | 544 |
| 530 | 20230918 | 111300 | 14122009100 | 40150 | 40150 | 40200 | 40150 | 762 |
| 531 | 20230918 | 111200 | 14091400650 | 40150 | 40050 | 40150 | 40050 | 348 |
| 532 | 20230918 | 111100 | 14077440750 | 40100 | 40150 | 40150 | 40100 | 710 |
| 533 | 20230918 | 111000 | 14048964450 | 40100 | 40150 | 40150 | 40100 | 180 |
| 534 | 20230918 | 110900 | 14041739850 | 40100 | 40150 | 40150 | 40100 | 90 |
| 535 | 20230918 | 110800 | 14038129300 | 40150 | 40100 | 40150 | 40050 | 616 |
| 536 | 20230918 | 110700 | 14013424200 | 40100 | 40050 | 40100 | 40050 | 247 |
| 537 | 20230918 | 110600 | 14003521950 | 40100 | 40050 | 40100 | 40050 | 94 |
| 538 | 20230918 | 110500 | 13999755050 | 40050 | 40100 | 40100 | 40050 | 303 |
| 539 | 20230918 | 110400 | 13987614300 | 40050 | 40050 | 40100 | 40050 | 1547 |
| 540 | 20230918 | 110300 | 13925651400 | 40050 | 40100 | 40100 | 40050 | 153 |
| 541 | 20230918 | 110200 | 13919521850 | 40050 | 40050 | 40100 | 40050 | 411 |
| 542 | 20230918 | 110100 | 13903046750 | 40100 | 40050 | 40100 | 40000 | 1423 |
| 543 | 20230918 | 110000 | 13846058600 | 40000 | 40000 | 40050 | 40000 | 450 |
| 544 | 20230918 | 105900 | 13828053500 | 40000 | 40050 | 40050 | 40000 | 950 |
| 545 | 20230918 | 105800 | 13790046050 | 40000 | 40050 | 40050 | 40000 | 557 |
| 546 | 20230918 | 105700 | 13767740100 | 40050 | 40100 | 40100 | 40050 | 2327 |
| 547 | 20230918 | 105600 | 13674510200 | 40100 | 40100 | 40100 | 40050 | 679 |
| 548 | 20230918 | 105500 | 13647285900 | 40100 | 40100 | 40200 | 40050 | 764 |
| 549 | 20230918 | 105400 | 13616645300 | 40100 | 40150 | 40200 | 40100 | 674 |
| 550 | 20230918 | 105300 | 13589610550 | 40150 | 40250 | 40250 | 40150 | 1062 |
| 551 | 20230918 | 105200 | 13546924550 | 40250 | 40250 | 40250 | 40250 | 48 |
| 552 | 20230918 | 105100 | 13544992550 | 40250 | 40300 | 40300 | 40250 | 514 |
| 553 | 20230918 | 105000 | 13524285600 | 40300 | 40250 | 40300 | 40200 | 562 |
| 554 | 20230918 | 104900 | 13501654250 | 40250 | 40250 | 40300 | 40250 | 291 |
| 555 | 20230918 | 104800 | 13489941150 | 40250 | 40300 | 40300 | 40200 | 200 |
| 556 | 20230918 | 104700 | 13481886050 | 40300 | 40300 | 40300 | 40250 | 304 |
| 557 | 20230918 | 104600 | 13469642800 | 40300 | 40200 | 40300 | 40150 | 409 |
| 558 | 20230918 | 104500 | 13453193600 | 40200 | 40150 | 40200 | 40150 | 29 |
| 559 | 20230918 | 104400 | 13452028600 | 40150 | 40200 | 40200 | 40150 | 126 |
| 560 | 20230918 | 104300 | 13446966050 | 40200 | 40250 | 40250 | 40050 | 2411 |
| 561 | 20230918 | 104200 | 13350184150 | 40250 | 40150 | 40250 | 40150 | 534 |
| 562 | 20230918 | 104100 | 13328717500 | 40200 | 40200 | 40200 | 40150 | 724 |
| 563 | 20230918 | 104000 | 13299639350 | 40200 | 40150 | 40200 | 40150 | 389 |
| 564 | 20230918 | 103900 | 13284006050 | 40150 | 40050 | 40150 | 40050 | 1248 |
| 565 | 20230918 | 103800 | 13233963050 | 40050 | 40050 | 40100 | 40050 | 332 |
| 566 | 20230918 | 103700 | 13220661550 | 40050 | 40050 | 40100 | 40000 | 369 |
| 567 | 20230918 | 103600 | 13205884250 | 40050 | 40050 | 40100 | 40050 | 1058 |
| 568 | 20230918 | 103500 | 13163500950 | 40100 | 40050 | 40100 | 40050 | 839 |
| 569 | 20230918 | 103400 | 13129895950 | 40050 | 40050 | 40050 | 40000 | 2137 |
| 570 | 20230918 | 103300 | 13044378350 | 40050 | 40050 | 40100 | 40050 | 1084 |
| 571 | 20230918 | 103200 | 13000957850 | 40050 | 40100 | 40100 | 40000 | 2083 |
| 572 | 20230918 | 103100 | 12917539350 | 40100 | 40200 | 40200 | 40050 | 2270 |
| 573 | 20230918 | 103000 | 12826400600 | 40200 | 40300 | 40400 | 40200 | 1779 |
| 574 | 20230918 | 102900 | 12754775400 | 40350 | 40350 | 40400 | 40300 | 1557 |
| 575 | 20230918 | 102800 | 12691922200 | 40350 | 40450 | 40450 | 40350 | 363 |
| 576 | 20230918 | 102700 | 12677256200 | 40400 | 40400 | 40450 | 40350 | 2255 |
| 577 | 20230918 | 102600 | 12586127800 | 40400 | 40450 | 40500 | 40400 | 984 |
| 578 | 20230918 | 102500 | 12546324100 | 40500 | 40600 | 40650 | 40450 | 2719 |
| 579 | 20230918 | 102400 | 12436045700 | 40600 | 40550 | 40600 | 40500 | 630 |
| 580 | 20230918 | 102300 | 12410509500 | 40550 | 40650 | 40650 | 40500 | 1224 |
| 581 | 20230918 | 102200 | 12360836550 | 40650 | 40650 | 40650 | 40600 | 1015 |
| 582 | 20230918 | 102100 | 12319586700 | 40650 | 40600 | 40650 | 40600 | 310 |
| 583 | 20230918 | 102000 | 12306991200 | 40650 | 40500 | 40650 | 40450 | 1522 |
| 584 | 20230918 | 101900 | 12245342500 | 40550 | 40500 | 40550 | 40500 | 539 |
| 585 | 20230918 | 101800 | 12223495450 | 40500 | 40500 | 40550 | 40500 | 928 |
| 586 | 20230918 | 101700 | 12185907800 | 40500 | 40550 | 40600 | 40500 | 2342 |
| 587 | 20230918 | 101600 | 12091005900 | 40550 | 40650 | 40650 | 40550 | 1020 |
| 588 | 20230918 | 101500 | 12049583300 | 40600 | 40750 | 40750 | 40600 | 1780 |
| 589 | 20230918 | 101400 | 11977152950 | 40750 | 40750 | 40750 | 40700 | 1634 |
| 590 | 20230918 | 101300 | 11910585200 | 40750 | 40900 | 40950 | 40700 | 3236 |
| 591 | 20230918 | 101200 | 11778512900 | 40900 | 41050 | 41050 | 40900 | 2455 |
| 592 | 20230918 | 101100 | 11677994750 | 41050 | 41100 | 41200 | 41000 | 5418 |
| 593 | 20230918 | 101000 | 11454946050 | 41100 | 41100 | 41150 | 41000 | 5403 |
| 594 | 20230918 | 100900 | 11233039900 | 41100 | 41100 | 41150 | 41050 | 2677 |
| 595 | 20230918 | 100800 | 11123030700 | 41100 | 41050 | 41100 | 41000 | 3192 |
| 596 | 20230918 | 100700 | 10991929500 | 41050 | 41000 | 41050 | 40950 | 1850 |
| 597 | 20230918 | 100600 | 10916075900 | 41000 | 40950 | 41000 | 40950 | 3442 |
| 598 | 20230918 | 100500 | 10774978550 | 41000 | 40900 | 41000 | 40900 | 742 |
| 599 | 20230918 | 100400 | 10744586300 | 40900 | 40750 | 41000 | 40700 | 14977 |
| 600 | 20230918 | 100300 | 10133110100 | 40700 | 40500 | 40750 | 40500 | 3186 |
| 601 | 20230918 | 100200 | 10003648750 | 40500 | 40550 | 40600 | 40500 | 793 |
| 602 | 20230918 | 100100 | 9971494500 | 40550 | 40350 | 40550 | 40350 | 2342 |
| 603 | 20230918 | 100000 | 9876676550 | 40400 | 40300 | 40400 | 40300 | 1660 |
| 604 | 20230918 | 095900 | 9809688250 | 40300 | 40350 | 40400 | 40300 | 1021 |
| 605 | 20230918 | 095800 | 9768488750 | 40350 | 40350 | 40450 | 40350 | 2822 |
| 606 | 20230918 | 095700 | 9654497850 | 40350 | 40300 | 40400 | 40300 | 1937 |
| 607 | 20230918 | 095600 | 9576343200 | 40350 | 40350 | 40350 | 40300 | 339 |
| 608 | 20230918 | 095500 | 9562668100 | 40350 | 40250 | 40350 | 40250 | 611 |
| 609 | 20230918 | 095400 | 9538036850 | 40300 | 40300 | 40300 | 40200 | 1713 |
| 610 | 20230918 | 095300 | 9469115950 | 40250 | 40350 | 40350 | 40250 | 1032 |
| 611 | 20230918 | 095200 | 9427522650 | 40300 | 40250 | 40350 | 40250 | 1253 |
| 612 | 20230918 | 095100 | 9377018050 | 40250 | 40300 | 40300 | 40200 | 97 |
| 613 | 20230918 | 095000 | 9373115300 | 40250 | 40400 | 40400 | 40200 | 924 |
| 614 | 20230918 | 094900 | 9335916000 | 40350 | 40200 | 40350 | 40100 | 1125 |
| 615 | 20230918 | 094800 | 9290692450 | 40200 | 40000 | 40200 | 40000 | 2370 |
| 616 | 20230918 | 094700 | 9195725050 | 40000 | 40050 | 40050 | 40000 | 1595 |
| 617 | 20230918 | 094600 | 9131866400 | 40000 | 39900 | 40000 | 39850 | 3074 |
| 618 | 20230918 | 094500 | 9009053700 | 39900 | 39900 | 39950 | 39800 | 3180 |
| 619 | 20230918 | 094400 | 8882332150 | 39850 | 39900 | 39900 | 39850 | 817 |
| 620 | 20230918 | 094300 | 8849737750 | 39900 | 39900 | 39950 | 39850 | 1320 |
| 621 | 20230918 | 094200 | 8797100400 | 39900 | 39950 | 40000 | 39850 | 4720 |
| 622 | 20230918 | 094100 | 8608659800 | 39950 | 39900 | 39950 | 39850 | 712 |
| 623 | 20230918 | 094000 | 8580246350 | 39900 | 39900 | 39950 | 39850 | 1320 |
| 624 | 20230918 | 093900 | 8527594500 | 39900 | 39900 | 39900 | 39900 | 243 |
| 625 | 20230918 | 093800 | 8517898800 | 39900 | 39950 | 39950 | 39850 | 2739 |
| 626 | 20230918 | 093700 | 8408626550 | 39950 | 40100 | 40100 | 39950 | 3324 |
| 627 | 20230918 | 093600 | 8275635350 | 40150 | 40200 | 40200 | 40100 | 1798 |
| 628 | 20230918 | 093500 | 8203441750 | 40200 | 40250 | 40250 | 40150 | 1379 |
| 629 | 20230918 | 093400 | 8147989650 | 40250 | 40250 | 40300 | 40250 | 2401 |
| 630 | 20230918 | 093300 | 8051337050 | 40300 | 40350 | 40400 | 40300 | 2635 |
| 631 | 20230918 | 093200 | 7944973550 | 40350 | 40250 | 40400 | 40250 | 1094 |
| 632 | 20230918 | 093100 | 7900841800 | 40350 | 40350 | 40400 | 40250 | 3752 |
| 633 | 20230918 | 093000 | 7749514650 | 40300 | 40250 | 40300 | 40200 | 1002 |
| 634 | 20230918 | 092900 | 7709163600 | 40200 | 40100 | 40200 | 40100 | 1297 |
| 635 | 20230918 | 092800 | 7657084600 | 40100 | 40000 | 40100 | 40000 | 1837 |
| 636 | 20230918 | 092700 | 7583517050 | 40000 | 40050 | 40100 | 40000 | 2602 |
| 637 | 20230918 | 092600 | 7479321900 | 40050 | 40100 | 40150 | 40050 | 1712 |
| 638 | 20230918 | 092500 | 7410669000 | 40150 | 40100 | 40300 | 40000 | 5035 |
| 639 | 20230918 | 092400 | 7208720100 | 40100 | 40250 | 40300 | 40050 | 3711 |
| 640 | 20230918 | 092300 | 7059721400 | 40200 | 40350 | 40350 | 40200 | 2090 |
| 641 | 20230918 | 092200 | 6975516100 | 40350 | 40250 | 40450 | 40250 | 6079 |
| 642 | 20230918 | 092100 | 6730530350 | 40300 | 40550 | 40550 | 40300 | 4132 |
| 643 | 20230918 | 092000 | 6563713450 | 40450 | 40600 | 40650 | 40450 | 4143 |
| 644 | 20230918 | 091900 | 6395680050 | 40600 | 40700 | 40750 | 40600 | 3155 |
| 645 | 20230918 | 091800 | 6267367750 | 40750 | 40900 | 40900 | 40750 | 4346 |
| 646 | 20230918 | 091700 | 6089980600 | 40950 | 41000 | 41000 | 40900 | 3239 |
| 647 | 20230918 | 091600 | 5957368400 | 41050 | 41200 | 41200 | 40950 | 5350 |
| 648 | 20230918 | 091500 | 5737667900 | 41200 | 41350 | 41350 | 41100 | 7325 |
| 649 | 20230918 | 091400 | 5435710850 | 41300 | 41400 | 41450 | 41250 | 8401 |
| 650 | 20230918 | 091300 | 5088302950 | 41400 | 40900 | 41400 | 40900 | 20856 |
| 651 | 20230918 | 091200 | 4230541200 | 40950 | 40750 | 40950 | 40750 | 9107 |
| 652 | 20230918 | 091100 | 3858498950 | 40800 | 40800 | 40850 | 40700 | 2915 |
| 653 | 20230918 | 091000 | 3739647200 | 40850 | 40850 | 40900 | 40800 | 3823 |
| 654 | 20230918 | 090900 | 3583548450 | 40850 | 40800 | 40950 | 40750 | 8019 |
| 655 | 20230918 | 090800 | 3255772050 | 40750 | 40650 | 40800 | 40550 | 7830 |
| 656 | 20230918 | 090700 | 2937018150 | 40550 | 40750 | 40750 | 40550 | 7906 |
| 657 | 20230918 | 090600 | 2615471300 | 40750 | 40450 | 40800 | 40350 | 17925 |
| 658 | 20230918 | 090500 | 1887479150 | 40500 | 40400 | 40550 | 40300 | 10245 |
| 659 | 20230918 | 090400 | 1472880700 | 40400 | 40450 | 40550 | 40350 | 7795 |
| 660 | 20230918 | 090300 | 1157478750 | 40450 | 40050 | 40500 | 40000 | 9381 |
| 661 | 20230918 | 090200 | 779435150 | 40000 | 39750 | 40100 | 39700 | 8345 |
| 662 | 20230918 | 090100 | 446525350 | 39750 | 39800 | 39850 | 39700 | 2928 |
| 663 | 20230918 | 090000 | 330026150 | 39800 | 39450 | 39800 | 39250 | 7799 |