37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 3 | 20240213 | 201300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240213 | 201200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240213 | 201100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240213 | 201000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240213 | 200900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240213 | 200800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240213 | 200700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240213 | 200600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240213 | 200500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240213 | 200400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240213 | 200300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240213 | 200200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240213 | 200100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240213 | 200000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240213 | 195900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240213 | 195800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240213 | 195700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240213 | 195600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240213 | 195500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240213 | 195400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240213 | 195300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240213 | 195200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240213 | 195100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240213 | 195000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240213 | 194900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240213 | 194800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240213 | 194700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240213 | 194600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240213 | 194500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240213 | 194400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 33 | 20240213 | 194300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240213 | 194200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240213 | 194100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240213 | 194000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240213 | 193900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240213 | 193800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240213 | 193700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240213 | 193600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240213 | 193500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240213 | 193400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240213 | 193300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240213 | 193200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240213 | 193100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240213 | 193000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240213 | 192900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240213 | 192800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240213 | 192700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240213 | 192600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240213 | 192500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240213 | 192400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240213 | 192300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240213 | 192200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240213 | 192100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240213 | 192000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240213 | 191900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240213 | 191800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240213 | 191700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240213 | 191600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240213 | 191500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240213 | 191400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 63 | 20240213 | 191300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240213 | 191200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240213 | 191100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240213 | 191000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240213 | 190900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240213 | 190800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240213 | 190700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240213 | 190600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240213 | 190500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240213 | 190400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240213 | 190300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240213 | 190200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240213 | 190100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240213 | 190000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240213 | 185900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240213 | 185800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240213 | 185700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240213 | 185600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240213 | 185500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240213 | 185400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240213 | 185300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240213 | 185200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240213 | 185100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240213 | 185000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240213 | 184900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240213 | 184800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240213 | 184700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240213 | 184600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240213 | 184500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240213 | 184400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 93 | 20240213 | 184300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240213 | 184200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240213 | 184100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240213 | 184000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240213 | 183900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240213 | 183800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240213 | 183700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240213 | 183600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240213 | 183500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240213 | 183400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240213 | 183300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240213 | 183200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240213 | 183100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240213 | 183000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240213 | 182900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240213 | 182800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240213 | 182700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240213 | 182600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240213 | 182500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240213 | 182400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240213 | 182300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240213 | 182200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240213 | 182100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240213 | 182000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240213 | 181900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240213 | 181800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240213 | 181700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240213 | 181600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240213 | 181500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240213 | 181400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 123 | 20240213 | 181300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240213 | 181200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240213 | 181100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240213 | 181000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240213 | 180900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240213 | 180800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240213 | 180700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240213 | 180600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240213 | 180500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240213 | 180400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240213 | 180300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240213 | 180200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240213 | 180100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240213 | 180000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240213 | 175900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240213 | 175800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240213 | 175700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240213 | 175600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240213 | 175500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240213 | 175400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240213 | 175300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240213 | 175200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240213 | 175100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240213 | 175000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240213 | 174900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240213 | 174800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240213 | 174700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240213 | 174600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240213 | 174500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240213 | 174400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 153 | 20240213 | 174300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240213 | 174200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240213 | 174100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240213 | 174000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240213 | 173900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240213 | 173800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240213 | 173700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240213 | 173600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240213 | 173500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240213 | 173400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240213 | 173300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240213 | 173200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240213 | 173100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240213 | 173000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240213 | 172900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240213 | 172800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240213 | 172700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240213 | 172600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240213 | 172500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240213 | 172400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240213 | 172300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240213 | 172200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240213 | 172100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240213 | 172000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240213 | 171900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240213 | 171800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240213 | 171700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240213 | 171600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240213 | 171500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240213 | 171400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 183 | 20240213 | 171300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240213 | 171200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240213 | 171100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240213 | 171000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240213 | 170900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240213 | 170800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240213 | 170700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240213 | 170600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240213 | 170500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240213 | 170400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240213 | 170300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240213 | 170200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240213 | 170100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240213 | 170000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240213 | 165900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240213 | 165800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240213 | 165700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240213 | 165600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240213 | 165500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240213 | 165400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240213 | 165300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240213 | 165200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240213 | 165100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240213 | 165000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240213 | 164900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240213 | 164800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240213 | 164700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240213 | 164600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240213 | 164500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240213 | 164400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 213 | 20240213 | 164300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240213 | 164200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240213 | 164100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240213 | 164000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240213 | 163900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240213 | 163800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240213 | 163700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240213 | 163600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240213 | 163500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240213 | 163400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240213 | 163300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240213 | 163200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240213 | 163100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240213 | 163000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240213 | 162900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240213 | 162800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240213 | 162700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240213 | 162600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240213 | 162500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240213 | 162400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240213 | 162300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240213 | 162200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240213 | 162100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240213 | 162000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240213 | 161900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240213 | 161800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240213 | 161700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240213 | 161600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240213 | 161500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240213 | 161400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 243 | 20240213 | 161300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240213 | 161200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240213 | 161100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240213 | 161000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240213 | 160900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240213 | 160800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240213 | 160700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240213 | 160600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240213 | 160500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240213 | 160400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240213 | 160300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20240213 | 160200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240213 | 160100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240213 | 160000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240213 | 155900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240213 | 155800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240213 | 155700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240213 | 155600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240213 | 155500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240213 | 155400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20240213 | 155300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20240213 | 155200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20240213 | 155100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20240213 | 155000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20240213 | 154900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20240213 | 154800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20240213 | 154700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20240213 | 154600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240213 | 154500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240213 | 154400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 273 | 20240213 | 154300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240213 | 154200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240213 | 154100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240213 | 154000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20240213 | 153900 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20240213 | 153800 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20240213 | 153700 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20240213 | 153600 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20240213 | 153500 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20240213 | 153400 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20240213 | 153300 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20240213 | 153200 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20240213 | 153100 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20240213 | 153000 | 43798202400 | 51700 | 51700 | 51700 | 51700 | 14155 |
| 287 | 20240213 | 152900 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240213 | 152800 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240213 | 152700 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240213 | 152600 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240213 | 152500 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240213 | 152400 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240213 | 152300 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240213 | 152200 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20240213 | 152100 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20240213 | 152000 | 43066388900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20240213 | 151900 | 43066388900 | 51800 | 52100 | 52100 | 51800 | 4707 |
| 298 | 20240213 | 151800 | 42821697500 | 52000 | 52200 | 52200 | 52000 | 2179 |
| 299 | 20240213 | 151700 | 42708142500 | 52200 | 52300 | 52300 | 52000 | 3756 |
| 300 | 20240213 | 151600 | 42512120600 | 52300 | 52200 | 52300 | 52100 | 3594 |
| 301 | 20240213 | 151500 | 42324512600 | 52200 | 52200 | 52200 | 52100 | 3082 |
| 302 | 20240213 | 151400 | 42163665000 | 52200 | 52300 | 52300 | 52100 | 4121 |
| 303 | 20240213 | 151300 | 41948460600 | 52300 | 52200 | 52300 | 52100 | 3689 |
| 304 | 20240213 | 151200 | 41755886000 | 52200 | 52100 | 52200 | 52000 | 5671 |
| 305 | 20240213 | 151100 | 41460167500 | 52100 | 52100 | 52200 | 52000 | 3662 |
| 306 | 20240213 | 151000 | 41269325600 | 52100 | 52200 | 52200 | 52100 | 7951 |
| 307 | 20240213 | 150900 | 40854708600 | 52200 | 52100 | 52200 | 52000 | 4146 |
| 308 | 20240213 | 150800 | 40638701600 | 52100 | 51900 | 52100 | 51900 | 5599 |
| 309 | 20240213 | 150700 | 40347585600 | 52000 | 51900 | 52000 | 51800 | 5695 |
| 310 | 20240213 | 150600 | 40051914800 | 51800 | 51700 | 51900 | 51700 | 4771 |
| 311 | 20240213 | 150500 | 39804903700 | 51700 | 51800 | 51800 | 51700 | 2152 |
| 312 | 20240213 | 150400 | 39693479800 | 51800 | 51700 | 51800 | 51600 | 2437 |
| 313 | 20240213 | 150300 | 39567359100 | 51800 | 51700 | 51800 | 51600 | 3216 |
| 314 | 20240213 | 150200 | 39400933000 | 51700 | 51900 | 51900 | 51600 | 3532 |
| 315 | 20240213 | 150100 | 39218194800 | 51900 | 51700 | 51900 | 51700 | 3120 |
| 316 | 20240213 | 150000 | 39056563800 | 51700 | 51900 | 51900 | 51600 | 3606 |
| 317 | 20240213 | 145900 | 38869932300 | 52000 | 52000 | 52000 | 51800 | 5265 |
| 318 | 20240213 | 145800 | 38596567800 | 52000 | 51900 | 52000 | 51800 | 9991 |
| 319 | 20240213 | 145700 | 38077719800 | 51900 | 51800 | 51900 | 51700 | 7756 |
| 320 | 20240213 | 145600 | 37675707000 | 51700 | 51600 | 51800 | 51600 | 4712 |
| 321 | 20240213 | 145500 | 37432053400 | 51500 | 51500 | 51700 | 51500 | 5037 |
| 322 | 20240213 | 145400 | 37172015800 | 51600 | 51500 | 51700 | 51400 | 6576 |
| 323 | 20240213 | 145300 | 36832668700 | 51400 | 51500 | 51600 | 51400 | 1631 |
| 324 | 20240213 | 145200 | 36748693500 | 51600 | 51600 | 51600 | 51400 | 2482 |
| 325 | 20240213 | 145100 | 36620774100 | 51600 | 51400 | 51600 | 51400 | 2420 |
| 326 | 20240213 | 145000 | 36496225800 | 51500 | 51600 | 51600 | 51400 | 4378 |
| 327 | 20240213 | 144900 | 36270801700 | 51600 | 51600 | 51600 | 51500 | 1523 |
| 328 | 20240213 | 144800 | 36192225400 | 51500 | 51600 | 51600 | 51400 | 4326 |
| 329 | 20240213 | 144700 | 35969305300 | 51600 | 51700 | 51700 | 51400 | 4618 |
| 330 | 20240213 | 144600 | 35731374300 | 51700 | 51700 | 51700 | 51500 | 2725 |
| 331 | 20240213 | 144500 | 35590647100 | 51700 | 51600 | 51700 | 51600 | 1703 |
| 332 | 20240213 | 144400 | 35502635400 | 51700 | 51500 | 51700 | 51500 | 2753 |
| 333 | 20240213 | 144300 | 35360603400 | 51500 | 51500 | 51600 | 51400 | 2570 |
| 334 | 20240213 | 144200 | 35228091400 | 51500 | 51400 | 51600 | 51400 | 3627 |
| 335 | 20240213 | 144100 | 35041296600 | 51400 | 51500 | 51600 | 51400 | 1750 |
| 336 | 20240213 | 144000 | 34951181700 | 51400 | 51500 | 51600 | 51400 | 2605 |
| 337 | 20240213 | 143900 | 34817008800 | 51400 | 51500 | 51600 | 51400 | 4035 |
| 338 | 20240213 | 143800 | 34609293200 | 51400 | 51600 | 51600 | 51400 | 2274 |
| 339 | 20240213 | 143700 | 34492255700 | 51500 | 51500 | 51600 | 51500 | 3990 |
| 340 | 20240213 | 143600 | 34286620800 | 51500 | 51700 | 51700 | 51500 | 4730 |
| 341 | 20240213 | 143500 | 34042331300 | 51700 | 51500 | 51700 | 51500 | 2489 |
| 342 | 20240213 | 143400 | 33913927500 | 51500 | 51600 | 51600 | 51400 | 2049 |
| 343 | 20240213 | 143300 | 33808334000 | 51500 | 51500 | 51600 | 51400 | 1537 |
| 344 | 20240213 | 143200 | 33729125200 | 51500 | 51500 | 51600 | 51400 | 2743 |
| 345 | 20240213 | 143100 | 33587856900 | 51500 | 51500 | 51500 | 51300 | 3246 |
| 346 | 20240213 | 143000 | 33420860100 | 51500 | 51400 | 51500 | 51400 | 1434 |
| 347 | 20240213 | 142900 | 33347097800 | 51500 | 51400 | 51500 | 51400 | 1524 |
| 348 | 20240213 | 142800 | 33268662200 | 51400 | 51700 | 51700 | 51400 | 3501 |
| 349 | 20240213 | 142700 | 33088123200 | 51700 | 51600 | 51800 | 51600 | 4089 |
| 350 | 20240213 | 142600 | 32876747400 | 51700 | 51600 | 51800 | 51500 | 13621 |
| 351 | 20240213 | 142500 | 32172228300 | 51500 | 51400 | 51600 | 51300 | 3897 |
| 352 | 20240213 | 142400 | 31971697800 | 51400 | 51300 | 51500 | 51200 | 2437 |
| 353 | 20240213 | 142300 | 31846466200 | 51300 | 51400 | 51400 | 51200 | 4064 |
| 354 | 20240213 | 142200 | 31637889300 | 51400 | 51400 | 51500 | 51400 | 2331 |
| 355 | 20240213 | 142100 | 31517936700 | 51500 | 51600 | 51600 | 51400 | 2263 |
| 356 | 20240213 | 142000 | 31401405000 | 51500 | 51500 | 51600 | 51300 | 7610 |
| 357 | 20240213 | 141900 | 31009489400 | 51500 | 51300 | 51500 | 51300 | 4400 |
| 358 | 20240213 | 141800 | 30783300900 | 51300 | 51300 | 51400 | 51200 | 2663 |
| 359 | 20240213 | 141700 | 30646646000 | 51300 | 51300 | 51300 | 51200 | 2084 |
| 360 | 20240213 | 141600 | 30539853400 | 51200 | 51200 | 51300 | 51100 | 2915 |
| 361 | 20240213 | 141500 | 30390640600 | 51200 | 51400 | 51400 | 51200 | 3365 |
| 362 | 20240213 | 141400 | 30218294100 | 51400 | 51200 | 51400 | 51000 | 12478 |
| 363 | 20240213 | 141300 | 29579630900 | 51300 | 51400 | 51400 | 51200 | 2227 |
| 364 | 20240213 | 141200 | 29465414300 | 51400 | 51300 | 51400 | 51200 | 3415 |
| 365 | 20240213 | 141100 | 29290283000 | 51300 | 51200 | 51400 | 51200 | 4309 |
| 366 | 20240213 | 141000 | 29069172800 | 51200 | 51300 | 51500 | 51100 | 11329 |
| 367 | 20240213 | 140900 | 28487406900 | 51300 | 51100 | 51300 | 51000 | 4968 |
| 368 | 20240213 | 140800 | 28233265600 | 51100 | 51100 | 51100 | 50900 | 3625 |
| 369 | 20240213 | 140700 | 28048292400 | 51100 | 50700 | 51100 | 50700 | 8122 |
| 370 | 20240213 | 140600 | 27634771700 | 50700 | 50600 | 50800 | 50600 | 5343 |
| 371 | 20240213 | 140500 | 27364112900 | 50700 | 50700 | 50800 | 50600 | 2903 |
| 372 | 20240213 | 140400 | 27216912600 | 50800 | 50700 | 50800 | 50600 | 4156 |
| 373 | 20240213 | 140300 | 27006173800 | 50800 | 50800 | 50800 | 50600 | 2284 |
| 374 | 20240213 | 140200 | 26890300300 | 50700 | 50800 | 50800 | 50600 | 2562 |
| 375 | 20240213 | 140100 | 26760373800 | 50700 | 50800 | 50900 | 50700 | 939 |
| 376 | 20240213 | 140000 | 26712697200 | 50900 | 50700 | 50900 | 50700 | 4870 |
| 377 | 20240213 | 135900 | 26465041600 | 50700 | 50900 | 50900 | 50600 | 2943 |
| 378 | 20240213 | 135800 | 26315585400 | 50800 | 50900 | 51000 | 50800 | 2817 |
| 379 | 20240213 | 135700 | 26172324300 | 50900 | 51000 | 51000 | 50800 | 5136 |
| 380 | 20240213 | 135600 | 25910891700 | 51000 | 51000 | 51100 | 50900 | 4398 |
| 381 | 20240213 | 135500 | 25686534900 | 50900 | 50900 | 51000 | 50800 | 5273 |
| 382 | 20240213 | 135400 | 25418294600 | 50800 | 50800 | 51000 | 50800 | 12272 |
| 383 | 20240213 | 135300 | 24793130000 | 51000 | 50500 | 51000 | 50500 | 11529 |
| 384 | 20240213 | 135200 | 24206788200 | 50500 | 50600 | 50600 | 50500 | 3733 |
| 385 | 20240213 | 135100 | 24017998800 | 50700 | 50700 | 50800 | 50600 | 2165 |
| 386 | 20240213 | 135000 | 23908258600 | 50700 | 50600 | 50800 | 50600 | 6920 |
| 387 | 20240213 | 134900 | 23557505800 | 50600 | 50400 | 50600 | 50300 | 7895 |
| 388 | 20240213 | 134800 | 23158891800 | 50400 | 50400 | 50500 | 50300 | 3256 |
| 389 | 20240213 | 134700 | 22994752900 | 50500 | 50400 | 50500 | 50300 | 1517 |
| 390 | 20240213 | 134600 | 22918328200 | 50400 | 50400 | 50400 | 50200 | 1926 |
| 391 | 20240213 | 134500 | 22821366500 | 50400 | 50400 | 50400 | 50200 | 4161 |
| 392 | 20240213 | 134400 | 22612147500 | 50400 | 50400 | 50500 | 50300 | 1284 |
| 393 | 20240213 | 134300 | 22547436900 | 50400 | 50200 | 50500 | 50200 | 1559 |
| 394 | 20240213 | 134200 | 22468889900 | 50300 | 50300 | 50400 | 50200 | 1929 |
| 395 | 20240213 | 134100 | 22371875300 | 50300 | 50500 | 50500 | 50300 | 4265 |
| 396 | 20240213 | 134000 | 22157101200 | 50500 | 50600 | 50700 | 50400 | 7272 |
| 397 | 20240213 | 133900 | 21789873800 | 50600 | 50200 | 50900 | 50000 | 14726 |
| 398 | 20240213 | 133800 | 21044629600 | 50100 | 50500 | 50500 | 50000 | 4602 |
| 399 | 20240213 | 133700 | 20813442000 | 50500 | 50300 | 50500 | 50200 | 4704 |
| 400 | 20240213 | 133600 | 20576523800 | 50300 | 50100 | 50400 | 50100 | 7916 |
| 401 | 20240213 | 133500 | 20178611500 | 50100 | 50100 | 50200 | 50100 | 2554 |
| 402 | 20240213 | 133400 | 20050576500 | 50100 | 50500 | 50600 | 50100 | 8869 |
| 403 | 20240213 | 133300 | 19603959200 | 50500 | 50200 | 50600 | 50200 | 7118 |
| 404 | 20240213 | 133200 | 19244719700 | 50200 | 50200 | 50400 | 50200 | 5593 |
| 405 | 20240213 | 133100 | 18963489300 | 50300 | 50200 | 50300 | 50100 | 6857 |
| 406 | 20240213 | 133000 | 18619192900 | 50200 | 50100 | 50400 | 50100 | 8333 |
| 407 | 20240213 | 132900 | 18200322100 | 50100 | 49950 | 50200 | 49950 | 13007 |
| 408 | 20240213 | 132800 | 17549575600 | 49950 | 49800 | 50000 | 49750 | 12178 |
| 409 | 20240213 | 132700 | 16941765650 | 49800 | 49600 | 49800 | 49550 | 10324 |
| 410 | 20240213 | 132600 | 16428936450 | 49600 | 49600 | 49650 | 49500 | 3403 |
| 411 | 20240213 | 132500 | 16260260400 | 49600 | 49450 | 49600 | 49400 | 7689 |
| 412 | 20240213 | 132400 | 15879295250 | 49400 | 49300 | 49450 | 49300 | 5667 |
| 413 | 20240213 | 132300 | 15599522600 | 49350 | 49200 | 49350 | 49150 | 3450 |
| 414 | 20240213 | 132200 | 15429537650 | 49200 | 49250 | 49250 | 49150 | 1235 |
| 415 | 20240213 | 132100 | 15368738150 | 49250 | 49300 | 49300 | 49200 | 2971 |
| 416 | 20240213 | 132000 | 15222380450 | 49300 | 49200 | 49300 | 49050 | 3578 |
| 417 | 20240213 | 131900 | 15046364200 | 49200 | 49100 | 49300 | 49100 | 5700 |
| 418 | 20240213 | 131800 | 14766088450 | 49100 | 48950 | 49100 | 48950 | 2968 |
| 419 | 20240213 | 131700 | 14620600250 | 49000 | 48950 | 49000 | 48950 | 327 |
| 420 | 20240213 | 131600 | 14604592600 | 48950 | 48950 | 48950 | 48900 | 959 |
| 421 | 20240213 | 131500 | 14557650600 | 48950 | 48950 | 48950 | 48850 | 1622 |
| 422 | 20240213 | 131400 | 14478334400 | 48950 | 48950 | 49000 | 48850 | 653 |
| 423 | 20240213 | 131300 | 14446397200 | 48900 | 49000 | 49050 | 48900 | 755 |
| 424 | 20240213 | 131200 | 14409422750 | 49000 | 48900 | 49050 | 48900 | 8865 |
| 425 | 20240213 | 131100 | 13975161100 | 48900 | 48800 | 48950 | 48800 | 8324 |
| 426 | 20240213 | 131000 | 13568240700 | 48800 | 48750 | 48850 | 48750 | 3856 |
| 427 | 20240213 | 130900 | 13380118400 | 48700 | 48650 | 48700 | 48600 | 3075 |
| 428 | 20240213 | 130800 | 13230448400 | 48650 | 48600 | 48650 | 48600 | 77 |
| 429 | 20240213 | 130700 | 13226703250 | 48650 | 48650 | 48650 | 48600 | 352 |
| 430 | 20240213 | 130600 | 13209595000 | 48600 | 48600 | 48650 | 48600 | 235 |
| 431 | 20240213 | 130500 | 13198163400 | 48600 | 48700 | 48700 | 48600 | 507 |
| 432 | 20240213 | 130400 | 13173496100 | 48700 | 48700 | 48700 | 48650 | 454 |
| 433 | 20240213 | 130300 | 13151387650 | 48650 | 48500 | 48650 | 48500 | 2413 |
| 434 | 20240213 | 130200 | 13034076750 | 48550 | 48550 | 48550 | 48450 | 1439 |
| 435 | 20240213 | 130100 | 12964318700 | 48550 | 48500 | 48550 | 48500 | 1780 |
| 436 | 20240213 | 130000 | 12877932500 | 48450 | 48450 | 48500 | 48450 | 227 |
| 437 | 20240213 | 125900 | 12866934200 | 48450 | 48450 | 48500 | 48450 | 198 |
| 438 | 20240213 | 125800 | 12857340350 | 48500 | 48500 | 48500 | 48500 | 6 |
| 439 | 20240213 | 125700 | 12857049350 | 48500 | 48400 | 48550 | 48400 | 2123 |
| 440 | 20240213 | 125600 | 12754122450 | 48450 | 48400 | 48450 | 48400 | 35 |
| 441 | 20240213 | 125500 | 12752427900 | 48400 | 48350 | 48400 | 48350 | 1443 |
| 442 | 20240213 | 125400 | 12682589200 | 48350 | 48350 | 48400 | 48350 | 186 |
| 443 | 20240213 | 125300 | 12673595750 | 48350 | 48400 | 48400 | 48350 | 55 |
| 444 | 20240213 | 125200 | 12670936350 | 48350 | 48300 | 48350 | 48300 | 1236 |
| 445 | 20240213 | 125100 | 12611225550 | 48300 | 48350 | 48350 | 48300 | 612 |
| 446 | 20240213 | 125000 | 12581660400 | 48350 | 48350 | 48350 | 48350 | 3 |
| 447 | 20240213 | 124900 | 12581515350 | 48350 | 48350 | 48400 | 48300 | 93 |
| 448 | 20240213 | 124800 | 12577019900 | 48350 | 48350 | 48350 | 48300 | 116 |
| 449 | 20240213 | 124700 | 12571413250 | 48350 | 48350 | 48400 | 48350 | 17 |
| 450 | 20240213 | 124600 | 12570591050 | 48350 | 48300 | 48350 | 48300 | 123 |
| 451 | 20240213 | 124500 | 12564645000 | 48300 | 48300 | 48300 | 48300 | 64 |
| 452 | 20240213 | 124400 | 12561553800 | 48300 | 48350 | 48350 | 48300 | 528 |
| 453 | 20240213 | 124300 | 12536051100 | 48350 | 48350 | 48350 | 48350 | 147 |
| 454 | 20240213 | 124200 | 12528943650 | 48350 | 48300 | 48350 | 48300 | 51 |
| 455 | 20240213 | 124100 | 12526480300 | 48300 | 48350 | 48400 | 48300 | 2197 |
| 456 | 20240213 | 124000 | 12420223750 | 48400 | 48400 | 48400 | 48400 | 21 |
| 457 | 20240213 | 123900 | 12419207350 | 48350 | 48350 | 48400 | 48350 | 48 |
| 458 | 20240213 | 123800 | 12416886500 | 48350 | 48350 | 48350 | 48350 | 164 |
| 459 | 20240213 | 123700 | 12408957100 | 48350 | 48350 | 48400 | 48350 | 185 |
| 460 | 20240213 | 123600 | 12400012300 | 48350 | 48400 | 48400 | 48350 | 280 |
| 461 | 20240213 | 123500 | 12386473700 | 48400 | 48350 | 48400 | 48350 | 65 |
| 462 | 20240213 | 123400 | 12383327750 | 48400 | 48400 | 48400 | 48350 | 124 |
| 463 | 20240213 | 123300 | 12377328850 | 48400 | 48350 | 48400 | 48350 | 129 |
| 464 | 20240213 | 123200 | 12371091650 | 48350 | 48350 | 48350 | 48350 | 105 |
| 465 | 20240213 | 123100 | 12366014900 | 48350 | 48350 | 48350 | 48250 | 2555 |
| 466 | 20240213 | 123000 | 12242653250 | 48300 | 48350 | 48350 | 48250 | 1418 |
| 467 | 20240213 | 122900 | 12174164850 | 48350 | 48350 | 48350 | 48300 | 1800 |
| 468 | 20240213 | 122800 | 12087136450 | 48350 | 48350 | 48350 | 48350 | 163 |
| 469 | 20240213 | 122700 | 12079255400 | 48350 | 48400 | 48400 | 48350 | 108 |
| 470 | 20240213 | 122600 | 12074030650 | 48400 | 48450 | 48450 | 48350 | 650 |
| 471 | 20240213 | 122500 | 12042571100 | 48450 | 48400 | 48450 | 48400 | 18 |
| 472 | 20240213 | 122400 | 12041699750 | 48400 | 48350 | 48400 | 48350 | 378 |
| 473 | 20240213 | 122300 | 12023406000 | 48350 | 48400 | 48450 | 48350 | 1177 |
| 474 | 20240213 | 122200 | 11966461450 | 48450 | 48450 | 48500 | 48450 | 32 |
| 475 | 20240213 | 122100 | 11964910800 | 48450 | 48500 | 48550 | 48450 | 396 |
| 476 | 20240213 | 122000 | 11945723400 | 48550 | 48500 | 48550 | 48500 | 41 |
| 477 | 20240213 | 121900 | 11943734800 | 48500 | 48450 | 48550 | 48450 | 196 |
| 478 | 20240213 | 121800 | 11934226200 | 48500 | 48500 | 48550 | 48500 | 957 |
| 479 | 20240213 | 121700 | 11887810550 | 48550 | 48550 | 48550 | 48500 | 147 |
| 480 | 20240213 | 121600 | 11880676250 | 48500 | 48550 | 48550 | 48500 | 85 |
| 481 | 20240213 | 121500 | 11876553500 | 48500 | 48500 | 48550 | 48500 | 468 |
| 482 | 20240213 | 121400 | 11853855300 | 48500 | 48450 | 48500 | 48450 | 1211 |
| 483 | 20240213 | 121300 | 11795172000 | 48450 | 48500 | 48500 | 48450 | 107 |
| 484 | 20240213 | 121200 | 11789982600 | 48500 | 48500 | 48500 | 48450 | 320 |
| 485 | 20240213 | 121100 | 11774478250 | 48450 | 48450 | 48500 | 48450 | 49 |
| 486 | 20240213 | 121000 | 11772103050 | 48500 | 48500 | 48500 | 48500 | 6 |
| 487 | 20240213 | 120900 | 11771812050 | 48500 | 48500 | 48500 | 48450 | 221 |
| 488 | 20240213 | 120800 | 11761095650 | 48500 | 48500 | 48550 | 48450 | 232 |
| 489 | 20240213 | 120700 | 11749851400 | 48500 | 48450 | 48500 | 48450 | 178 |
| 490 | 20240213 | 120600 | 11741220450 | 48450 | 48500 | 48500 | 48450 | 92 |
| 491 | 20240213 | 120500 | 11736759700 | 48500 | 48500 | 48550 | 48500 | 619 |
| 492 | 20240213 | 120400 | 11706736200 | 48550 | 48550 | 48550 | 48500 | 321 |
| 493 | 20240213 | 120300 | 11691162150 | 48550 | 48550 | 48600 | 48500 | 208 |
| 494 | 20240213 | 120200 | 11681062350 | 48550 | 48600 | 48650 | 48550 | 116 |
| 495 | 20240213 | 120100 | 11675426550 | 48600 | 48650 | 48650 | 48600 | 295 |
| 496 | 20240213 | 120000 | 11661087550 | 48650 | 48600 | 48650 | 48600 | 281 |
| 497 | 20240213 | 115900 | 11647421400 | 48600 | 48600 | 48600 | 48600 | 286 |
| 498 | 20240213 | 115800 | 11633521800 | 48650 | 48450 | 48650 | 48450 | 3219 |
| 499 | 20240213 | 115700 | 11477171250 | 48450 | 48450 | 48500 | 48450 | 39 |
| 500 | 20240213 | 115600 | 11475281250 | 48450 | 48550 | 48550 | 48450 | 1352 |
| 501 | 20240213 | 115500 | 11409717450 | 48550 | 48600 | 48600 | 48550 | 338 |
| 502 | 20240213 | 115400 | 11393307350 | 48600 | 48550 | 48600 | 48550 | 109 |
| 503 | 20240213 | 115300 | 11388012250 | 48550 | 48600 | 48600 | 48550 | 44 |
| 504 | 20240213 | 115200 | 11385875150 | 48650 | 48600 | 48650 | 48550 | 45 |
| 505 | 20240213 | 115100 | 11383687550 | 48600 | 48650 | 48650 | 48550 | 1155 |
| 506 | 20240213 | 115000 | 11327579400 | 48650 | 48600 | 48650 | 48550 | 884 |
| 507 | 20240213 | 114900 | 11284617000 | 48600 | 48550 | 48600 | 48550 | 563 |
| 508 | 20240213 | 114800 | 11257258700 | 48550 | 48600 | 48600 | 48550 | 148 |
| 509 | 20240213 | 114700 | 11250069250 | 48600 | 48550 | 48600 | 48500 | 446 |
| 510 | 20240213 | 114600 | 11228417650 | 48550 | 48550 | 48550 | 48500 | 111 |
| 511 | 20240213 | 114500 | 11223029850 | 48550 | 48550 | 48550 | 48550 | 27 |
| 512 | 20240213 | 114400 | 11221719000 | 48500 | 48550 | 48550 | 48500 | 61 |
| 513 | 20240213 | 114300 | 11218758500 | 48500 | 48550 | 48600 | 48500 | 221 |
| 514 | 20240213 | 114200 | 11208029700 | 48550 | 48550 | 48550 | 48550 | 138 |
| 515 | 20240213 | 114100 | 11201329800 | 48600 | 48550 | 48600 | 48550 | 60 |
| 516 | 20240213 | 114000 | 11198416550 | 48600 | 48550 | 48600 | 48500 | 208 |
| 517 | 20240213 | 113900 | 11188318500 | 48450 | 48400 | 48550 | 48400 | 2511 |
| 518 | 20240213 | 113800 | 11066507050 | 48400 | 48500 | 48500 | 48400 | 505 |
| 519 | 20240213 | 113700 | 11042026500 | 48450 | 48400 | 48500 | 48400 | 995 |
| 520 | 20240213 | 113600 | 10993819200 | 48400 | 48350 | 48400 | 48350 | 523 |
| 521 | 20240213 | 113500 | 10968517450 | 48400 | 48400 | 48400 | 48350 | 13 |
| 522 | 20240213 | 113400 | 10967888600 | 48400 | 48400 | 48400 | 48350 | 102 |
| 523 | 20240213 | 113300 | 10962951850 | 48400 | 48400 | 48400 | 48350 | 164 |
| 524 | 20240213 | 113200 | 10955019400 | 48400 | 48400 | 48400 | 48350 | 485 |
| 525 | 20240213 | 113100 | 10931554200 | 48400 | 48450 | 48450 | 48400 | 240 |
| 526 | 20240213 | 113000 | 10919933750 | 48450 | 48400 | 48450 | 48400 | 757 |
| 527 | 20240213 | 112900 | 10883294450 | 48350 | 48250 | 48350 | 48250 | 1076 |
| 528 | 20240213 | 112800 | 10831322400 | 48300 | 48250 | 48300 | 48250 | 36 |
| 529 | 20240213 | 112700 | 10829585050 | 48200 | 48200 | 48250 | 48200 | 2153 |
| 530 | 20240213 | 112600 | 10725777000 | 48200 | 48200 | 48250 | 48200 | 183 |
| 531 | 20240213 | 112500 | 10716956150 | 48250 | 48250 | 48250 | 48200 | 740 |
| 532 | 20240213 | 112400 | 10681253750 | 48250 | 48300 | 48300 | 48250 | 25 |
| 533 | 20240213 | 112300 | 10680047400 | 48300 | 48300 | 48300 | 48250 | 39 |
| 534 | 20240213 | 112200 | 10678164950 | 48250 | 48300 | 48300 | 48250 | 48 |
| 535 | 20240213 | 112100 | 10675848700 | 48250 | 48250 | 48300 | 48250 | 142 |
| 536 | 20240213 | 112000 | 10668992500 | 48300 | 48250 | 48300 | 48250 | 106 |
| 537 | 20240213 | 111900 | 10663877750 | 48250 | 48250 | 48300 | 48250 | 79 |
| 538 | 20240213 | 111800 | 10660065950 | 48300 | 48250 | 48300 | 48250 | 197 |
| 539 | 20240213 | 111700 | 10650560450 | 48250 | 48300 | 48300 | 48250 | 42 |
| 540 | 20240213 | 111600 | 10648533850 | 48300 | 48300 | 48300 | 48200 | 132 |
| 541 | 20240213 | 111500 | 10642161250 | 48250 | 48300 | 48300 | 48250 | 120 |
| 542 | 20240213 | 111400 | 10636370900 | 48250 | 48250 | 48250 | 48250 | 126 |
| 543 | 20240213 | 111300 | 10630291400 | 48300 | 48250 | 48300 | 48250 | 204 |
| 544 | 20240213 | 111200 | 10620447600 | 48250 | 48250 | 48300 | 48250 | 27 |
| 545 | 20240213 | 111100 | 10619144750 | 48250 | 48200 | 48300 | 48200 | 171 |
| 546 | 20240213 | 111000 | 10610892950 | 48300 | 48200 | 48300 | 48200 | 107 |
| 547 | 20240213 | 110900 | 10605730750 | 48200 | 48250 | 48250 | 48200 | 57 |
| 548 | 20240213 | 110800 | 10602983200 | 48200 | 48150 | 48200 | 48150 | 562 |
| 549 | 20240213 | 110700 | 10575897500 | 48150 | 48200 | 48200 | 48150 | 297 |
| 550 | 20240213 | 110600 | 10561586400 | 48200 | 48250 | 48250 | 48150 | 2546 |
| 551 | 20240213 | 110500 | 10438922050 | 48300 | 48250 | 48300 | 48250 | 8 |
| 552 | 20240213 | 110400 | 10438535750 | 48250 | 48250 | 48300 | 48250 | 115 |
| 553 | 20240213 | 110300 | 10432986650 | 48250 | 48300 | 48300 | 48250 | 317 |
| 554 | 20240213 | 110200 | 10417687500 | 48300 | 48300 | 48300 | 48300 | 17 |
| 555 | 20240213 | 110100 | 10416866400 | 48250 | 48300 | 48300 | 48250 | 76 |
| 556 | 20240213 | 110000 | 10413197000 | 48250 | 48250 | 48300 | 48250 | 121 |
| 557 | 20240213 | 105900 | 10407358550 | 48250 | 48250 | 48300 | 48250 | 151 |
| 558 | 20240213 | 105800 | 10400072650 | 48250 | 48300 | 48300 | 48250 | 142 |
| 559 | 20240213 | 105700 | 10393216100 | 48300 | 48350 | 48350 | 48300 | 406 |
| 560 | 20240213 | 105600 | 10373606000 | 48300 | 48300 | 48350 | 48300 | 64 |
| 561 | 20240213 | 105500 | 10370514750 | 48350 | 48350 | 48350 | 48300 | 99 |
| 562 | 20240213 | 105400 | 10365730950 | 48350 | 48350 | 48350 | 48300 | 935 |
| 563 | 20240213 | 105300 | 10320529300 | 48350 | 48350 | 48400 | 48350 | 1204 |
| 564 | 20240213 | 105200 | 10262278250 | 48350 | 48350 | 48400 | 48350 | 229 |
| 565 | 20240213 | 105100 | 10251206050 | 48400 | 48300 | 48400 | 48300 | 187 |
| 566 | 20240213 | 105000 | 10242164150 | 48350 | 48300 | 48350 | 48300 | 526 |
| 567 | 20240213 | 104900 | 10216734800 | 48250 | 48200 | 48250 | 48200 | 826 |
| 568 | 20240213 | 104800 | 10176882750 | 48250 | 48200 | 48250 | 48200 | 108 |
| 569 | 20240213 | 104700 | 10171676700 | 48250 | 48250 | 48250 | 48250 | 27 |
| 570 | 20240213 | 104600 | 10170373950 | 48250 | 48200 | 48250 | 48200 | 623 |
| 571 | 20240213 | 104500 | 10140344500 | 48200 | 48250 | 48300 | 48200 | 775 |
| 572 | 20240213 | 104400 | 10102952600 | 48300 | 48300 | 48350 | 48300 | 235 |
| 573 | 20240213 | 104300 | 10091601950 | 48300 | 48300 | 48350 | 48300 | 384 |
| 574 | 20240213 | 104200 | 10073054250 | 48300 | 48300 | 48300 | 48300 | 495 |
| 575 | 20240213 | 104100 | 10049145750 | 48300 | 48300 | 48350 | 48250 | 261 |
| 576 | 20240213 | 104000 | 10036534250 | 48300 | 48150 | 48300 | 48150 | 1762 |
| 577 | 20240213 | 103900 | 9951526950 | 48100 | 48100 | 48150 | 48100 | 20 |
| 578 | 20240213 | 103800 | 9950564750 | 48100 | 48050 | 48100 | 48000 | 1432 |
| 579 | 20240213 | 103700 | 9881786850 | 48050 | 48050 | 48100 | 48050 | 215 |
| 580 | 20240213 | 103600 | 9871456000 | 48050 | 48000 | 48100 | 48000 | 492 |
| 581 | 20240213 | 103500 | 9847814700 | 48050 | 48000 | 48050 | 47950 | 857 |
| 582 | 20240213 | 103400 | 9806679750 | 47950 | 48150 | 48200 | 47950 | 4932 |
| 583 | 20240213 | 103300 | 9569598950 | 48200 | 48250 | 48250 | 48150 | 241 |
| 584 | 20240213 | 103200 | 9557983900 | 48200 | 48200 | 48250 | 48200 | 441 |
| 585 | 20240213 | 103100 | 9536727450 | 48200 | 48300 | 48300 | 48200 | 218 |
| 586 | 20240213 | 103000 | 9526213500 | 48250 | 48250 | 48300 | 48250 | 113 |
| 587 | 20240213 | 102900 | 9520761150 | 48250 | 48200 | 48250 | 48200 | 106 |
| 588 | 20240213 | 102800 | 9515651900 | 48200 | 48250 | 48250 | 48150 | 777 |
| 589 | 20240213 | 102700 | 9478199850 | 48250 | 48350 | 48350 | 48200 | 1531 |
| 590 | 20240213 | 102600 | 9404301800 | 48300 | 48350 | 48350 | 48300 | 430 |
| 591 | 20240213 | 102500 | 9383511550 | 48400 | 48400 | 48400 | 48350 | 135 |
| 592 | 20240213 | 102400 | 9376979150 | 48400 | 48350 | 48400 | 48350 | 373 |
| 593 | 20240213 | 102300 | 9358943800 | 48300 | 48250 | 48350 | 48250 | 478 |
| 594 | 20240213 | 102200 | 9335862750 | 48300 | 48350 | 48350 | 48250 | 803 |
| 595 | 20240213 | 102100 | 9297084700 | 48400 | 48400 | 48400 | 48350 | 948 |
| 596 | 20240213 | 102000 | 9251220850 | 48400 | 48400 | 48450 | 48400 | 272 |
| 597 | 20240213 | 101900 | 9238055500 | 48400 | 48400 | 48450 | 48400 | 96 |
| 598 | 20240213 | 101800 | 9233408050 | 48450 | 48450 | 48500 | 48450 | 495 |
| 599 | 20240213 | 101700 | 9209423400 | 48450 | 48400 | 48500 | 48400 | 304 |
| 600 | 20240213 | 101600 | 9194689750 | 48450 | 48600 | 48600 | 48450 | 1841 |
| 601 | 20240213 | 101500 | 9105437000 | 48550 | 48550 | 48600 | 48550 | 469 |
| 602 | 20240213 | 101400 | 9082666200 | 48450 | 48650 | 48650 | 48450 | 1639 |
| 603 | 20240213 | 101300 | 9003043050 | 48700 | 48700 | 48750 | 48650 | 799 |
| 604 | 20240213 | 101200 | 8964137900 | 48750 | 48850 | 48900 | 48750 | 1960 |
| 605 | 20240213 | 101100 | 8868530150 | 48900 | 48750 | 48900 | 48750 | 3707 |
| 606 | 20240213 | 101000 | 8687356600 | 48750 | 48600 | 48850 | 48600 | 6918 |
| 607 | 20240213 | 100900 | 8349913600 | 48650 | 48700 | 48750 | 48650 | 1109 |
| 608 | 20240213 | 100800 | 8295905100 | 48700 | 48700 | 48750 | 48650 | 1549 |
| 609 | 20240213 | 100700 | 8220414500 | 48700 | 48700 | 48750 | 48650 | 1183 |
| 610 | 20240213 | 100600 | 8162804050 | 48700 | 48600 | 48700 | 48550 | 1779 |
| 611 | 20240213 | 100500 | 8076284000 | 48600 | 48500 | 48600 | 48500 | 1099 |
| 612 | 20240213 | 100400 | 8022907700 | 48500 | 48550 | 48550 | 48500 | 580 |
| 613 | 20240213 | 100300 | 7994774400 | 48550 | 48600 | 48600 | 48550 | 1193 |
| 614 | 20240213 | 100200 | 7936820800 | 48650 | 48650 | 48700 | 48600 | 1036 |
| 615 | 20240213 | 100100 | 7886400900 | 48700 | 48700 | 48750 | 48700 | 1143 |
| 616 | 20240213 | 100000 | 7830720100 | 48700 | 48750 | 48750 | 48650 | 1562 |
| 617 | 20240213 | 095900 | 7754648500 | 48750 | 48600 | 48750 | 48600 | 3080 |
| 618 | 20240213 | 095800 | 7604657050 | 48600 | 48550 | 48600 | 48550 | 283 |
| 619 | 20240213 | 095700 | 7590906600 | 48550 | 48600 | 48600 | 48550 | 1473 |
| 620 | 20240213 | 095600 | 7519345550 | 48600 | 48600 | 48600 | 48600 | 110 |
| 621 | 20240213 | 095500 | 7513999550 | 48600 | 48550 | 48600 | 48500 | 678 |
| 622 | 20240213 | 095400 | 7481067750 | 48550 | 48500 | 48600 | 48500 | 198 |
| 623 | 20240213 | 095300 | 7471461500 | 48500 | 48600 | 48700 | 48500 | 3387 |
| 624 | 20240213 | 095200 | 7306870250 | 48600 | 48550 | 48650 | 48400 | 2380 |
| 625 | 20240213 | 095100 | 7191340050 | 48550 | 48550 | 48600 | 48500 | 517 |
| 626 | 20240213 | 095000 | 7166240700 | 48550 | 48700 | 48700 | 48550 | 1128 |
| 627 | 20240213 | 094900 | 7111374000 | 48650 | 48650 | 48700 | 48600 | 1859 |
| 628 | 20240213 | 094800 | 7020868150 | 48650 | 48600 | 48650 | 48500 | 3130 |
| 629 | 20240213 | 094700 | 6868702000 | 48600 | 48350 | 48600 | 48300 | 5295 |
| 630 | 20240213 | 094600 | 6611995100 | 48300 | 48200 | 48300 | 48200 | 1485 |
| 631 | 20240213 | 094500 | 6540358900 | 48200 | 48200 | 48200 | 48150 | 545 |
| 632 | 20240213 | 094400 | 6514113200 | 48100 | 48200 | 48200 | 48100 | 840 |
| 633 | 20240213 | 094300 | 6473651450 | 48200 | 48150 | 48200 | 48150 | 505 |
| 634 | 20240213 | 094200 | 6449335650 | 48200 | 48200 | 48250 | 48150 | 489 |
| 635 | 20240213 | 094100 | 6425763850 | 48150 | 48100 | 48150 | 48050 | 738 |
| 636 | 20240213 | 094000 | 6390234350 | 48150 | 48050 | 48150 | 48050 | 221 |
| 637 | 20240213 | 093900 | 6379611450 | 48050 | 48100 | 48100 | 48050 | 936 |
| 638 | 20240213 | 093800 | 6334616950 | 48050 | 47950 | 48150 | 47950 | 1249 |
| 639 | 20240213 | 093700 | 6274649300 | 48000 | 48000 | 48000 | 47950 | 761 |
| 640 | 20240213 | 093600 | 6238150600 | 48000 | 48000 | 48050 | 48000 | 1614 |
| 641 | 20240213 | 093500 | 6160666900 | 48000 | 48050 | 48050 | 48000 | 301 |
| 642 | 20240213 | 093400 | 6146210700 | 48000 | 48150 | 48150 | 47950 | 2974 |
| 643 | 20240213 | 093300 | 6003391150 | 48050 | 48200 | 48200 | 48050 | 3771 |
| 644 | 20240213 | 093200 | 5821942900 | 48150 | 48100 | 48250 | 48100 | 2484 |
| 645 | 20240213 | 093100 | 5702294050 | 48100 | 48150 | 48150 | 48050 | 1456 |
| 646 | 20240213 | 093000 | 5632316650 | 48150 | 48100 | 48150 | 48100 | 460 |
| 647 | 20240213 | 092900 | 5610190200 | 48150 | 48150 | 48200 | 48100 | 2475 |
| 648 | 20240213 | 092800 | 5491075500 | 48150 | 48250 | 48250 | 48100 | 3058 |
| 649 | 20240213 | 092700 | 5343778350 | 48250 | 48300 | 48300 | 48250 | 979 |
| 650 | 20240213 | 092600 | 5296541450 | 48250 | 48300 | 48300 | 48200 | 1499 |
| 651 | 20240213 | 092500 | 5224234350 | 48350 | 48350 | 48450 | 48300 | 2155 |
| 652 | 20240213 | 092400 | 5120036450 | 48400 | 48500 | 48550 | 48400 | 1522 |
| 653 | 20240213 | 092300 | 5046272950 | 48500 | 48350 | 48500 | 48300 | 4932 |
| 654 | 20240213 | 092200 | 4807442150 | 48350 | 48300 | 48400 | 48300 | 824 |
| 655 | 20240213 | 092100 | 4767637800 | 48300 | 48200 | 48300 | 48200 | 1174 |
| 656 | 20240213 | 092000 | 4710978850 | 48250 | 48300 | 48350 | 48200 | 1887 |
| 657 | 20240213 | 091900 | 4619840000 | 48350 | 48400 | 48400 | 48350 | 1003 |
| 658 | 20240213 | 091800 | 4571317750 | 48400 | 48450 | 48450 | 48350 | 2141 |
| 659 | 20240213 | 091700 | 4467725650 | 48450 | 48350 | 48500 | 48350 | 1993 |
| 660 | 20240213 | 091600 | 4371213200 | 48350 | 48400 | 48450 | 48300 | 3630 |
| 661 | 20240213 | 091500 | 4195574200 | 48350 | 48150 | 48350 | 48100 | 3562 |
| 662 | 20240213 | 091400 | 4023885550 | 48200 | 48300 | 48350 | 48200 | 1177 |
| 663 | 20240213 | 091300 | 3967089800 | 48300 | 48350 | 48350 | 48250 | 5711 |
| 664 | 20240213 | 091200 | 3691173450 | 48400 | 48350 | 48500 | 48250 | 5188 |
| 665 | 20240213 | 091100 | 3440009100 | 48350 | 48250 | 48550 | 48250 | 6099 |
| 666 | 20240213 | 091000 | 3144556400 | 48300 | 48150 | 48300 | 48100 | 3029 |
| 667 | 20240213 | 090900 | 2998596950 | 48100 | 48100 | 48100 | 48050 | 1042 |
| 668 | 20240213 | 090800 | 2948506550 | 48050 | 48050 | 48250 | 48050 | 1608 |
| 669 | 20240213 | 090700 | 2871142600 | 48100 | 48000 | 48100 | 47900 | 2957 |
| 670 | 20240213 | 090600 | 2729257950 | 47950 | 47800 | 48000 | 47750 | 2897 |
| 671 | 20240213 | 090500 | 2590673950 | 47850 | 48250 | 48250 | 47850 | 8126 |
| 672 | 20240213 | 090400 | 2200389650 | 48300 | 48400 | 48500 | 48250 | 7370 |
| 673 | 20240213 | 090300 | 1844207000 | 48400 | 48300 | 48400 | 48250 | 2137 |
| 674 | 20240213 | 090200 | 1740919800 | 48300 | 48450 | 48600 | 48250 | 7878 |
| 675 | 20240213 | 090100 | 1359586800 | 48450 | 48650 | 48750 | 48450 | 11153 |
| 676 | 20240213 | 090000 | 817492150 | 48650 | 48300 | 48750 | 48300 | 16741 |