37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 3 | 20240216 | 201900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240216 | 201800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240216 | 201700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240216 | 201600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240216 | 201500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240216 | 201400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240216 | 201300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240216 | 201200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240216 | 201100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240216 | 201000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240216 | 200900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240216 | 200800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240216 | 200700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240216 | 200600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240216 | 200500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240216 | 200400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240216 | 200300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240216 | 200200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240216 | 200100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240216 | 200000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240216 | 195900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240216 | 195800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240216 | 195700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240216 | 195600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240216 | 195500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240216 | 195400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240216 | 195300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240216 | 195200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240216 | 195100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240216 | 195000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 33 | 20240216 | 194900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240216 | 194800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240216 | 194700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240216 | 194600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240216 | 194500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240216 | 194400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240216 | 194300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240216 | 194200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240216 | 194100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240216 | 194000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240216 | 193900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240216 | 193800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240216 | 193700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240216 | 193600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240216 | 193500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240216 | 193400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240216 | 193300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240216 | 193200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240216 | 193100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240216 | 193000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240216 | 192900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240216 | 192800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240216 | 192700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240216 | 192600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240216 | 192500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240216 | 192400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240216 | 192300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240216 | 192200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240216 | 192100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240216 | 192000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 63 | 20240216 | 191900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240216 | 191800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240216 | 191700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240216 | 191600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240216 | 191500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240216 | 191400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240216 | 191300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240216 | 191200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240216 | 191100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240216 | 191000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240216 | 190900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240216 | 190800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240216 | 190700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240216 | 190600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240216 | 190500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240216 | 190400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240216 | 190300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240216 | 190200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240216 | 190100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240216 | 190000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240216 | 185900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240216 | 185800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240216 | 185700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240216 | 185600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240216 | 185500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240216 | 185400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240216 | 185300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240216 | 185200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240216 | 185100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240216 | 185000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 93 | 20240216 | 184900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240216 | 184800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240216 | 184700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240216 | 184600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240216 | 184500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240216 | 184400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240216 | 184300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240216 | 184200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240216 | 184100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240216 | 184000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240216 | 183900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240216 | 183800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240216 | 183700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240216 | 183600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240216 | 183500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240216 | 183400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240216 | 183300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240216 | 183200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240216 | 183100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240216 | 183000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240216 | 182900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240216 | 182800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240216 | 182700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240216 | 182600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240216 | 182500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240216 | 182400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240216 | 182300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240216 | 182200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240216 | 182100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240216 | 182000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 123 | 20240216 | 181900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240216 | 181800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240216 | 181700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240216 | 181600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240216 | 181500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240216 | 181400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240216 | 181300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240216 | 181200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240216 | 181100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240216 | 181000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240216 | 180900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240216 | 180800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240216 | 180700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240216 | 180600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240216 | 180500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240216 | 180400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240216 | 180300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240216 | 180200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240216 | 180100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240216 | 180000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240216 | 175900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240216 | 175800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240216 | 175700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240216 | 175600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240216 | 175500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240216 | 175400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240216 | 175300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240216 | 175200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240216 | 175100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240216 | 175000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 153 | 20240216 | 174900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240216 | 174800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240216 | 174700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240216 | 174600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240216 | 174500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240216 | 174400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240216 | 174300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240216 | 174200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240216 | 174100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240216 | 174000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240216 | 173900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240216 | 173800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240216 | 173700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240216 | 173600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240216 | 173500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240216 | 173400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240216 | 173300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240216 | 173200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240216 | 173100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240216 | 173000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240216 | 172900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240216 | 172800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240216 | 172700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240216 | 172600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240216 | 172500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240216 | 172400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240216 | 172300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240216 | 172200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240216 | 172100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240216 | 172000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 183 | 20240216 | 171900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240216 | 171800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240216 | 171700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240216 | 171600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240216 | 171500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240216 | 171400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240216 | 171300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240216 | 171200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240216 | 171100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240216 | 171000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240216 | 170900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240216 | 170800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240216 | 170700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240216 | 170600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240216 | 170500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240216 | 170400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240216 | 170300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240216 | 170200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240216 | 170100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240216 | 170000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240216 | 165900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240216 | 165800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240216 | 165700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240216 | 165600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240216 | 165500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240216 | 165400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240216 | 165300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240216 | 165200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240216 | 165100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240216 | 165000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 213 | 20240216 | 164900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240216 | 164800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240216 | 164700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240216 | 164600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240216 | 164500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240216 | 164400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240216 | 164300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240216 | 164200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240216 | 164100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240216 | 164000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240216 | 163900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240216 | 163800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240216 | 163700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240216 | 163600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240216 | 163500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240216 | 163400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240216 | 163300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240216 | 163200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240216 | 163100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240216 | 163000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240216 | 162900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240216 | 162800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240216 | 162700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240216 | 162600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240216 | 162500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240216 | 162400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240216 | 162300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240216 | 162200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240216 | 162100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240216 | 162000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 243 | 20240216 | 161900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240216 | 161800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240216 | 161700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240216 | 161600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240216 | 161500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240216 | 161400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240216 | 161300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240216 | 161200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240216 | 161100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240216 | 161000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240216 | 160900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240216 | 160800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240216 | 160700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240216 | 160600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240216 | 160500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240216 | 160400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240216 | 160300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240216 | 160200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240216 | 160100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240216 | 160000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240216 | 155900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240216 | 155800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240216 | 155700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240216 | 155600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240216 | 155500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240216 | 155400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240216 | 155300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240216 | 155200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240216 | 155100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240216 | 155000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 273 | 20240216 | 154900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240216 | 154800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240216 | 154700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240216 | 154600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240216 | 154500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240216 | 154400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240216 | 154300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240216 | 154200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240216 | 154100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240216 | 154000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240216 | 153900 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240216 | 153800 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240216 | 153700 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240216 | 153600 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240216 | 153500 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240216 | 153400 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240216 | 153300 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240216 | 153200 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240216 | 153100 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240216 | 153000 | 16270403500 | 52500 | 52500 | 52500 | 52500 | 5859 |
| 293 | 20240216 | 152900 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240216 | 152800 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240216 | 152700 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20240216 | 152600 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240216 | 152500 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240216 | 152400 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240216 | 152300 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20240216 | 152200 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20240216 | 152100 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20240216 | 152000 | 15962806000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 303 | 20240216 | 151900 | 15962806000 | 52500 | 52500 | 52500 | 52400 | 1107 |
| 304 | 20240216 | 151800 | 15904787500 | 52400 | 52400 | 52500 | 52400 | 565 |
| 305 | 20240216 | 151700 | 15875155300 | 52400 | 52500 | 52500 | 52400 | 621 |
| 306 | 20240216 | 151600 | 15842578500 | 52500 | 52500 | 52500 | 52400 | 1151 |
| 307 | 20240216 | 151500 | 15782233800 | 52500 | 52400 | 52500 | 52400 | 1209 |
| 308 | 20240216 | 151400 | 15718855500 | 52400 | 52500 | 52600 | 52400 | 992 |
| 309 | 20240216 | 151300 | 15666766100 | 52500 | 52600 | 52600 | 52500 | 437 |
| 310 | 20240216 | 151200 | 15643823300 | 52500 | 52500 | 52600 | 52500 | 403 |
| 311 | 20240216 | 151100 | 15622660000 | 52600 | 52500 | 52600 | 52500 | 1744 |
| 312 | 20240216 | 151000 | 15531045800 | 52600 | 52500 | 52600 | 52400 | 427 |
| 313 | 20240216 | 150900 | 15508628400 | 52600 | 52600 | 52600 | 52400 | 1099 |
| 314 | 20240216 | 150800 | 15450929600 | 52600 | 52500 | 52600 | 52400 | 3119 |
| 315 | 20240216 | 150700 | 15287183100 | 52600 | 52500 | 52600 | 52500 | 224 |
| 316 | 20240216 | 150600 | 15275414400 | 52500 | 52600 | 52600 | 52500 | 691 |
| 317 | 20240216 | 150500 | 15239128100 | 52600 | 52500 | 52600 | 52500 | 368 |
| 318 | 20240216 | 150400 | 15219800800 | 52500 | 52600 | 52600 | 52500 | 1158 |
| 319 | 20240216 | 150300 | 15158987400 | 52600 | 52700 | 52700 | 52600 | 4816 |
| 320 | 20240216 | 150200 | 14905607700 | 52700 | 52700 | 52800 | 52600 | 1735 |
| 321 | 20240216 | 150100 | 14814160400 | 52700 | 52700 | 52700 | 52600 | 671 |
| 322 | 20240216 | 150000 | 14778804000 | 52600 | 52600 | 52700 | 52600 | 605 |
| 323 | 20240216 | 145900 | 14746929000 | 52700 | 52700 | 52700 | 52600 | 425 |
| 324 | 20240216 | 145800 | 14724549200 | 52700 | 52700 | 52700 | 52600 | 378 |
| 325 | 20240216 | 145700 | 14704643800 | 52600 | 52800 | 52800 | 52600 | 1463 |
| 326 | 20240216 | 145600 | 14627607100 | 52800 | 52800 | 52800 | 52700 | 522 |
| 327 | 20240216 | 145500 | 14600055500 | 52800 | 52800 | 52800 | 52600 | 1782 |
| 328 | 20240216 | 145400 | 14506132300 | 52800 | 52700 | 52800 | 52600 | 1173 |
| 329 | 20240216 | 145300 | 14444305200 | 52700 | 52600 | 52700 | 52600 | 92 |
| 330 | 20240216 | 145200 | 14439460300 | 52600 | 52600 | 52600 | 52500 | 698 |
| 331 | 20240216 | 145100 | 14402754500 | 52600 | 52600 | 52600 | 52500 | 192 |
| 332 | 20240216 | 145000 | 14392658900 | 52600 | 52600 | 52600 | 52500 | 310 |
| 333 | 20240216 | 144900 | 14376359300 | 52600 | 52600 | 52600 | 52500 | 234 |
| 334 | 20240216 | 144800 | 14364055400 | 52600 | 52500 | 52600 | 52500 | 252 |
| 335 | 20240216 | 144700 | 14350816300 | 52600 | 52600 | 52600 | 52500 | 470 |
| 336 | 20240216 | 144600 | 14326113400 | 52600 | 52600 | 52700 | 52600 | 2382 |
| 337 | 20240216 | 144500 | 14200814300 | 52600 | 52700 | 52700 | 52600 | 338 |
| 338 | 20240216 | 144400 | 14183013000 | 52700 | 52700 | 52800 | 52600 | 329 |
| 339 | 20240216 | 144300 | 14165685000 | 52700 | 52600 | 52800 | 52600 | 480 |
| 340 | 20240216 | 144200 | 14140376600 | 52600 | 52800 | 52800 | 52600 | 1211 |
| 341 | 20240216 | 144100 | 14076541700 | 52800 | 52800 | 52800 | 52700 | 839 |
| 342 | 20240216 | 144000 | 14032246100 | 52800 | 52800 | 52800 | 52700 | 168 |
| 343 | 20240216 | 143900 | 14023379300 | 52800 | 52700 | 52800 | 52600 | 1086 |
| 344 | 20240216 | 143800 | 13966078100 | 52700 | 52600 | 52700 | 52600 | 1760 |
| 345 | 20240216 | 143700 | 13873380300 | 52600 | 52600 | 52700 | 52500 | 553 |
| 346 | 20240216 | 143600 | 13844287000 | 52600 | 52500 | 52700 | 52500 | 1626 |
| 347 | 20240216 | 143500 | 13758760500 | 52500 | 52500 | 52600 | 52500 | 204 |
| 348 | 20240216 | 143400 | 13748037600 | 52600 | 52500 | 52600 | 52500 | 286 |
| 349 | 20240216 | 143300 | 13733004000 | 52500 | 52600 | 52600 | 52500 | 418 |
| 350 | 20240216 | 143200 | 13711038500 | 52600 | 52600 | 52700 | 52500 | 532 |
| 351 | 20240216 | 143100 | 13683063000 | 52600 | 52600 | 52600 | 52500 | 895 |
| 352 | 20240216 | 143000 | 13635995400 | 52600 | 52500 | 52600 | 52500 | 230 |
| 353 | 20240216 | 142900 | 13623911900 | 52600 | 52600 | 52600 | 52500 | 212 |
| 354 | 20240216 | 142800 | 13612774700 | 52600 | 52600 | 52700 | 52500 | 340 |
| 355 | 20240216 | 142700 | 13594898300 | 52600 | 52500 | 52700 | 52500 | 570 |
| 356 | 20240216 | 142600 | 13564916600 | 52600 | 52500 | 52600 | 52500 | 604 |
| 357 | 20240216 | 142500 | 13533153800 | 52600 | 52500 | 52600 | 52500 | 314 |
| 358 | 20240216 | 142400 | 13516667300 | 52600 | 52500 | 52600 | 52400 | 1080 |
| 359 | 20240216 | 142300 | 13459969300 | 52500 | 52500 | 52500 | 52400 | 400 |
| 360 | 20240216 | 142200 | 13439007800 | 52500 | 52400 | 52500 | 52400 | 428 |
| 361 | 20240216 | 142100 | 13416562700 | 52400 | 52400 | 52500 | 52400 | 754 |
| 362 | 20240216 | 142000 | 13377041600 | 52400 | 52600 | 52700 | 52300 | 4999 |
| 363 | 20240216 | 141900 | 13114587200 | 52600 | 52900 | 52900 | 52500 | 8879 |
| 364 | 20240216 | 141800 | 12646269000 | 52900 | 52900 | 52900 | 52800 | 378 |
| 365 | 20240216 | 141700 | 12626275600 | 52900 | 52800 | 52900 | 52800 | 400 |
| 366 | 20240216 | 141600 | 12605139500 | 52800 | 52800 | 53000 | 52800 | 458 |
| 367 | 20240216 | 141500 | 12580927100 | 52900 | 52900 | 53000 | 52800 | 1900 |
| 368 | 20240216 | 141400 | 12480421600 | 52900 | 52900 | 53000 | 52900 | 386 |
| 369 | 20240216 | 141300 | 12459974800 | 52900 | 52900 | 53000 | 52900 | 558 |
| 370 | 20240216 | 141200 | 12430455100 | 52900 | 52800 | 53000 | 52800 | 3227 |
| 371 | 20240216 | 141100 | 12259671000 | 52800 | 52900 | 52900 | 52800 | 488 |
| 372 | 20240216 | 141000 | 12233857900 | 52900 | 52900 | 52900 | 52800 | 1552 |
| 373 | 20240216 | 140900 | 12151764500 | 52900 | 53000 | 53000 | 52900 | 295 |
| 374 | 20240216 | 140800 | 12136139800 | 53000 | 53000 | 53000 | 52900 | 727 |
| 375 | 20240216 | 140700 | 12097614000 | 52900 | 53000 | 53100 | 52900 | 1259 |
| 376 | 20240216 | 140600 | 12030887300 | 53000 | 52900 | 53100 | 52900 | 3521 |
| 377 | 20240216 | 140500 | 11844273100 | 53000 | 53000 | 53000 | 52900 | 1494 |
| 378 | 20240216 | 140400 | 11765152700 | 53000 | 53100 | 53100 | 52800 | 2781 |
| 379 | 20240216 | 140300 | 11617876700 | 53100 | 53000 | 53100 | 52900 | 1865 |
| 380 | 20240216 | 140200 | 11518995400 | 53000 | 53100 | 53100 | 53000 | 2352 |
| 381 | 20240216 | 140100 | 11394259100 | 53100 | 53000 | 53200 | 53000 | 10342 |
| 382 | 20240216 | 140000 | 10845586800 | 53000 | 52900 | 53000 | 52800 | 4887 |
| 383 | 20240216 | 135900 | 10587014000 | 52900 | 52900 | 52900 | 52800 | 754 |
| 384 | 20240216 | 135800 | 10547137300 | 52800 | 52800 | 52900 | 52700 | 2595 |
| 385 | 20240216 | 135700 | 10410117400 | 52700 | 52700 | 52800 | 52700 | 2671 |
| 386 | 20240216 | 135600 | 10269232900 | 52700 | 52600 | 52700 | 52500 | 4058 |
| 387 | 20240216 | 135500 | 10055730000 | 52600 | 52500 | 52600 | 52500 | 82 |
| 388 | 20240216 | 135400 | 10051419700 | 52600 | 52600 | 52600 | 52500 | 168 |
| 389 | 20240216 | 135300 | 10042585800 | 52600 | 52500 | 52600 | 52500 | 1951 |
| 390 | 20240216 | 135200 | 9940157900 | 52400 | 52400 | 52500 | 52400 | 492 |
| 391 | 20240216 | 135100 | 9914372600 | 52400 | 52400 | 52500 | 52400 | 155 |
| 392 | 20240216 | 135000 | 9906243900 | 52500 | 52300 | 52500 | 52300 | 215 |
| 393 | 20240216 | 134900 | 9894960200 | 52300 | 52500 | 52500 | 52300 | 1576 |
| 394 | 20240216 | 134800 | 9812359600 | 52400 | 52500 | 52500 | 52400 | 250 |
| 395 | 20240216 | 134700 | 9799256500 | 52400 | 52500 | 52500 | 52400 | 257 |
| 396 | 20240216 | 134600 | 9785776000 | 52500 | 52400 | 52500 | 52400 | 42 |
| 397 | 20240216 | 134500 | 9783573200 | 52400 | 52400 | 52500 | 52400 | 357 |
| 398 | 20240216 | 134400 | 9764858800 | 52400 | 52400 | 52500 | 52400 | 383 |
| 399 | 20240216 | 134300 | 9744787700 | 52400 | 52500 | 52500 | 52300 | 2365 |
| 400 | 20240216 | 134200 | 9620800400 | 52500 | 52500 | 52500 | 52400 | 248 |
| 401 | 20240216 | 134100 | 9607784200 | 52500 | 52400 | 52500 | 52400 | 1206 |
| 402 | 20240216 | 134000 | 9544577100 | 52400 | 52400 | 52400 | 52300 | 398 |
| 403 | 20240216 | 133900 | 9523724300 | 52400 | 52400 | 52400 | 52300 | 448 |
| 404 | 20240216 | 133800 | 9500261400 | 52400 | 52400 | 52400 | 52300 | 471 |
| 405 | 20240216 | 133700 | 9475588500 | 52400 | 52400 | 52400 | 52300 | 270 |
| 406 | 20240216 | 133600 | 9461442800 | 52400 | 52400 | 52400 | 52300 | 281 |
| 407 | 20240216 | 133500 | 9446719400 | 52400 | 52400 | 52400 | 52300 | 245 |
| 408 | 20240216 | 133400 | 9433884600 | 52400 | 52400 | 52400 | 52300 | 1348 |
| 409 | 20240216 | 133300 | 9363257700 | 52400 | 52300 | 52400 | 52300 | 369 |
| 410 | 20240216 | 133200 | 9343930900 | 52300 | 52400 | 52400 | 52300 | 605 |
| 411 | 20240216 | 133100 | 9312264200 | 52400 | 52400 | 52400 | 52300 | 316 |
| 412 | 20240216 | 133000 | 9295721100 | 52300 | 52300 | 52400 | 52300 | 228 |
| 413 | 20240216 | 132900 | 9283791700 | 52400 | 52300 | 52400 | 52200 | 1048 |
| 414 | 20240216 | 132800 | 9228986500 | 52300 | 52200 | 52300 | 52200 | 136 |
| 415 | 20240216 | 132700 | 9221875900 | 52300 | 52100 | 52300 | 52100 | 1032 |
| 416 | 20240216 | 132600 | 9167989700 | 52200 | 52100 | 52200 | 52100 | 198 |
| 417 | 20240216 | 132500 | 9157658800 | 52100 | 52100 | 52200 | 52100 | 104 |
| 418 | 20240216 | 132400 | 9152232400 | 52200 | 52100 | 52200 | 52100 | 1150 |
| 419 | 20240216 | 132300 | 9092299300 | 52000 | 52100 | 52100 | 52000 | 35 |
| 420 | 20240216 | 132200 | 9090478200 | 52100 | 52100 | 52100 | 52000 | 127 |
| 421 | 20240216 | 132100 | 9083864800 | 52100 | 52000 | 52100 | 52000 | 186 |
| 422 | 20240216 | 132000 | 9074177000 | 52100 | 52100 | 52100 | 52000 | 186 |
| 423 | 20240216 | 131900 | 9064489200 | 52100 | 52000 | 52100 | 52000 | 68 |
| 424 | 20240216 | 131800 | 9060948800 | 52000 | 52200 | 52200 | 52000 | 561 |
| 425 | 20240216 | 131700 | 9031719600 | 52200 | 52100 | 52200 | 52100 | 173 |
| 426 | 20240216 | 131600 | 9022705300 | 52100 | 52200 | 52200 | 52100 | 49 |
| 427 | 20240216 | 131500 | 9020150300 | 52200 | 52100 | 52200 | 52100 | 68 |
| 428 | 20240216 | 131400 | 9016605400 | 52200 | 52100 | 52200 | 52100 | 248 |
| 429 | 20240216 | 131300 | 9003684100 | 52100 | 52100 | 52100 | 52000 | 358 |
| 430 | 20240216 | 131200 | 8985035200 | 52100 | 52100 | 52100 | 52000 | 134 |
| 431 | 20240216 | 131100 | 8978058100 | 52100 | 52000 | 52100 | 52000 | 30 |
| 432 | 20240216 | 131000 | 8976497400 | 52100 | 52000 | 52100 | 52000 | 593 |
| 433 | 20240216 | 130900 | 8945627100 | 52000 | 52100 | 52100 | 52000 | 123 |
| 434 | 20240216 | 130800 | 8939228300 | 52100 | 52000 | 52100 | 52000 | 375 |
| 435 | 20240216 | 130700 | 8919724600 | 52000 | 51900 | 52000 | 51900 | 110 |
| 436 | 20240216 | 130600 | 8914006900 | 52000 | 52000 | 52000 | 51900 | 524 |
| 437 | 20240216 | 130500 | 8886763200 | 51900 | 52000 | 52000 | 51900 | 206 |
| 438 | 20240216 | 130400 | 8876054000 | 52000 | 52000 | 52000 | 51900 | 119 |
| 439 | 20240216 | 130300 | 8869874400 | 52000 | 52000 | 52000 | 51900 | 89 |
| 440 | 20240216 | 130200 | 8865253100 | 52000 | 52000 | 52000 | 51900 | 171 |
| 441 | 20240216 | 130100 | 8856372200 | 52000 | 51900 | 52000 | 51900 | 265 |
| 442 | 20240216 | 130000 | 8842618300 | 51900 | 52000 | 52000 | 51900 | 49 |
| 443 | 20240216 | 125900 | 8840074900 | 51900 | 52000 | 52000 | 51900 | 229 |
| 444 | 20240216 | 125800 | 8828175500 | 51900 | 52000 | 52000 | 51900 | 65 |
| 445 | 20240216 | 125700 | 8824800900 | 52000 | 52000 | 52000 | 51900 | 290 |
| 446 | 20240216 | 125600 | 8809725500 | 52000 | 52000 | 52000 | 51900 | 41 |
| 447 | 20240216 | 125500 | 8807595700 | 52000 | 51900 | 52000 | 51900 | 132 |
| 448 | 20240216 | 125400 | 8800744400 | 52000 | 51900 | 52000 | 51900 | 97 |
| 449 | 20240216 | 125300 | 8795709800 | 52000 | 51900 | 52000 | 51900 | 131 |
| 450 | 20240216 | 125200 | 8788904600 | 51900 | 51900 | 52000 | 51900 | 133 |
| 451 | 20240216 | 125100 | 8782001600 | 51800 | 52000 | 52000 | 51800 | 166 |
| 452 | 20240216 | 125000 | 8773389500 | 52000 | 51900 | 52000 | 51800 | 831 |
| 453 | 20240216 | 124900 | 8730264000 | 52000 | 51900 | 52000 | 51900 | 1119 |
| 454 | 20240216 | 124800 | 8672187700 | 51800 | 51800 | 51900 | 51800 | 61 |
| 455 | 20240216 | 124700 | 8669027700 | 51800 | 51800 | 51800 | 51800 | 42 |
| 456 | 20240216 | 124600 | 8666852100 | 51800 | 51800 | 51800 | 51700 | 379 |
| 457 | 20240216 | 124500 | 8647222400 | 51900 | 51900 | 51900 | 51800 | 132 |
| 458 | 20240216 | 124400 | 8640378500 | 51900 | 51800 | 51900 | 51800 | 39 |
| 459 | 20240216 | 124300 | 8638357300 | 51900 | 51800 | 51900 | 51700 | 810 |
| 460 | 20240216 | 124200 | 8596404900 | 51900 | 51900 | 51900 | 51800 | 163 |
| 461 | 20240216 | 124100 | 8587958000 | 51900 | 51900 | 51900 | 51800 | 157 |
| 462 | 20240216 | 124000 | 8579824400 | 51800 | 51900 | 51900 | 51800 | 132 |
| 463 | 20240216 | 123900 | 8572984900 | 51900 | 51900 | 51900 | 51800 | 223 |
| 464 | 20240216 | 123800 | 8561430300 | 51900 | 51800 | 51900 | 51800 | 26 |
| 465 | 20240216 | 123700 | 8560083400 | 51900 | 51900 | 51900 | 51800 | 102 |
| 466 | 20240216 | 123600 | 8554791800 | 51900 | 51800 | 51900 | 51800 | 48 |
| 467 | 20240216 | 123500 | 8552304300 | 51800 | 51800 | 51900 | 51800 | 105 |
| 468 | 20240216 | 123400 | 8546865200 | 51900 | 51900 | 51900 | 51900 | 5 |
| 469 | 20240216 | 123300 | 8546605700 | 51900 | 51800 | 51900 | 51700 | 1298 |
| 470 | 20240216 | 123200 | 8479368400 | 51800 | 51900 | 51900 | 51800 | 123 |
| 471 | 20240216 | 123100 | 8472991400 | 51800 | 51800 | 51900 | 51800 | 316 |
| 472 | 20240216 | 123000 | 8456622400 | 51800 | 51800 | 51900 | 51800 | 181 |
| 473 | 20240216 | 122900 | 8447245500 | 51800 | 51900 | 51900 | 51800 | 431 |
| 474 | 20240216 | 122800 | 8424888600 | 51900 | 51900 | 51900 | 51800 | 567 |
| 475 | 20240216 | 122700 | 8395468200 | 51900 | 51700 | 51900 | 51700 | 125 |
| 476 | 20240216 | 122600 | 8388994400 | 51800 | 51700 | 51800 | 51700 | 101 |
| 477 | 20240216 | 122500 | 8383766200 | 51700 | 51700 | 51800 | 51700 | 235 |
| 478 | 20240216 | 122400 | 8371596400 | 51700 | 51700 | 51800 | 51700 | 99 |
| 479 | 20240216 | 122300 | 8366476900 | 51700 | 51700 | 51800 | 51700 | 1311 |
| 480 | 20240216 | 122200 | 8298697900 | 51700 | 51900 | 51900 | 51700 | 1063 |
| 481 | 20240216 | 122100 | 8243637300 | 51900 | 51900 | 51900 | 51800 | 379 |
| 482 | 20240216 | 122000 | 8223992000 | 51900 | 51800 | 51900 | 51800 | 87 |
| 483 | 20240216 | 121900 | 8219484900 | 51800 | 51800 | 51900 | 51800 | 54 |
| 484 | 20240216 | 121800 | 8216687300 | 51900 | 51900 | 51900 | 51800 | 83 |
| 485 | 20240216 | 121700 | 8212383400 | 51800 | 51800 | 51900 | 51800 | 1498 |
| 486 | 20240216 | 121600 | 8134785900 | 51800 | 51800 | 51900 | 51800 | 87 |
| 487 | 20240216 | 121500 | 8130279000 | 51900 | 51800 | 51900 | 51800 | 283 |
| 488 | 20240216 | 121400 | 8115615200 | 51900 | 51900 | 51900 | 51800 | 45 |
| 489 | 20240216 | 121300 | 8113283200 | 51900 | 51900 | 51900 | 51800 | 308 |
| 490 | 20240216 | 121200 | 8097314900 | 51900 | 51900 | 52000 | 51900 | 1620 |
| 491 | 20240216 | 121100 | 8013233200 | 51900 | 52000 | 52100 | 51900 | 750 |
| 492 | 20240216 | 121000 | 7974241100 | 52100 | 52000 | 52100 | 52000 | 102 |
| 493 | 20240216 | 120900 | 7968929100 | 52100 | 52000 | 52100 | 52000 | 37 |
| 494 | 20240216 | 120800 | 7967004600 | 52100 | 52200 | 52200 | 52000 | 1771 |
| 495 | 20240216 | 120700 | 7874864300 | 52100 | 52200 | 52200 | 52000 | 336 |
| 496 | 20240216 | 120600 | 7857344100 | 52100 | 52100 | 52100 | 52000 | 779 |
| 497 | 20240216 | 120500 | 7816762900 | 52100 | 52100 | 52100 | 52000 | 152 |
| 498 | 20240216 | 120400 | 7808845900 | 52100 | 52000 | 52100 | 52000 | 2235 |
| 499 | 20240216 | 120300 | 7692500200 | 52000 | 51900 | 52000 | 51900 | 34 |
| 500 | 20240216 | 120200 | 7690734900 | 52000 | 52000 | 52000 | 51900 | 547 |
| 501 | 20240216 | 120100 | 7662345300 | 52000 | 52000 | 52000 | 51900 | 452 |
| 502 | 20240216 | 120000 | 7638885300 | 51900 | 51800 | 51900 | 51800 | 562 |
| 503 | 20240216 | 115900 | 7609722700 | 51900 | 51900 | 51900 | 51800 | 254 |
| 504 | 20240216 | 115800 | 7596560100 | 51800 | 51900 | 51900 | 51800 | 315 |
| 505 | 20240216 | 115700 | 7580213800 | 51900 | 51900 | 51900 | 51800 | 163 |
| 506 | 20240216 | 115600 | 7571757400 | 51800 | 51900 | 51900 | 51800 | 78 |
| 507 | 20240216 | 115500 | 7567711400 | 51900 | 51800 | 51900 | 51800 | 142 |
| 508 | 20240216 | 115400 | 7560343900 | 51900 | 51900 | 51900 | 51800 | 709 |
| 509 | 20240216 | 115300 | 7523559500 | 51900 | 51900 | 51900 | 51800 | 69 |
| 510 | 20240216 | 115200 | 7519984700 | 51900 | 51900 | 51900 | 51800 | 325 |
| 511 | 20240216 | 115100 | 7503143200 | 51900 | 51800 | 51900 | 51800 | 246 |
| 512 | 20240216 | 115000 | 7490400300 | 51800 | 51900 | 51900 | 51800 | 106 |
| 513 | 20240216 | 114900 | 7484901000 | 51900 | 51800 | 51900 | 51800 | 248 |
| 514 | 20240216 | 114800 | 7472052500 | 51900 | 51900 | 51900 | 51800 | 68 |
| 515 | 20240216 | 114700 | 7468529700 | 51800 | 51900 | 51900 | 51800 | 214 |
| 516 | 20240216 | 114600 | 7457434700 | 51900 | 51800 | 51900 | 51800 | 164 |
| 517 | 20240216 | 114500 | 7448925800 | 51800 | 51800 | 51900 | 51800 | 208 |
| 518 | 20240216 | 114400 | 7438150700 | 51900 | 51900 | 51900 | 51800 | 287 |
| 519 | 20240216 | 114300 | 7423259100 | 51900 | 51900 | 51900 | 51800 | 160 |
| 520 | 20240216 | 114200 | 7414959500 | 51900 | 51800 | 51900 | 51800 | 85 |
| 521 | 20240216 | 114100 | 7410553300 | 51800 | 51800 | 51900 | 51800 | 269 |
| 522 | 20240216 | 114000 | 7396617200 | 51900 | 51900 | 51900 | 51800 | 26 |
| 523 | 20240216 | 113900 | 7395270000 | 51900 | 51900 | 51900 | 51800 | 130 |
| 524 | 20240216 | 113800 | 7388527900 | 51900 | 51900 | 51900 | 51800 | 175 |
| 525 | 20240216 | 113700 | 7379448100 | 51900 | 51900 | 51900 | 51800 | 65 |
| 526 | 20240216 | 113600 | 7376079100 | 51800 | 51900 | 51900 | 51800 | 568 |
| 527 | 20240216 | 113500 | 7346602800 | 51900 | 51800 | 51900 | 51800 | 408 |
| 528 | 20240216 | 113400 | 7325429900 | 51800 | 51800 | 51900 | 51800 | 139 |
| 529 | 20240216 | 113300 | 7318228100 | 51900 | 51900 | 51900 | 51800 | 36 |
| 530 | 20240216 | 113200 | 7316361400 | 51900 | 51800 | 51900 | 51800 | 44 |
| 531 | 20240216 | 113100 | 7314080300 | 51800 | 51800 | 51900 | 51800 | 271 |
| 532 | 20240216 | 113000 | 7300042100 | 51800 | 51900 | 51900 | 51800 | 252 |
| 533 | 20240216 | 112900 | 7286967000 | 51900 | 51800 | 51900 | 51800 | 255 |
| 534 | 20240216 | 112800 | 7273753600 | 51800 | 51800 | 51800 | 51700 | 481 |
| 535 | 20240216 | 112700 | 7248850200 | 51700 | 51900 | 51900 | 51700 | 704 |
| 536 | 20240216 | 112600 | 7212391100 | 51800 | 51800 | 51900 | 51800 | 60 |
| 537 | 20240216 | 112500 | 7209281100 | 51900 | 51800 | 51900 | 51800 | 66 |
| 538 | 20240216 | 112400 | 7205859400 | 51900 | 51800 | 51900 | 51700 | 712 |
| 539 | 20240216 | 112300 | 7168981700 | 51800 | 51800 | 51800 | 51700 | 285 |
| 540 | 20240216 | 112200 | 7154231900 | 51700 | 51800 | 51800 | 51700 | 51 |
| 541 | 20240216 | 112100 | 7151594800 | 51800 | 51800 | 51800 | 51700 | 1268 |
| 542 | 20240216 | 112000 | 7086017300 | 51800 | 51800 | 51800 | 51700 | 221 |
| 543 | 20240216 | 111900 | 7074571700 | 51800 | 51800 | 51800 | 51700 | 206 |
| 544 | 20240216 | 111800 | 7063903100 | 51800 | 51800 | 51800 | 51700 | 264 |
| 545 | 20240216 | 111700 | 7050241500 | 51700 | 51800 | 51800 | 51700 | 322 |
| 546 | 20240216 | 111600 | 7033579500 | 51800 | 51800 | 51800 | 51700 | 184 |
| 547 | 20240216 | 111500 | 7024066200 | 51800 | 51700 | 51800 | 51700 | 144 |
| 548 | 20240216 | 111400 | 7016620100 | 51700 | 51800 | 51800 | 51700 | 290 |
| 549 | 20240216 | 111300 | 7001604600 | 51700 | 51800 | 51800 | 51700 | 68 |
| 550 | 20240216 | 111200 | 6998086200 | 51800 | 51800 | 51800 | 51700 | 139 |
| 551 | 20240216 | 111100 | 6990897100 | 51800 | 51800 | 51800 | 51800 | 92 |
| 552 | 20240216 | 111000 | 6986131500 | 51800 | 51800 | 51800 | 51700 | 825 |
| 553 | 20240216 | 110900 | 6943478200 | 51800 | 51800 | 51800 | 51700 | 296 |
| 554 | 20240216 | 110800 | 6928152300 | 51800 | 51800 | 51800 | 51800 | 281 |
| 555 | 20240216 | 110700 | 6913596500 | 51800 | 51900 | 51900 | 51800 | 2334 |
| 556 | 20240216 | 110600 | 6792678000 | 52000 | 52000 | 52000 | 51900 | 320 |
| 557 | 20240216 | 110500 | 6776065100 | 52000 | 52000 | 52000 | 51900 | 336 |
| 558 | 20240216 | 110400 | 6758626100 | 52000 | 52000 | 52000 | 52000 | 8 |
| 559 | 20240216 | 110300 | 6758210100 | 52000 | 52000 | 52000 | 51800 | 84 |
| 560 | 20240216 | 110200 | 6753849200 | 51900 | 51900 | 51900 | 51800 | 557 |
| 561 | 20240216 | 110100 | 6724941400 | 51900 | 52000 | 52000 | 51900 | 247 |
| 562 | 20240216 | 110000 | 6712122000 | 51900 | 51900 | 52000 | 51900 | 2395 |
| 563 | 20240216 | 105900 | 6587819100 | 51900 | 52100 | 52100 | 51900 | 38 |
| 564 | 20240216 | 105800 | 6585841500 | 52000 | 52000 | 52000 | 51900 | 408 |
| 565 | 20240216 | 105700 | 6564626500 | 52000 | 52000 | 52000 | 51900 | 630 |
| 566 | 20240216 | 105600 | 6531877000 | 52000 | 52000 | 52000 | 51900 | 528 |
| 567 | 20240216 | 105500 | 6504424300 | 52000 | 52000 | 52000 | 51900 | 742 |
| 568 | 20240216 | 105400 | 6465845600 | 52000 | 52000 | 52000 | 51900 | 196 |
| 569 | 20240216 | 105300 | 6455654100 | 52000 | 52000 | 52000 | 52000 | 255 |
| 570 | 20240216 | 105200 | 6442394100 | 52000 | 51900 | 52000 | 51800 | 539 |
| 571 | 20240216 | 105100 | 6414412600 | 51800 | 51900 | 51900 | 51800 | 309 |
| 572 | 20240216 | 105000 | 6398382100 | 51900 | 51800 | 51900 | 51800 | 575 |
| 573 | 20240216 | 104900 | 6368588300 | 51800 | 51900 | 51900 | 51800 | 200 |
| 574 | 20240216 | 104800 | 6358224200 | 51900 | 51900 | 51900 | 51900 | 7 |
| 575 | 20240216 | 104700 | 6357860900 | 51900 | 51800 | 51900 | 51800 | 85 |
| 576 | 20240216 | 104600 | 6353457000 | 51800 | 51800 | 51900 | 51800 | 177 |
| 577 | 20240216 | 104500 | 6344287200 | 51900 | 51800 | 51900 | 51800 | 601 |
| 578 | 20240216 | 104400 | 6313101300 | 51800 | 51900 | 51900 | 51800 | 184 |
| 579 | 20240216 | 104300 | 6303569400 | 51800 | 51800 | 51900 | 51800 | 179 |
| 580 | 20240216 | 104200 | 6294292800 | 51800 | 51800 | 51900 | 51800 | 446 |
| 581 | 20240216 | 104100 | 6271189200 | 51800 | 51800 | 51800 | 51700 | 239 |
| 582 | 20240216 | 104000 | 6258814400 | 51800 | 51600 | 51800 | 51600 | 515 |
| 583 | 20240216 | 103900 | 6232189000 | 51600 | 51700 | 51800 | 51600 | 988 |
| 584 | 20240216 | 103800 | 6181116800 | 51700 | 51700 | 51800 | 51700 | 634 |
| 585 | 20240216 | 103700 | 6148336600 | 51800 | 51800 | 51800 | 51700 | 732 |
| 586 | 20240216 | 103600 | 6110425000 | 51900 | 51800 | 51900 | 51800 | 516 |
| 587 | 20240216 | 103500 | 6083694400 | 51900 | 51900 | 51900 | 51800 | 255 |
| 588 | 20240216 | 103400 | 6070480600 | 51900 | 51900 | 51900 | 51900 | 96 |
| 589 | 20240216 | 103300 | 6065498200 | 51900 | 51700 | 51900 | 51700 | 1010 |
| 590 | 20240216 | 103200 | 6013170500 | 51700 | 51800 | 51800 | 51700 | 5 |
| 591 | 20240216 | 103100 | 6012911700 | 51800 | 51800 | 51800 | 51700 | 1168 |
| 592 | 20240216 | 103000 | 5952521700 | 51700 | 51700 | 51700 | 51700 | 87 |
| 593 | 20240216 | 102900 | 5948023800 | 51700 | 51700 | 51800 | 51700 | 372 |
| 594 | 20240216 | 102800 | 5928765400 | 51700 | 51800 | 51800 | 51700 | 16 |
| 595 | 20240216 | 102700 | 5927937600 | 51800 | 51700 | 51800 | 51700 | 230 |
| 596 | 20240216 | 102600 | 5916041400 | 51700 | 51700 | 51800 | 51700 | 109 |
| 597 | 20240216 | 102500 | 5910404000 | 51700 | 51600 | 51700 | 51600 | 69 |
| 598 | 20240216 | 102400 | 5906842100 | 51700 | 51700 | 51700 | 51700 | 412 |
| 599 | 20240216 | 102300 | 5885541700 | 51700 | 51700 | 51700 | 51600 | 542 |
| 600 | 20240216 | 102200 | 5857560200 | 51700 | 51600 | 51700 | 51600 | 339 |
| 601 | 20240216 | 102100 | 5840040700 | 51600 | 51700 | 51700 | 51600 | 6 |
| 602 | 20240216 | 102000 | 5839730600 | 51700 | 51700 | 51700 | 51600 | 811 |
| 603 | 20240216 | 101900 | 5797875400 | 51700 | 51600 | 51700 | 51600 | 726 |
| 604 | 20240216 | 101800 | 5760393400 | 51600 | 51700 | 51700 | 51600 | 3921 |
| 605 | 20240216 | 101700 | 5557969700 | 51700 | 51700 | 51700 | 51700 | 67 |
| 606 | 20240216 | 101600 | 5554505800 | 51700 | 51700 | 51700 | 51600 | 1238 |
| 607 | 20240216 | 101500 | 5490506600 | 51700 | 51700 | 51800 | 51700 | 45 |
| 608 | 20240216 | 101400 | 5488180000 | 51700 | 51700 | 51700 | 51700 | 176 |
| 609 | 20240216 | 101300 | 5479080800 | 51700 | 51700 | 51800 | 51600 | 421 |
| 610 | 20240216 | 101200 | 5457318100 | 51600 | 51800 | 51800 | 51600 | 2810 |
| 611 | 20240216 | 101100 | 5312048100 | 51700 | 51700 | 51800 | 51700 | 142 |
| 612 | 20240216 | 101000 | 5304702100 | 51800 | 51800 | 51800 | 51800 | 169 |
| 613 | 20240216 | 100900 | 5295947900 | 51800 | 51800 | 51800 | 51700 | 159 |
| 614 | 20240216 | 100800 | 5287712100 | 51800 | 51800 | 51900 | 51700 | 191 |
| 615 | 20240216 | 100700 | 5277818400 | 51800 | 51800 | 51800 | 51800 | 1177 |
| 616 | 20240216 | 100600 | 5216849800 | 51800 | 51700 | 51800 | 51700 | 469 |
| 617 | 20240216 | 100500 | 5192565900 | 51700 | 51800 | 51800 | 51700 | 467 |
| 618 | 20240216 | 100400 | 5168386400 | 51800 | 51700 | 51800 | 51700 | 113 |
| 619 | 20240216 | 100300 | 5162539200 | 51700 | 51800 | 51800 | 51700 | 217 |
| 620 | 20240216 | 100200 | 5151320200 | 51700 | 51800 | 51800 | 51700 | 838 |
| 621 | 20240216 | 100100 | 5107995300 | 51700 | 51700 | 51800 | 51600 | 1120 |
| 622 | 20240216 | 100000 | 5050090400 | 51700 | 51600 | 51700 | 51600 | 548 |
| 623 | 20240216 | 095900 | 5021787500 | 51700 | 51700 | 51800 | 51700 | 883 |
| 624 | 20240216 | 095800 | 4976136300 | 51700 | 51800 | 51800 | 51600 | 2463 |
| 625 | 20240216 | 095700 | 4848839000 | 51800 | 51800 | 51800 | 51700 | 667 |
| 626 | 20240216 | 095600 | 4814317200 | 51800 | 51800 | 51800 | 51700 | 1192 |
| 627 | 20240216 | 095500 | 4752640200 | 51800 | 51900 | 51900 | 51800 | 1498 |
| 628 | 20240216 | 095400 | 4675007600 | 51900 | 51900 | 51900 | 51800 | 2982 |
| 629 | 20240216 | 095300 | 4520255300 | 51800 | 51800 | 51800 | 51800 | 1400 |
| 630 | 20240216 | 095200 | 4447735300 | 51900 | 51800 | 51900 | 51700 | 2456 |
| 631 | 20240216 | 095100 | 4320547700 | 51900 | 51800 | 51900 | 51800 | 833 |
| 632 | 20240216 | 095000 | 4277395400 | 51800 | 51900 | 51900 | 51800 | 1980 |
| 633 | 20240216 | 094900 | 4174635900 | 51900 | 52000 | 52000 | 51900 | 1428 |
| 634 | 20240216 | 094800 | 4100492000 | 51900 | 52100 | 52200 | 51900 | 2015 |
| 635 | 20240216 | 094700 | 3995714700 | 52100 | 52100 | 52100 | 52100 | 664 |
| 636 | 20240216 | 094600 | 3961120300 | 52100 | 52100 | 52200 | 52000 | 1500 |
| 637 | 20240216 | 094500 | 3882958700 | 52200 | 52100 | 52200 | 52100 | 440 |
| 638 | 20240216 | 094400 | 3860033300 | 52200 | 52200 | 52200 | 52100 | 739 |
| 639 | 20240216 | 094300 | 3821494000 | 52200 | 52000 | 52200 | 52000 | 1023 |
| 640 | 20240216 | 094200 | 3768143800 | 52000 | 52200 | 52200 | 52000 | 2578 |
| 641 | 20240216 | 094100 | 3633869600 | 52200 | 52200 | 52200 | 52100 | 1470 |
| 642 | 20240216 | 094000 | 3557137200 | 52300 | 52300 | 52300 | 52200 | 127 |
| 643 | 20240216 | 093900 | 3550502600 | 52300 | 52300 | 52300 | 52200 | 300 |
| 644 | 20240216 | 093800 | 3534841200 | 52300 | 52300 | 52300 | 52200 | 317 |
| 645 | 20240216 | 093700 | 3518278600 | 52200 | 52200 | 52300 | 52200 | 400 |
| 646 | 20240216 | 093600 | 3497397400 | 52200 | 52200 | 52300 | 52100 | 1042 |
| 647 | 20240216 | 093500 | 3443007100 | 52200 | 52300 | 52300 | 52200 | 370 |
| 648 | 20240216 | 093400 | 3423666100 | 52200 | 52400 | 52400 | 52200 | 623 |
| 649 | 20240216 | 093300 | 3391075800 | 52400 | 52400 | 52500 | 52200 | 1985 |
| 650 | 20240216 | 093200 | 3287232600 | 52500 | 52300 | 52500 | 52300 | 1016 |
| 651 | 20240216 | 093100 | 3234060000 | 52300 | 52700 | 52700 | 52300 | 1581 |
| 652 | 20240216 | 093000 | 3151030600 | 52700 | 52900 | 52900 | 52700 | 5812 |
| 653 | 20240216 | 092900 | 2843858000 | 52800 | 52800 | 52900 | 52700 | 1937 |
| 654 | 20240216 | 092800 | 2741589000 | 52900 | 52800 | 52900 | 52700 | 3853 |
| 655 | 20240216 | 092700 | 2538182500 | 52800 | 52700 | 52800 | 52600 | 1378 |
| 656 | 20240216 | 092600 | 2465560900 | 52700 | 52600 | 52800 | 52600 | 5294 |
| 657 | 20240216 | 092500 | 2186802000 | 52600 | 52500 | 52600 | 52500 | 3039 |
| 658 | 20240216 | 092400 | 2027169000 | 52400 | 52200 | 52400 | 52200 | 1787 |
| 659 | 20240216 | 092300 | 1933598900 | 52200 | 52200 | 52300 | 52200 | 974 |
| 660 | 20240216 | 092200 | 1882693500 | 52200 | 52000 | 52200 | 52000 | 790 |
| 661 | 20240216 | 092100 | 1841499800 | 52000 | 52000 | 52100 | 51900 | 1194 |
| 662 | 20240216 | 092000 | 1779439800 | 52000 | 52000 | 52000 | 52000 | 738 |
| 663 | 20240216 | 091900 | 1741063800 | 52000 | 52000 | 52000 | 52000 | 209 |
| 664 | 20240216 | 091800 | 1730195800 | 52000 | 52000 | 52100 | 51900 | 854 |
| 665 | 20240216 | 091700 | 1685829300 | 52000 | 52100 | 52100 | 51900 | 989 |
| 666 | 20240216 | 091600 | 1634370900 | 52000 | 52000 | 52100 | 52000 | 775 |
| 667 | 20240216 | 091500 | 1594068300 | 52000 | 52100 | 52100 | 51900 | 1270 |
| 668 | 20240216 | 091400 | 1528044300 | 52100 | 52200 | 52200 | 52000 | 729 |
| 669 | 20240216 | 091300 | 1490042600 | 52200 | 52200 | 52300 | 52100 | 291 |
| 670 | 20240216 | 091200 | 1474851900 | 52200 | 52400 | 52400 | 52100 | 482 |
| 671 | 20240216 | 091100 | 1449663700 | 52400 | 52100 | 52400 | 52000 | 911 |
| 672 | 20240216 | 091000 | 1402173200 | 52100 | 52300 | 52300 | 52100 | 1684 |
| 673 | 20240216 | 090900 | 1314325000 | 52300 | 52400 | 52400 | 52200 | 780 |
| 674 | 20240216 | 090800 | 1273551900 | 52300 | 52200 | 52400 | 52100 | 2723 |
| 675 | 20240216 | 090700 | 1131404000 | 52100 | 52300 | 52300 | 52000 | 4027 |
| 676 | 20240216 | 090600 | 921810300 | 52200 | 52200 | 52300 | 52200 | 866 |
| 677 | 20240216 | 090500 | 876599000 | 52200 | 52300 | 52300 | 52200 | 1889 |
| 678 | 20240216 | 090400 | 777868100 | 52300 | 52400 | 52500 | 52200 | 3558 |
| 679 | 20240216 | 090300 | 591697900 | 52400 | 52500 | 52600 | 52400 | 2052 |
| 680 | 20240216 | 090200 | 484010300 | 52400 | 52200 | 52400 | 52000 | 1949 |
| 681 | 20240216 | 090100 | 382054200 | 52200 | 52000 | 52200 | 51600 | 2390 |
| 682 | 20240216 | 090000 | 258080200 | 52100 | 52100 | 52200 | 52000 | 4952 |