36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 3 | 20240401 | 200000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240401 | 195900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240401 | 195800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240401 | 195700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240401 | 195600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240401 | 195500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240401 | 195400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240401 | 195300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240401 | 195200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240401 | 195100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240401 | 195000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240401 | 194900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240401 | 194800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240401 | 194700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240401 | 194600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240401 | 194500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240401 | 194400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240401 | 194300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240401 | 194200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240401 | 194100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240401 | 194000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240401 | 193900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240401 | 193800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240401 | 193700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240401 | 193600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240401 | 193500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240401 | 193400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240401 | 193300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240401 | 193200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240401 | 193100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 33 | 20240401 | 193000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240401 | 192900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240401 | 192800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240401 | 192700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240401 | 192600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240401 | 192500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240401 | 192400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240401 | 192300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240401 | 192200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240401 | 192100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240401 | 192000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240401 | 191900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240401 | 191800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240401 | 191700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240401 | 191600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240401 | 191500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240401 | 191400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240401 | 191300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240401 | 191200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240401 | 191100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240401 | 191000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240401 | 190900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240401 | 190800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240401 | 190700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240401 | 190600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240401 | 190500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240401 | 190400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240401 | 190300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240401 | 190200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240401 | 190100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 63 | 20240401 | 190000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240401 | 185900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240401 | 185800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240401 | 185700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240401 | 185600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240401 | 185500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240401 | 185400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240401 | 185300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240401 | 185200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240401 | 185100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240401 | 185000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240401 | 184900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240401 | 184800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240401 | 184700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240401 | 184600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240401 | 184500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240401 | 184400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240401 | 184300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240401 | 184200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240401 | 184100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240401 | 184000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240401 | 183900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240401 | 183800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240401 | 183700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240401 | 183600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240401 | 183500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240401 | 183400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240401 | 183300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240401 | 183200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240401 | 183100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 93 | 20240401 | 183000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240401 | 182900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240401 | 182800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240401 | 182700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240401 | 182600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240401 | 182500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240401 | 182400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240401 | 182300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240401 | 182200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240401 | 182100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240401 | 182000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240401 | 181900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240401 | 181800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240401 | 181700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240401 | 181600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240401 | 181500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240401 | 181400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240401 | 181300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240401 | 181200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240401 | 181100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240401 | 181000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240401 | 180900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240401 | 180800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240401 | 180700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240401 | 180600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240401 | 180500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240401 | 180400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240401 | 180300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240401 | 180200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240401 | 180100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 123 | 20240401 | 180000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240401 | 175900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240401 | 175800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240401 | 175700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240401 | 175600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240401 | 175500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240401 | 175400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240401 | 175300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240401 | 175200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240401 | 175100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240401 | 175000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240401 | 174900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240401 | 174800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240401 | 174700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240401 | 174600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240401 | 174500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240401 | 174400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240401 | 174300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240401 | 174200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240401 | 174100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240401 | 174000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240401 | 173900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240401 | 173800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240401 | 173700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240401 | 173600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240401 | 173500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240401 | 173400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240401 | 173300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240401 | 173200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240401 | 173100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 153 | 20240401 | 173000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240401 | 172900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240401 | 172800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240401 | 172700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240401 | 172600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240401 | 172500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240401 | 172400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240401 | 172300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240401 | 172200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240401 | 172100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240401 | 172000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240401 | 171900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240401 | 171800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240401 | 171700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240401 | 171600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240401 | 171500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240401 | 171400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240401 | 171300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240401 | 171200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240401 | 171100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240401 | 171000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240401 | 170900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240401 | 170800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240401 | 170700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240401 | 170600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240401 | 170500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240401 | 170400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240401 | 170300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240401 | 170200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240401 | 170100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 183 | 20240401 | 170000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240401 | 165900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240401 | 165800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240401 | 165700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240401 | 165600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240401 | 165500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240401 | 165400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240401 | 165300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240401 | 165200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240401 | 165100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240401 | 165000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240401 | 164900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240401 | 164800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240401 | 164700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240401 | 164600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240401 | 164500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240401 | 164400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240401 | 164300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240401 | 164200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240401 | 164100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240401 | 164000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240401 | 163900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240401 | 163800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240401 | 163700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240401 | 163600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240401 | 163500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240401 | 163400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240401 | 163300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240401 | 163200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240401 | 163100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 213 | 20240401 | 163000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240401 | 162900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240401 | 162800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240401 | 162700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240401 | 162600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240401 | 162500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240401 | 162400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240401 | 162300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240401 | 162200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240401 | 162100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240401 | 162000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240401 | 161900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240401 | 161800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240401 | 161700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240401 | 161600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240401 | 161500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240401 | 161400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240401 | 161300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240401 | 161200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240401 | 161100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240401 | 161000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240401 | 160900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240401 | 160800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240401 | 160700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240401 | 160600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240401 | 160500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240401 | 160400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240401 | 160300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240401 | 160200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240401 | 160100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 243 | 20240401 | 160000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240401 | 155900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240401 | 155800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240401 | 155700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240401 | 155600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240401 | 155500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240401 | 155400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240401 | 155300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240401 | 155200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240401 | 155100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240401 | 155000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240401 | 154900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240401 | 154800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240401 | 154700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240401 | 154600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240401 | 154500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240401 | 154400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240401 | 154300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240401 | 154200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240401 | 154100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240401 | 154000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240401 | 153900 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240401 | 153800 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240401 | 153700 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240401 | 153600 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240401 | 153500 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240401 | 153400 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240401 | 153300 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240401 | 153200 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240401 | 153100 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 273 | 20240401 | 153000 | 75531193000 | 73800 | 73800 | 73800 | 73800 | 13521 |
| 274 | 20240401 | 152900 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20240401 | 152800 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20240401 | 152700 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20240401 | 152600 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20240401 | 152500 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20240401 | 152400 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20240401 | 152300 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20240401 | 152200 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 282 | 20240401 | 152100 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 283 | 20240401 | 152000 | 74533343200 | 74200 | 74200 | 74200 | 74200 | 0 |
| 284 | 20240401 | 151900 | 74533343200 | 74200 | 74100 | 74200 | 74000 | 4226 |
| 285 | 20240401 | 151800 | 74220271300 | 74200 | 74200 | 74300 | 74000 | 5377 |
| 286 | 20240401 | 151700 | 73821728500 | 74200 | 74200 | 74300 | 74100 | 5810 |
| 287 | 20240401 | 151600 | 73390505200 | 74200 | 74300 | 74400 | 74100 | 6931 |
| 288 | 20240401 | 151500 | 72875981200 | 74200 | 74300 | 74300 | 74100 | 1237 |
| 289 | 20240401 | 151400 | 72784200100 | 74300 | 74100 | 74300 | 74000 | 6770 |
| 290 | 20240401 | 151300 | 72282259300 | 74100 | 74000 | 74200 | 73900 | 2151 |
| 291 | 20240401 | 151200 | 72122937700 | 74100 | 74200 | 74200 | 73900 | 4585 |
| 292 | 20240401 | 151100 | 71783465300 | 74200 | 73700 | 74200 | 73600 | 7545 |
| 293 | 20240401 | 151000 | 71226121500 | 73700 | 73500 | 73700 | 73500 | 4915 |
| 294 | 20240401 | 150900 | 70864493500 | 73500 | 73500 | 73600 | 73400 | 2793 |
| 295 | 20240401 | 150800 | 70659196400 | 73600 | 73700 | 73700 | 73500 | 5809 |
| 296 | 20240401 | 150700 | 70231819100 | 73600 | 73700 | 73800 | 73600 | 1894 |
| 297 | 20240401 | 150600 | 70092204700 | 73700 | 73400 | 73800 | 73400 | 5039 |
| 298 | 20240401 | 150500 | 69721450300 | 73400 | 73600 | 73700 | 73300 | 11407 |
| 299 | 20240401 | 150400 | 68883427200 | 73500 | 73800 | 73800 | 73500 | 11203 |
| 300 | 20240401 | 150300 | 68058555800 | 73800 | 74000 | 74100 | 73700 | 5001 |
| 301 | 20240401 | 150200 | 67689125100 | 74000 | 73800 | 74000 | 73700 | 7577 |
| 302 | 20240401 | 150100 | 67129613700 | 73800 | 74300 | 74400 | 73700 | 20867 |
| 303 | 20240401 | 150000 | 65585517500 | 74200 | 74400 | 74400 | 74200 | 4500 |
| 304 | 20240401 | 145900 | 65251156800 | 74300 | 74400 | 74500 | 74300 | 1311 |
| 305 | 20240401 | 145800 | 65153658900 | 74400 | 74300 | 74400 | 74200 | 1650 |
| 306 | 20240401 | 145700 | 65031139400 | 74200 | 74300 | 74400 | 74200 | 1002 |
| 307 | 20240401 | 145600 | 64956697700 | 74300 | 74300 | 74400 | 74200 | 1249 |
| 308 | 20240401 | 145500 | 64863876800 | 74300 | 74500 | 74500 | 74200 | 4448 |
| 309 | 20240401 | 145400 | 64533406300 | 74400 | 74500 | 74600 | 74400 | 4543 |
| 310 | 20240401 | 145300 | 64195147500 | 74500 | 74600 | 74700 | 74500 | 3089 |
| 311 | 20240401 | 145200 | 63964855100 | 74700 | 74700 | 74700 | 74600 | 1066 |
| 312 | 20240401 | 145100 | 63885261100 | 74700 | 74800 | 74800 | 74600 | 1177 |
| 313 | 20240401 | 145000 | 63797342900 | 74700 | 74800 | 74900 | 74700 | 1616 |
| 314 | 20240401 | 144900 | 63676569900 | 74800 | 74800 | 74900 | 74700 | 1025 |
| 315 | 20240401 | 144800 | 63599877900 | 74800 | 74700 | 74900 | 74700 | 886 |
| 316 | 20240401 | 144700 | 63533607000 | 74700 | 74700 | 74800 | 74600 | 2933 |
| 317 | 20240401 | 144600 | 63314532900 | 74700 | 74700 | 74900 | 74500 | 2879 |
| 318 | 20240401 | 144500 | 63099709100 | 74600 | 74800 | 74900 | 74500 | 4304 |
| 319 | 20240401 | 144400 | 62778302200 | 74800 | 75000 | 75000 | 74700 | 2221 |
| 320 | 20240401 | 144300 | 62612047100 | 74900 | 75100 | 75100 | 74900 | 1479 |
| 321 | 20240401 | 144200 | 62501128100 | 75100 | 75100 | 75100 | 75000 | 375 |
| 322 | 20240401 | 144100 | 62472986900 | 75000 | 75000 | 75100 | 74900 | 969 |
| 323 | 20240401 | 144000 | 62400293500 | 74900 | 74800 | 74900 | 74800 | 1559 |
| 324 | 20240401 | 143900 | 62283552400 | 74800 | 74700 | 74800 | 74600 | 1249 |
| 325 | 20240401 | 143800 | 62190245400 | 74700 | 74700 | 74700 | 74600 | 300 |
| 326 | 20240401 | 143700 | 62167849000 | 74700 | 74700 | 74700 | 74600 | 277 |
| 327 | 20240401 | 143600 | 62147168200 | 74700 | 74500 | 74700 | 74400 | 1177 |
| 328 | 20240401 | 143500 | 62059484900 | 74400 | 74600 | 74600 | 74400 | 4136 |
| 329 | 20240401 | 143400 | 61751335800 | 74600 | 74800 | 74900 | 74500 | 11521 |
| 330 | 20240401 | 143300 | 60891100700 | 74800 | 75000 | 75000 | 74800 | 5284 |
| 331 | 20240401 | 143200 | 60495448300 | 75000 | 75000 | 75000 | 74900 | 318 |
| 332 | 20240401 | 143100 | 60471611900 | 75000 | 75000 | 75100 | 75000 | 540 |
| 333 | 20240401 | 143000 | 60431106800 | 75100 | 75000 | 75100 | 75000 | 764 |
| 334 | 20240401 | 142900 | 60373786800 | 75100 | 75100 | 75100 | 75000 | 367 |
| 335 | 20240401 | 142800 | 60346254200 | 75000 | 75100 | 75100 | 74900 | 2988 |
| 336 | 20240401 | 142700 | 60122091200 | 75100 | 75100 | 75100 | 75000 | 728 |
| 337 | 20240401 | 142600 | 60067454100 | 75100 | 75100 | 75100 | 75000 | 628 |
| 338 | 20240401 | 142500 | 60020337700 | 75100 | 75000 | 75100 | 74900 | 542 |
| 339 | 20240401 | 142400 | 59979688200 | 75000 | 75100 | 75100 | 75000 | 2534 |
| 340 | 20240401 | 142300 | 59789630300 | 75100 | 75000 | 75100 | 74900 | 2145 |
| 341 | 20240401 | 142200 | 59628567700 | 75000 | 74900 | 75000 | 74900 | 1197 |
| 342 | 20240401 | 142100 | 59538890800 | 75000 | 75100 | 75100 | 74900 | 1358 |
| 343 | 20240401 | 142000 | 59437052500 | 75100 | 75100 | 75100 | 75000 | 348 |
| 344 | 20240401 | 141900 | 59410944000 | 75100 | 75100 | 75100 | 75000 | 435 |
| 345 | 20240401 | 141800 | 59378313700 | 75100 | 75100 | 75100 | 75000 | 690 |
| 346 | 20240401 | 141700 | 59326554700 | 75000 | 75100 | 75200 | 75000 | 853 |
| 347 | 20240401 | 141600 | 59262557900 | 75100 | 75200 | 75200 | 75000 | 1629 |
| 348 | 20240401 | 141500 | 59140208100 | 75200 | 75300 | 75300 | 75100 | 484 |
| 349 | 20240401 | 141400 | 59103822400 | 75200 | 75200 | 75300 | 75200 | 755 |
| 350 | 20240401 | 141300 | 59047026100 | 75300 | 75200 | 75300 | 75200 | 1766 |
| 351 | 20240401 | 141200 | 58914203300 | 75100 | 75200 | 75200 | 75100 | 110 |
| 352 | 20240401 | 141100 | 58905934200 | 75200 | 75200 | 75200 | 75000 | 412 |
| 353 | 20240401 | 141000 | 58874990100 | 75200 | 75100 | 75200 | 75000 | 1268 |
| 354 | 20240401 | 140900 | 58779764200 | 75100 | 75000 | 75100 | 75000 | 804 |
| 355 | 20240401 | 140800 | 58719458000 | 75000 | 75000 | 75100 | 75000 | 453 |
| 356 | 20240401 | 140700 | 58685469100 | 75100 | 75200 | 75200 | 75000 | 533 |
| 357 | 20240401 | 140600 | 58645452100 | 75100 | 75000 | 75200 | 74900 | 2665 |
| 358 | 20240401 | 140500 | 58445341000 | 74900 | 74900 | 75000 | 74800 | 486 |
| 359 | 20240401 | 140400 | 58408940400 | 74900 | 75000 | 75000 | 74800 | 1893 |
| 360 | 20240401 | 140300 | 58267175500 | 75000 | 75000 | 75100 | 75000 | 1971 |
| 361 | 20240401 | 140200 | 58119343100 | 75000 | 75000 | 75100 | 75000 | 270 |
| 362 | 20240401 | 140100 | 58099083800 | 75100 | 75100 | 75200 | 75100 | 233 |
| 363 | 20240401 | 140000 | 58081582800 | 75100 | 75100 | 75100 | 75000 | 196 |
| 364 | 20240401 | 135900 | 58066866700 | 75100 | 75200 | 75200 | 75100 | 860 |
| 365 | 20240401 | 135800 | 58002237300 | 75100 | 75200 | 75200 | 75100 | 1044 |
| 366 | 20240401 | 135700 | 57923805700 | 75200 | 75300 | 75300 | 75100 | 623 |
| 367 | 20240401 | 135600 | 57876994300 | 75300 | 75100 | 75300 | 75100 | 309 |
| 368 | 20240401 | 135500 | 57853747700 | 75100 | 75200 | 75300 | 75100 | 612 |
| 369 | 20240401 | 135400 | 57807741400 | 75100 | 75200 | 75200 | 75100 | 869 |
| 370 | 20240401 | 135300 | 57742398000 | 75200 | 75200 | 75300 | 75100 | 683 |
| 371 | 20240401 | 135200 | 57691042300 | 75200 | 75200 | 75200 | 75200 | 424 |
| 372 | 20240401 | 135100 | 57659157500 | 75200 | 75200 | 75300 | 75200 | 354 |
| 373 | 20240401 | 135000 | 57632536600 | 75200 | 75300 | 75300 | 75200 | 224 |
| 374 | 20240401 | 134900 | 57615685900 | 75300 | 75100 | 75300 | 75100 | 521 |
| 375 | 20240401 | 134800 | 57576507900 | 75200 | 75200 | 75200 | 75200 | 452 |
| 376 | 20240401 | 134700 | 57542517500 | 75200 | 75200 | 75200 | 75100 | 233 |
| 377 | 20240401 | 134600 | 57524999200 | 75200 | 75300 | 75300 | 75200 | 429 |
| 378 | 20240401 | 134500 | 57492724100 | 75300 | 75200 | 75300 | 75200 | 823 |
| 379 | 20240401 | 134400 | 57430826100 | 75300 | 75300 | 75300 | 75200 | 418 |
| 380 | 20240401 | 134300 | 57399363500 | 75300 | 75400 | 75400 | 75300 | 398 |
| 381 | 20240401 | 134200 | 57369392400 | 75400 | 75300 | 75400 | 75200 | 760 |
| 382 | 20240401 | 134100 | 57312162700 | 75300 | 75200 | 75300 | 75100 | 396 |
| 383 | 20240401 | 134000 | 57282389300 | 75100 | 75100 | 75200 | 75100 | 490 |
| 384 | 20240401 | 133900 | 57245573800 | 75200 | 75200 | 75200 | 75100 | 318 |
| 385 | 20240401 | 133800 | 57221670800 | 75100 | 75100 | 75200 | 75100 | 786 |
| 386 | 20240401 | 133700 | 57162603100 | 75200 | 75100 | 75200 | 75000 | 196 |
| 387 | 20240401 | 133600 | 57147883400 | 75000 | 75000 | 75100 | 75000 | 784 |
| 388 | 20240401 | 133500 | 57089073700 | 75000 | 74900 | 75000 | 74900 | 622 |
| 389 | 20240401 | 133400 | 57042476100 | 74900 | 74900 | 75000 | 74800 | 938 |
| 390 | 20240401 | 133300 | 56972220100 | 74900 | 74900 | 75000 | 74800 | 1817 |
| 391 | 20240401 | 133200 | 56836142800 | 75000 | 75000 | 75100 | 74900 | 6175 |
| 392 | 20240401 | 133100 | 56373239800 | 75100 | 75300 | 75300 | 75100 | 3553 |
| 393 | 20240401 | 133000 | 56106382800 | 75300 | 75200 | 75300 | 75100 | 1014 |
| 394 | 20240401 | 132900 | 56030158000 | 75100 | 75100 | 75300 | 75100 | 653 |
| 395 | 20240401 | 132800 | 55981054800 | 75100 | 75200 | 75200 | 75100 | 338 |
| 396 | 20240401 | 132700 | 55955648100 | 75100 | 75200 | 75200 | 75100 | 704 |
| 397 | 20240401 | 132600 | 55902767500 | 75100 | 75200 | 75300 | 75100 | 1311 |
| 398 | 20240401 | 132500 | 55804176200 | 75200 | 75200 | 75300 | 75200 | 479 |
| 399 | 20240401 | 132400 | 55768149300 | 75200 | 75200 | 75300 | 75100 | 720 |
| 400 | 20240401 | 132300 | 55714006300 | 75200 | 75100 | 75300 | 75100 | 1597 |
| 401 | 20240401 | 132200 | 55593920300 | 75100 | 75200 | 75200 | 75100 | 692 |
| 402 | 20240401 | 132100 | 55541923000 | 75100 | 75200 | 75200 | 75100 | 861 |
| 403 | 20240401 | 132000 | 55477180900 | 75200 | 75300 | 75300 | 75100 | 1773 |
| 404 | 20240401 | 131900 | 55343848200 | 75300 | 75300 | 75300 | 75200 | 312 |
| 405 | 20240401 | 131800 | 55320362900 | 75300 | 75200 | 75300 | 75200 | 252 |
| 406 | 20240401 | 131700 | 55301404700 | 75200 | 75100 | 75300 | 75100 | 498 |
| 407 | 20240401 | 131600 | 55263959400 | 75100 | 75200 | 75400 | 75100 | 3639 |
| 408 | 20240401 | 131500 | 54990211800 | 75300 | 75300 | 75300 | 75200 | 955 |
| 409 | 20240401 | 131400 | 54918382400 | 75200 | 75200 | 75300 | 75200 | 1105 |
| 410 | 20240401 | 131300 | 54835278800 | 75300 | 75300 | 75400 | 75200 | 377 |
| 411 | 20240401 | 131200 | 54806899200 | 75300 | 75400 | 75400 | 75200 | 898 |
| 412 | 20240401 | 131100 | 54739284700 | 75400 | 75400 | 75500 | 75300 | 774 |
| 413 | 20240401 | 131000 | 54680974300 | 75400 | 75300 | 75500 | 75300 | 520 |
| 414 | 20240401 | 130900 | 54641746800 | 75300 | 75300 | 75600 | 75200 | 3807 |
| 415 | 20240401 | 130800 | 54354740800 | 75200 | 75300 | 75400 | 75200 | 2492 |
| 416 | 20240401 | 130700 | 54167091700 | 75400 | 75500 | 75500 | 75300 | 2810 |
| 417 | 20240401 | 130600 | 53955354500 | 75400 | 75400 | 75500 | 75400 | 436 |
| 418 | 20240401 | 130500 | 53922459300 | 75400 | 75500 | 75500 | 75400 | 1414 |
| 419 | 20240401 | 130400 | 53815832100 | 75400 | 75600 | 75600 | 75300 | 4289 |
| 420 | 20240401 | 130300 | 53492302600 | 75600 | 75700 | 75700 | 75600 | 499 |
| 421 | 20240401 | 130200 | 53454575200 | 75700 | 75500 | 75700 | 75500 | 372 |
| 422 | 20240401 | 130100 | 53426459100 | 75500 | 75600 | 75600 | 75500 | 588 |
| 423 | 20240401 | 130000 | 53382026000 | 75600 | 75500 | 75600 | 75500 | 183 |
| 424 | 20240401 | 125900 | 53368204200 | 75600 | 75600 | 75700 | 75500 | 657 |
| 425 | 20240401 | 125800 | 53318538100 | 75600 | 75700 | 75700 | 75500 | 489 |
| 426 | 20240401 | 125700 | 53281565600 | 75700 | 75600 | 75700 | 75600 | 428 |
| 427 | 20240401 | 125600 | 53249206400 | 75700 | 75600 | 75700 | 75500 | 771 |
| 428 | 20240401 | 125500 | 53190935800 | 75500 | 75600 | 75600 | 75500 | 542 |
| 429 | 20240401 | 125400 | 53149991800 | 75600 | 75600 | 75700 | 75600 | 651 |
| 430 | 20240401 | 125300 | 53100771300 | 75600 | 75600 | 75700 | 75600 | 1228 |
| 431 | 20240401 | 125200 | 53007928300 | 75600 | 75600 | 75700 | 75600 | 582 |
| 432 | 20240401 | 125100 | 52963907500 | 75700 | 75700 | 75700 | 75600 | 295 |
| 433 | 20240401 | 125000 | 52941600400 | 75700 | 75800 | 75800 | 75700 | 1575 |
| 434 | 20240401 | 124900 | 52822370100 | 75800 | 75700 | 75800 | 75700 | 611 |
| 435 | 20240401 | 124800 | 52776097500 | 75700 | 75700 | 75800 | 75700 | 407 |
| 436 | 20240401 | 124700 | 52745263000 | 75800 | 75900 | 75900 | 75800 | 1364 |
| 437 | 20240401 | 124600 | 52641867500 | 75800 | 75900 | 75900 | 75800 | 181 |
| 438 | 20240401 | 124500 | 52628137700 | 75900 | 75900 | 75900 | 75800 | 400 |
| 439 | 20240401 | 124400 | 52597779800 | 75900 | 75800 | 75900 | 75800 | 450 |
| 440 | 20240401 | 124300 | 52563639700 | 75800 | 75900 | 76000 | 75800 | 1124 |
| 441 | 20240401 | 124200 | 52478327600 | 75900 | 75900 | 76000 | 75900 | 1116 |
| 442 | 20240401 | 124100 | 52393614100 | 76000 | 76000 | 76000 | 75900 | 823 |
| 443 | 20240401 | 124000 | 52331139300 | 76000 | 76000 | 76000 | 75900 | 2610 |
| 444 | 20240401 | 123900 | 52132804800 | 76000 | 75900 | 76000 | 75900 | 1031 |
| 445 | 20240401 | 123800 | 52054515700 | 75900 | 75900 | 75900 | 75800 | 957 |
| 446 | 20240401 | 123700 | 51981913400 | 75900 | 75800 | 75900 | 75700 | 2756 |
| 447 | 20240401 | 123600 | 51772877900 | 75700 | 75700 | 75800 | 75600 | 895 |
| 448 | 20240401 | 123500 | 51705103400 | 75600 | 75700 | 75800 | 75600 | 701 |
| 449 | 20240401 | 123400 | 51652044900 | 75800 | 75700 | 75800 | 75700 | 494 |
| 450 | 20240401 | 123300 | 51614647100 | 75700 | 75700 | 75800 | 75600 | 973 |
| 451 | 20240401 | 123200 | 51540991800 | 75700 | 75800 | 75800 | 75700 | 549 |
| 452 | 20240401 | 123100 | 51499386500 | 75800 | 75800 | 75800 | 75800 | 187 |
| 453 | 20240401 | 123000 | 51485211900 | 75800 | 75800 | 75800 | 75700 | 2067 |
| 454 | 20240401 | 122900 | 51328536300 | 75700 | 75700 | 75800 | 75700 | 410 |
| 455 | 20240401 | 122800 | 51297491100 | 75700 | 75700 | 75800 | 75700 | 277 |
| 456 | 20240401 | 122700 | 51276510000 | 75800 | 75700 | 75800 | 75700 | 134 |
| 457 | 20240401 | 122600 | 51266361200 | 75700 | 75800 | 75800 | 75700 | 772 |
| 458 | 20240401 | 122500 | 51207895400 | 75800 | 75800 | 75900 | 75800 | 330 |
| 459 | 20240401 | 122400 | 51182877200 | 75800 | 75800 | 75800 | 75800 | 800 |
| 460 | 20240401 | 122300 | 51122237200 | 75800 | 75800 | 75900 | 75700 | 904 |
| 461 | 20240401 | 122200 | 51053688100 | 75900 | 75900 | 75900 | 75800 | 853 |
| 462 | 20240401 | 122100 | 50989022900 | 75900 | 75900 | 75900 | 75800 | 1159 |
| 463 | 20240401 | 122000 | 50901117900 | 75900 | 76000 | 76000 | 75800 | 1956 |
| 464 | 20240401 | 121900 | 50752624900 | 75900 | 76000 | 76000 | 75900 | 826 |
| 465 | 20240401 | 121800 | 50689913800 | 75900 | 76000 | 76000 | 75900 | 608 |
| 466 | 20240401 | 121700 | 50643764600 | 76000 | 75900 | 76000 | 75900 | 1570 |
| 467 | 20240401 | 121600 | 50524584100 | 75900 | 75900 | 76000 | 75800 | 3292 |
| 468 | 20240401 | 121500 | 50274761000 | 75900 | 75800 | 75900 | 75800 | 1458 |
| 469 | 20240401 | 121400 | 50164155400 | 75800 | 75700 | 75800 | 75700 | 1366 |
| 470 | 20240401 | 121300 | 50060663900 | 75700 | 75600 | 75700 | 75600 | 385 |
| 471 | 20240401 | 121200 | 50031534800 | 75700 | 75700 | 75800 | 75600 | 1946 |
| 472 | 20240401 | 121100 | 49884277400 | 75700 | 75700 | 75800 | 75700 | 349 |
| 473 | 20240401 | 121000 | 49857846700 | 75700 | 75700 | 75800 | 75700 | 1075 |
| 474 | 20240401 | 120900 | 49776464300 | 75800 | 75900 | 75900 | 75700 | 2183 |
| 475 | 20240401 | 120800 | 49610985500 | 75900 | 75900 | 76000 | 75800 | 2129 |
| 476 | 20240401 | 120700 | 49449446400 | 75900 | 76000 | 76200 | 75800 | 5227 |
| 477 | 20240401 | 120600 | 49052350000 | 76100 | 75700 | 76300 | 75700 | 50265 |
| 478 | 20240401 | 120500 | 45229223800 | 75800 | 75700 | 75800 | 75600 | 2626 |
| 479 | 20240401 | 120400 | 45030416700 | 75600 | 75700 | 75700 | 75600 | 617 |
| 480 | 20240401 | 120300 | 44983744600 | 75700 | 75700 | 75700 | 75600 | 444 |
| 481 | 20240401 | 120200 | 44950175700 | 75700 | 75500 | 75700 | 75500 | 747 |
| 482 | 20240401 | 120100 | 44893709600 | 75500 | 75600 | 75700 | 75500 | 467 |
| 483 | 20240401 | 120000 | 44858409500 | 75600 | 75700 | 75700 | 75600 | 829 |
| 484 | 20240401 | 115900 | 44795690700 | 75600 | 75600 | 75700 | 75500 | 5030 |
| 485 | 20240401 | 115800 | 44415359500 | 75500 | 75500 | 75600 | 75400 | 1752 |
| 486 | 20240401 | 115700 | 44283087800 | 75500 | 75600 | 75600 | 75500 | 879 |
| 487 | 20240401 | 115600 | 44216720200 | 75600 | 75600 | 75600 | 75500 | 203 |
| 488 | 20240401 | 115500 | 44201392000 | 75600 | 75500 | 75600 | 75500 | 516 |
| 489 | 20240401 | 115400 | 44162431100 | 75600 | 75500 | 75600 | 75500 | 139 |
| 490 | 20240401 | 115300 | 44151933700 | 75600 | 75400 | 75600 | 75400 | 983 |
| 491 | 20240401 | 115200 | 44077706700 | 75400 | 75300 | 75400 | 75300 | 260 |
| 492 | 20240401 | 115100 | 44058107500 | 75400 | 75600 | 75600 | 75400 | 1590 |
| 493 | 20240401 | 115000 | 43938163100 | 75600 | 75500 | 75600 | 75500 | 240 |
| 494 | 20240401 | 114900 | 43920041300 | 75500 | 75500 | 75600 | 75500 | 1305 |
| 495 | 20240401 | 114800 | 43821511200 | 75600 | 75600 | 75600 | 75500 | 431 |
| 496 | 20240401 | 114700 | 43788957600 | 75600 | 75700 | 75700 | 75600 | 937 |
| 497 | 20240401 | 114600 | 43718100000 | 75700 | 75600 | 75700 | 75500 | 1056 |
| 498 | 20240401 | 114500 | 43638268400 | 75600 | 75600 | 75600 | 75500 | 369 |
| 499 | 20240401 | 114400 | 43610377600 | 75600 | 75500 | 75600 | 75500 | 535 |
| 500 | 20240401 | 114300 | 43569948700 | 75500 | 75400 | 75600 | 75400 | 322 |
| 501 | 20240401 | 114200 | 43545633700 | 75400 | 75500 | 75500 | 75400 | 162 |
| 502 | 20240401 | 114100 | 43533406100 | 75500 | 75600 | 75600 | 75500 | 466 |
| 503 | 20240401 | 114000 | 43498203400 | 75500 | 75300 | 75600 | 75300 | 6217 |
| 504 | 20240401 | 113900 | 43028804900 | 75300 | 75300 | 75400 | 75300 | 416 |
| 505 | 20240401 | 113800 | 42997478700 | 75300 | 75300 | 75400 | 75300 | 166 |
| 506 | 20240401 | 113700 | 42984972600 | 75400 | 75400 | 75400 | 75300 | 1005 |
| 507 | 20240401 | 113600 | 42909216200 | 75400 | 75400 | 75500 | 75300 | 746 |
| 508 | 20240401 | 113500 | 42852983400 | 75400 | 75400 | 75500 | 75300 | 407 |
| 509 | 20240401 | 113400 | 42822295000 | 75400 | 75400 | 75400 | 75300 | 222 |
| 510 | 20240401 | 113300 | 42805556800 | 75400 | 75500 | 75500 | 75300 | 947 |
| 511 | 20240401 | 113200 | 42734160600 | 75300 | 75400 | 75500 | 75300 | 1524 |
| 512 | 20240401 | 113100 | 42619263800 | 75400 | 75400 | 75500 | 75400 | 1078 |
| 513 | 20240401 | 113000 | 42537977200 | 75400 | 75400 | 75500 | 75400 | 850 |
| 514 | 20240401 | 112900 | 42473875700 | 75400 | 75300 | 75400 | 75200 | 830 |
| 515 | 20240401 | 112800 | 42411367100 | 75300 | 75200 | 75300 | 75200 | 408 |
| 516 | 20240401 | 112700 | 42380683100 | 75300 | 75200 | 75300 | 75200 | 172 |
| 517 | 20240401 | 112600 | 42367733800 | 75300 | 75300 | 75300 | 75200 | 390 |
| 518 | 20240401 | 112500 | 42338373900 | 75300 | 75200 | 75300 | 75200 | 495 |
| 519 | 20240401 | 112400 | 42301101800 | 75200 | 75200 | 75300 | 75100 | 540 |
| 520 | 20240401 | 112300 | 42260515100 | 75100 | 75100 | 75200 | 75100 | 553 |
| 521 | 20240401 | 112200 | 42218981300 | 75200 | 75300 | 75300 | 75100 | 652 |
| 522 | 20240401 | 112100 | 42169954700 | 75200 | 75200 | 75300 | 75200 | 314 |
| 523 | 20240401 | 112000 | 42146323700 | 75200 | 75200 | 75300 | 75100 | 1413 |
| 524 | 20240401 | 111900 | 42040074900 | 75100 | 74900 | 75100 | 74900 | 2463 |
| 525 | 20240401 | 111800 | 41855350400 | 74900 | 74900 | 74900 | 74800 | 745 |
| 526 | 20240401 | 111700 | 41799585200 | 74800 | 74900 | 74900 | 74800 | 318 |
| 527 | 20240401 | 111600 | 41775776400 | 74900 | 74900 | 74900 | 74800 | 1223 |
| 528 | 20240401 | 111500 | 41684277200 | 74800 | 74900 | 74900 | 74800 | 1112 |
| 529 | 20240401 | 111400 | 41601032000 | 74900 | 74900 | 75000 | 74800 | 651 |
| 530 | 20240401 | 111300 | 41552291700 | 74900 | 74800 | 75000 | 74800 | 371 |
| 531 | 20240401 | 111200 | 41524500100 | 74800 | 75000 | 75000 | 74800 | 464 |
| 532 | 20240401 | 111100 | 41489749600 | 75000 | 75000 | 75000 | 74800 | 357 |
| 533 | 20240401 | 111000 | 41463013400 | 75000 | 74900 | 75000 | 74800 | 2007 |
| 534 | 20240401 | 110900 | 41312810100 | 74900 | 74900 | 75000 | 74900 | 914 |
| 535 | 20240401 | 110800 | 41244342100 | 74900 | 75100 | 75100 | 74900 | 1114 |
| 536 | 20240401 | 110700 | 41160873200 | 75100 | 75200 | 75200 | 75000 | 206 |
| 537 | 20240401 | 110600 | 41145411600 | 75200 | 75100 | 75200 | 75000 | 1201 |
| 538 | 20240401 | 110500 | 41055199700 | 75200 | 75000 | 75200 | 75000 | 1005 |
| 539 | 20240401 | 110400 | 40979727500 | 75000 | 74800 | 75000 | 74800 | 1377 |
| 540 | 20240401 | 110300 | 40876620200 | 74800 | 74800 | 75000 | 74800 | 2550 |
| 541 | 20240401 | 110200 | 40685806300 | 74900 | 74800 | 74900 | 74800 | 2479 |
| 542 | 20240401 | 110100 | 40500360600 | 74900 | 74900 | 75000 | 74800 | 2598 |
| 543 | 20240401 | 110000 | 40305805100 | 74900 | 75300 | 75300 | 74900 | 9566 |
| 544 | 20240401 | 105900 | 39587794300 | 75300 | 75200 | 75300 | 75200 | 1092 |
| 545 | 20240401 | 105800 | 39505569500 | 75300 | 75300 | 75400 | 75200 | 533 |
| 546 | 20240401 | 105700 | 39465436100 | 75200 | 75200 | 75300 | 75100 | 1857 |
| 547 | 20240401 | 105600 | 39325685500 | 75200 | 75200 | 75200 | 75100 | 505 |
| 548 | 20240401 | 105500 | 39287719400 | 75100 | 75200 | 75300 | 75100 | 937 |
| 549 | 20240401 | 105400 | 39217257000 | 75200 | 75200 | 75300 | 75100 | 715 |
| 550 | 20240401 | 105300 | 39163493300 | 75100 | 75100 | 75200 | 75100 | 835 |
| 551 | 20240401 | 105200 | 39100756200 | 75200 | 75200 | 75200 | 75100 | 1042 |
| 552 | 20240401 | 105100 | 39022400000 | 75200 | 75200 | 75200 | 75100 | 2083 |
| 553 | 20240401 | 105000 | 38865821800 | 75200 | 75300 | 75300 | 75200 | 1148 |
| 554 | 20240401 | 104900 | 38779466800 | 75200 | 75400 | 75400 | 75200 | 1231 |
| 555 | 20240401 | 104800 | 38686765700 | 75400 | 75300 | 75400 | 75200 | 1664 |
| 556 | 20240401 | 104700 | 38561428900 | 75300 | 75400 | 75400 | 75300 | 2139 |
| 557 | 20240401 | 104600 | 38400295900 | 75400 | 75400 | 75500 | 75400 | 2005 |
| 558 | 20240401 | 104500 | 38249115300 | 75400 | 75500 | 75500 | 75400 | 460 |
| 559 | 20240401 | 104400 | 38214409300 | 75500 | 75500 | 75500 | 75400 | 812 |
| 560 | 20240401 | 104300 | 38153118600 | 75500 | 75500 | 75600 | 75400 | 1906 |
| 561 | 20240401 | 104200 | 38009200000 | 75600 | 75600 | 75600 | 75400 | 1792 |
| 562 | 20240401 | 104100 | 37873832800 | 75600 | 75700 | 75700 | 75500 | 766 |
| 563 | 20240401 | 104000 | 37815934900 | 75700 | 75500 | 75800 | 75500 | 1434 |
| 564 | 20240401 | 103900 | 37707494400 | 75500 | 75400 | 75600 | 75400 | 1184 |
| 565 | 20240401 | 103800 | 37618070000 | 75500 | 75500 | 75600 | 75400 | 1631 |
| 566 | 20240401 | 103700 | 37494917500 | 75500 | 75600 | 75600 | 75500 | 2372 |
| 567 | 20240401 | 103600 | 37315735300 | 75600 | 75600 | 75700 | 75500 | 2319 |
| 568 | 20240401 | 103500 | 37140395500 | 75500 | 75600 | 75700 | 75500 | 3191 |
| 569 | 20240401 | 103400 | 36899152300 | 75500 | 75700 | 75700 | 75500 | 2922 |
| 570 | 20240401 | 103300 | 36678307700 | 75700 | 75700 | 75700 | 75600 | 1978 |
| 571 | 20240401 | 103200 | 36528580700 | 75800 | 75900 | 75900 | 75700 | 1960 |
| 572 | 20240401 | 103100 | 36379988400 | 75900 | 75900 | 75900 | 75800 | 1372 |
| 573 | 20240401 | 103000 | 36275888800 | 75900 | 75900 | 76000 | 75800 | 3096 |
| 574 | 20240401 | 102900 | 36040943100 | 75900 | 76000 | 76100 | 75900 | 2163 |
| 575 | 20240401 | 102800 | 35876588300 | 76000 | 76000 | 76100 | 76000 | 2159 |
| 576 | 20240401 | 102700 | 35712475300 | 76000 | 75800 | 76100 | 75800 | 4699 |
| 577 | 20240401 | 102600 | 35355459800 | 75800 | 75900 | 75900 | 75700 | 4737 |
| 578 | 20240401 | 102500 | 34996490500 | 75900 | 76000 | 76100 | 75800 | 6218 |
| 579 | 20240401 | 102400 | 34524157300 | 76000 | 76000 | 76100 | 75900 | 2274 |
| 580 | 20240401 | 102300 | 34351246500 | 76000 | 76100 | 76200 | 75800 | 6558 |
| 581 | 20240401 | 102200 | 33852839500 | 76100 | 75900 | 76200 | 75900 | 22877 |
| 582 | 20240401 | 102100 | 32113334200 | 75900 | 75800 | 75900 | 75700 | 8300 |
| 583 | 20240401 | 102000 | 31483583000 | 75800 | 75700 | 75800 | 75600 | 2429 |
| 584 | 20240401 | 101900 | 31299703900 | 75700 | 75900 | 75900 | 75600 | 6494 |
| 585 | 20240401 | 101800 | 30807509300 | 75900 | 75400 | 76000 | 75400 | 21094 |
| 586 | 20240401 | 101700 | 29209777600 | 75400 | 75400 | 75500 | 75400 | 3098 |
| 587 | 20240401 | 101600 | 28975973100 | 75500 | 75500 | 75500 | 75400 | 2331 |
| 588 | 20240401 | 101500 | 28799988200 | 75500 | 75500 | 75600 | 75400 | 1205 |
| 589 | 20240401 | 101400 | 28709009500 | 75500 | 75500 | 75600 | 75400 | 1503 |
| 590 | 20240401 | 101300 | 28595520300 | 75500 | 75500 | 75600 | 75400 | 4002 |
| 591 | 20240401 | 101200 | 28293356700 | 75500 | 75500 | 75500 | 75400 | 1576 |
| 592 | 20240401 | 101100 | 28174404700 | 75400 | 75400 | 75400 | 75200 | 1484 |
| 593 | 20240401 | 101000 | 28062564400 | 75300 | 75400 | 75400 | 75200 | 2022 |
| 594 | 20240401 | 100900 | 27910278300 | 75500 | 75500 | 75500 | 75400 | 531 |
| 595 | 20240401 | 100800 | 27870231900 | 75500 | 75400 | 75500 | 75400 | 1469 |
| 596 | 20240401 | 100700 | 27759426500 | 75400 | 75100 | 75500 | 75100 | 2693 |
| 597 | 20240401 | 100600 | 27556635700 | 75200 | 75300 | 75400 | 75100 | 2129 |
| 598 | 20240401 | 100500 | 27396510500 | 75200 | 75300 | 75300 | 75100 | 2161 |
| 599 | 20240401 | 100400 | 27233989300 | 75200 | 75100 | 75400 | 75100 | 1462 |
| 600 | 20240401 | 100300 | 27123996100 | 75100 | 75500 | 75500 | 75100 | 2911 |
| 601 | 20240401 | 100200 | 26904779200 | 75500 | 75600 | 75700 | 75300 | 8959 |
| 602 | 20240401 | 100100 | 26228025100 | 75700 | 75600 | 75700 | 75500 | 2581 |
| 603 | 20240401 | 100000 | 26032925800 | 75600 | 75500 | 75700 | 75500 | 5323 |
| 604 | 20240401 | 095900 | 25630374500 | 75600 | 75400 | 75600 | 75300 | 8592 |
| 605 | 20240401 | 095800 | 24982011200 | 75300 | 75300 | 75400 | 75200 | 2444 |
| 606 | 20240401 | 095700 | 24797965300 | 75200 | 75200 | 75300 | 75100 | 1489 |
| 607 | 20240401 | 095600 | 24685971400 | 75200 | 75300 | 75400 | 75200 | 2123 |
| 608 | 20240401 | 095500 | 24526156800 | 75300 | 75200 | 75400 | 75100 | 3251 |
| 609 | 20240401 | 095400 | 24281393700 | 75100 | 75000 | 75300 | 75000 | 4756 |
| 610 | 20240401 | 095300 | 23924204800 | 75000 | 75100 | 75100 | 75000 | 1307 |
| 611 | 20240401 | 095200 | 23826127500 | 75100 | 75100 | 75200 | 75100 | 1241 |
| 612 | 20240401 | 095100 | 23732907000 | 75100 | 75000 | 75200 | 75000 | 1468 |
| 613 | 20240401 | 095000 | 23622788600 | 75000 | 75100 | 75100 | 74900 | 3494 |
| 614 | 20240401 | 094900 | 23360694500 | 75100 | 75300 | 75300 | 75000 | 2487 |
| 615 | 20240401 | 094800 | 23173807500 | 75300 | 75200 | 75400 | 75200 | 2875 |
| 616 | 20240401 | 094700 | 22957285000 | 75200 | 75200 | 75300 | 75100 | 2106 |
| 617 | 20240401 | 094600 | 22798856500 | 75200 | 75300 | 75300 | 75000 | 1844 |
| 618 | 20240401 | 094500 | 22660207100 | 75300 | 75000 | 75400 | 75000 | 6892 |
| 619 | 20240401 | 094400 | 22142121200 | 75000 | 74900 | 75100 | 74800 | 2799 |
| 620 | 20240401 | 094300 | 21932345100 | 75000 | 75000 | 75100 | 74800 | 5204 |
| 621 | 20240401 | 094200 | 21542060200 | 74900 | 74700 | 75000 | 74500 | 3591 |
| 622 | 20240401 | 094100 | 21273635900 | 74600 | 74600 | 74700 | 74500 | 1280 |
| 623 | 20240401 | 094000 | 21178169100 | 74500 | 74800 | 74800 | 74500 | 2498 |
| 624 | 20240401 | 093900 | 20991676900 | 74800 | 74700 | 74900 | 74500 | 3638 |
| 625 | 20240401 | 093800 | 20719694200 | 74500 | 74300 | 74700 | 74200 | 4195 |
| 626 | 20240401 | 093700 | 20407382900 | 74300 | 74400 | 74400 | 74300 | 1600 |
| 627 | 20240401 | 093600 | 20288430400 | 74400 | 74400 | 74600 | 74300 | 2729 |
| 628 | 20240401 | 093500 | 20085314600 | 74300 | 74000 | 74300 | 74000 | 3628 |
| 629 | 20240401 | 093400 | 19816070400 | 74200 | 73900 | 74200 | 73800 | 4712 |
| 630 | 20240401 | 093300 | 19467903600 | 73900 | 73900 | 74000 | 73700 | 4572 |
| 631 | 20240401 | 093200 | 19130405400 | 73900 | 73800 | 74000 | 73700 | 6739 |
| 632 | 20240401 | 093100 | 18633182800 | 73800 | 73800 | 74100 | 73700 | 10386 |
| 633 | 20240401 | 093000 | 17865805500 | 73800 | 74000 | 74200 | 73700 | 15162 |
| 634 | 20240401 | 092900 | 16745799800 | 73900 | 74500 | 74500 | 73900 | 17653 |
| 635 | 20240401 | 092800 | 15437158800 | 74500 | 74600 | 74700 | 74500 | 7154 |
| 636 | 20240401 | 092700 | 14903926700 | 74600 | 74900 | 74900 | 74600 | 4778 |
| 637 | 20240401 | 092600 | 14546765600 | 74800 | 75000 | 75100 | 74800 | 2087 |
| 638 | 20240401 | 092500 | 14390334000 | 75100 | 74900 | 75200 | 74800 | 2904 |
| 639 | 20240401 | 092400 | 14172527000 | 74900 | 74900 | 75000 | 74800 | 4160 |
| 640 | 20240401 | 092300 | 13861066700 | 74900 | 75000 | 75000 | 74800 | 3738 |
| 641 | 20240401 | 092200 | 13580930300 | 75000 | 75200 | 75300 | 75000 | 1844 |
| 642 | 20240401 | 092100 | 13442444800 | 75300 | 75300 | 75300 | 75100 | 3813 |
| 643 | 20240401 | 092000 | 13155788300 | 75300 | 75300 | 75400 | 75200 | 6129 |
| 644 | 20240401 | 091900 | 12694147500 | 75300 | 74800 | 75300 | 74700 | 7282 |
| 645 | 20240401 | 091800 | 12147555000 | 74800 | 74900 | 75000 | 74700 | 2141 |
| 646 | 20240401 | 091700 | 11987237400 | 75000 | 74700 | 75000 | 74600 | 2218 |
| 647 | 20240401 | 091600 | 11821223200 | 74600 | 74900 | 74900 | 74600 | 3088 |
| 648 | 20240401 | 091500 | 11590537400 | 74900 | 75200 | 75200 | 74800 | 3522 |
| 649 | 20240401 | 091400 | 11326611500 | 75200 | 75100 | 75400 | 75000 | 8061 |
| 650 | 20240401 | 091300 | 10720595400 | 75000 | 74900 | 75200 | 74800 | 6153 |
| 651 | 20240401 | 091200 | 10259291800 | 74900 | 74500 | 74900 | 74400 | 3080 |
| 652 | 20240401 | 091100 | 10029374800 | 74400 | 74400 | 74400 | 74100 | 8331 |
| 653 | 20240401 | 091000 | 9410782600 | 74400 | 74500 | 74600 | 74300 | 2035 |
| 654 | 20240401 | 090900 | 9259278600 | 74500 | 74300 | 74500 | 74200 | 3455 |
| 655 | 20240401 | 090800 | 9002483700 | 74200 | 74600 | 74600 | 74200 | 7272 |
| 656 | 20240401 | 090700 | 8461643300 | 74600 | 74900 | 74900 | 74600 | 4799 |
| 657 | 20240401 | 090600 | 8103128700 | 74800 | 74800 | 75000 | 74700 | 3787 |
| 658 | 20240401 | 090500 | 7819531100 | 74700 | 74500 | 75000 | 74500 | 3784 |
| 659 | 20240401 | 090400 | 7536533300 | 74600 | 74800 | 75100 | 74500 | 12299 |
| 660 | 20240401 | 090300 | 6616017200 | 74800 | 75000 | 75100 | 74600 | 18633 |
| 661 | 20240401 | 090200 | 5222659900 | 74900 | 75800 | 76000 | 74700 | 20667 |
| 662 | 20240401 | 090100 | 3661088100 | 75800 | 74900 | 76100 | 74800 | 23462 |
| 663 | 20240401 | 090000 | 1891150300 | 74800 | 74500 | 75100 | 74400 | 24007 |