38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 3 | 20240708 | 203100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240708 | 203000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240708 | 202900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240708 | 202800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240708 | 202700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240708 | 202600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240708 | 202500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240708 | 202400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240708 | 202300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240708 | 202200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240708 | 202100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240708 | 202000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240708 | 201900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240708 | 201800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240708 | 201700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240708 | 201600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240708 | 201500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240708 | 201400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240708 | 201300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240708 | 201200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240708 | 201100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240708 | 201000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240708 | 200900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240708 | 200800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240708 | 200700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240708 | 200600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240708 | 200500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240708 | 200400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240708 | 200300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240708 | 200200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 33 | 20240708 | 200100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240708 | 200000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240708 | 195900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240708 | 195800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240708 | 195700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240708 | 195600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240708 | 195500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240708 | 195400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240708 | 195300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240708 | 195200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240708 | 195100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240708 | 195000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240708 | 194900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240708 | 194800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240708 | 194700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240708 | 194600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240708 | 194500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240708 | 194400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240708 | 194300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240708 | 194200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240708 | 194100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240708 | 194000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240708 | 193900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240708 | 193800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240708 | 193700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240708 | 193600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240708 | 193500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240708 | 193400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240708 | 193300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240708 | 193200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 63 | 20240708 | 193100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240708 | 193000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240708 | 192900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240708 | 192800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240708 | 192700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240708 | 192600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240708 | 192500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240708 | 192400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240708 | 192300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240708 | 192200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240708 | 192100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240708 | 192000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240708 | 191900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240708 | 191800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240708 | 191700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240708 | 191600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240708 | 191500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240708 | 191400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240708 | 191300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240708 | 191200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240708 | 191100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240708 | 191000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240708 | 190900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240708 | 190800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240708 | 190700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240708 | 190600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240708 | 190500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240708 | 190400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240708 | 190300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240708 | 190200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 93 | 20240708 | 190100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240708 | 190000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240708 | 185900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240708 | 185800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240708 | 185700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240708 | 185600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240708 | 185500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240708 | 185400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240708 | 185300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240708 | 185200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240708 | 185100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240708 | 185000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240708 | 184900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240708 | 184800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240708 | 184700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240708 | 184600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240708 | 184500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240708 | 184400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240708 | 184300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240708 | 184200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240708 | 184100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240708 | 184000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240708 | 183900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240708 | 183800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240708 | 183700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240708 | 183600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240708 | 183500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240708 | 183400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240708 | 183300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240708 | 183200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 123 | 20240708 | 183100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240708 | 183000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240708 | 182900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240708 | 182800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240708 | 182700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240708 | 182600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240708 | 182500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240708 | 182400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240708 | 182300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240708 | 182200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240708 | 182100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240708 | 182000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240708 | 181900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240708 | 181800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240708 | 181700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240708 | 181600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240708 | 181500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240708 | 181400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240708 | 181300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240708 | 181200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240708 | 181100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240708 | 181000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240708 | 180900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240708 | 180800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240708 | 180700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240708 | 180600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240708 | 180500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240708 | 180400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240708 | 180300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240708 | 180200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 153 | 20240708 | 180100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240708 | 180000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240708 | 175900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240708 | 175800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240708 | 175700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240708 | 175600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240708 | 175500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240708 | 175400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240708 | 175300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240708 | 175200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240708 | 175100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240708 | 175000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240708 | 174900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240708 | 174800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240708 | 174700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240708 | 174600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240708 | 174500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240708 | 174400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240708 | 174300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240708 | 174200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240708 | 174100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240708 | 174000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240708 | 173900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240708 | 173800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240708 | 173700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240708 | 173600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240708 | 173500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240708 | 173400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240708 | 173300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240708 | 173200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 183 | 20240708 | 173100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240708 | 173000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240708 | 172900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240708 | 172800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240708 | 172700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240708 | 172600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240708 | 172500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240708 | 172400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240708 | 172300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240708 | 172200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240708 | 172100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240708 | 172000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240708 | 171900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240708 | 171800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240708 | 171700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240708 | 171600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240708 | 171500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240708 | 171400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240708 | 171300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240708 | 171200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240708 | 171100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240708 | 171000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240708 | 170900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240708 | 170800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240708 | 170700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240708 | 170600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240708 | 170500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240708 | 170400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240708 | 170300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240708 | 170200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 213 | 20240708 | 170100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240708 | 170000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240708 | 165900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240708 | 165800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240708 | 165700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240708 | 165600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240708 | 165500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240708 | 165400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240708 | 165300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240708 | 165200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240708 | 165100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240708 | 165000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240708 | 164900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240708 | 164800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240708 | 164700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240708 | 164600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240708 | 164500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240708 | 164400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240708 | 164300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240708 | 164200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240708 | 164100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240708 | 164000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240708 | 163900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240708 | 163800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240708 | 163700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240708 | 163600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240708 | 163500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240708 | 163400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240708 | 163300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240708 | 163200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 243 | 20240708 | 163100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240708 | 163000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240708 | 162900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240708 | 162800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240708 | 162700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240708 | 162600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240708 | 162500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240708 | 162400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240708 | 162300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240708 | 162200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240708 | 162100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240708 | 162000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240708 | 161900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240708 | 161800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240708 | 161700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240708 | 161600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240708 | 161500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240708 | 161400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240708 | 161300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240708 | 161200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240708 | 161100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240708 | 161000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240708 | 160900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240708 | 160800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240708 | 160700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240708 | 160600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240708 | 160500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240708 | 160400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240708 | 160300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240708 | 160200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 273 | 20240708 | 160100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240708 | 160000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240708 | 155900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240708 | 155800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240708 | 155700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240708 | 155600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240708 | 155500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240708 | 155400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240708 | 155300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240708 | 155200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240708 | 155100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240708 | 155000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20240708 | 154900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20240708 | 154800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240708 | 154700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240708 | 154600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240708 | 154500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240708 | 154400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240708 | 154300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240708 | 154200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20240708 | 154100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20240708 | 154000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20240708 | 153900 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20240708 | 153800 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20240708 | 153700 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20240708 | 153600 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20240708 | 153500 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20240708 | 153400 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20240708 | 153300 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20240708 | 153200 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 303 | 20240708 | 153100 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 304 | 20240708 | 153000 | 108239463600 | 80900 | 80900 | 80900 | 80900 | 28197 |
| 305 | 20240708 | 152900 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 306 | 20240708 | 152800 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 307 | 20240708 | 152700 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 308 | 20240708 | 152600 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 309 | 20240708 | 152500 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 310 | 20240708 | 152400 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 311 | 20240708 | 152300 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 312 | 20240708 | 152200 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 313 | 20240708 | 152100 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 314 | 20240708 | 152000 | 105958326300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 315 | 20240708 | 151900 | 105958326300 | 80700 | 80600 | 80700 | 80600 | 2675 |
| 316 | 20240708 | 151800 | 105742678300 | 80600 | 80600 | 80600 | 80400 | 5073 |
| 317 | 20240708 | 151700 | 105334122200 | 80500 | 80600 | 80700 | 80500 | 3573 |
| 318 | 20240708 | 151600 | 105046198500 | 80600 | 80400 | 80600 | 80400 | 2295 |
| 319 | 20240708 | 151500 | 104861440000 | 80500 | 80400 | 80500 | 80300 | 1946 |
| 320 | 20240708 | 151400 | 104704988000 | 80400 | 80300 | 80400 | 80300 | 1643 |
| 321 | 20240708 | 151300 | 104572970000 | 80400 | 80400 | 80500 | 80300 | 6618 |
| 322 | 20240708 | 151200 | 104040578700 | 80300 | 80400 | 80500 | 80300 | 1539 |
| 323 | 20240708 | 151100 | 103916870700 | 80400 | 80200 | 80500 | 80200 | 1476 |
| 324 | 20240708 | 151000 | 103798250400 | 80300 | 80300 | 80300 | 80200 | 2669 |
| 325 | 20240708 | 150900 | 103584006800 | 80300 | 80200 | 80300 | 80100 | 1249 |
| 326 | 20240708 | 150800 | 103483768400 | 80200 | 80300 | 80400 | 80100 | 1924 |
| 327 | 20240708 | 150700 | 103329322000 | 80400 | 80000 | 80500 | 80000 | 6590 |
| 328 | 20240708 | 150600 | 102800480800 | 80100 | 80100 | 80100 | 80000 | 646 |
| 329 | 20240708 | 150500 | 102748769200 | 80100 | 80000 | 80100 | 79900 | 2155 |
| 330 | 20240708 | 150400 | 102576374400 | 80000 | 79900 | 80000 | 79800 | 1088 |
| 331 | 20240708 | 150300 | 102489420600 | 79900 | 79900 | 79900 | 79800 | 898 |
| 332 | 20240708 | 150200 | 102417709800 | 79900 | 79900 | 80100 | 79800 | 2196 |
| 333 | 20240708 | 150100 | 102242211600 | 79900 | 80000 | 80100 | 79900 | 488 |
| 334 | 20240708 | 150000 | 102203160000 | 80000 | 80100 | 80100 | 79900 | 2496 |
| 335 | 20240708 | 145900 | 102003472000 | 80100 | 80100 | 80200 | 80000 | 1049 |
| 336 | 20240708 | 145800 | 101919459300 | 80000 | 80000 | 80200 | 80000 | 3184 |
| 337 | 20240708 | 145700 | 101664430600 | 80100 | 80000 | 80100 | 79900 | 1529 |
| 338 | 20240708 | 145600 | 101542112200 | 79900 | 79900 | 80000 | 79900 | 781 |
| 339 | 20240708 | 145500 | 101479667500 | 80000 | 79900 | 80000 | 79900 | 903 |
| 340 | 20240708 | 145400 | 101407490600 | 80000 | 79900 | 80000 | 79900 | 1716 |
| 341 | 20240708 | 145300 | 101270300500 | 80000 | 80000 | 80100 | 79900 | 2908 |
| 342 | 20240708 | 145200 | 101037730600 | 80000 | 80100 | 80100 | 80000 | 413 |
| 343 | 20240708 | 145100 | 101004665200 | 80100 | 80000 | 80100 | 80000 | 1953 |
| 344 | 20240708 | 145000 | 100848369600 | 80000 | 79900 | 80100 | 79900 | 2726 |
| 345 | 20240708 | 144900 | 100630282900 | 79900 | 80000 | 80000 | 79900 | 829 |
| 346 | 20240708 | 144800 | 100564027200 | 80000 | 79900 | 80000 | 79900 | 2833 |
| 347 | 20240708 | 144700 | 100337505300 | 79900 | 79800 | 79900 | 79800 | 846 |
| 348 | 20240708 | 144600 | 100269919700 | 79800 | 79900 | 79900 | 79800 | 410 |
| 349 | 20240708 | 144500 | 100237175500 | 79800 | 79800 | 79900 | 79800 | 493 |
| 350 | 20240708 | 144400 | 100197796600 | 79900 | 79900 | 80000 | 79800 | 1984 |
| 351 | 20240708 | 144300 | 100039264100 | 80000 | 80100 | 80100 | 79900 | 3560 |
| 352 | 20240708 | 144200 | 99754478200 | 80100 | 80100 | 80100 | 80000 | 653 |
| 353 | 20240708 | 144100 | 99702180700 | 80000 | 80100 | 80200 | 80000 | 1077 |
| 354 | 20240708 | 144000 | 99615947200 | 80100 | 80200 | 80200 | 80100 | 433 |
| 355 | 20240708 | 143900 | 99581240500 | 80100 | 80100 | 80200 | 80100 | 938 |
| 356 | 20240708 | 143800 | 99506039900 | 80100 | 80100 | 80200 | 80100 | 999 |
| 357 | 20240708 | 143700 | 99425949700 | 80100 | 80100 | 80200 | 80000 | 1025 |
| 358 | 20240708 | 143600 | 99343840600 | 80000 | 80100 | 80200 | 80000 | 1363 |
| 359 | 20240708 | 143500 | 99234653000 | 80000 | 80000 | 80200 | 80000 | 467 |
| 360 | 20240708 | 143400 | 99197236800 | 80100 | 80200 | 80200 | 80000 | 892 |
| 361 | 20240708 | 143300 | 99125757100 | 80200 | 80100 | 80200 | 80100 | 539 |
| 362 | 20240708 | 143200 | 99082563300 | 80200 | 80100 | 80200 | 80100 | 897 |
| 363 | 20240708 | 143100 | 99010657100 | 80100 | 80200 | 80400 | 80100 | 3775 |
| 364 | 20240708 | 143000 | 98707627600 | 80300 | 80100 | 80300 | 80100 | 765 |
| 365 | 20240708 | 142900 | 98646228200 | 80200 | 80200 | 80300 | 80100 | 637 |
| 366 | 20240708 | 142800 | 98595137900 | 80300 | 80300 | 80300 | 80200 | 638 |
| 367 | 20240708 | 142700 | 98543940900 | 80300 | 80300 | 80300 | 80200 | 634 |
| 368 | 20240708 | 142600 | 98493060700 | 80300 | 80200 | 80400 | 80200 | 894 |
| 369 | 20240708 | 142500 | 98421261500 | 80300 | 80300 | 80300 | 80200 | 871 |
| 370 | 20240708 | 142400 | 98351346400 | 80300 | 80100 | 80300 | 80100 | 341 |
| 371 | 20240708 | 142300 | 98323985200 | 80200 | 80200 | 80300 | 80100 | 507 |
| 372 | 20240708 | 142200 | 98283318700 | 80200 | 80300 | 80300 | 80200 | 691 |
| 373 | 20240708 | 142100 | 98227879300 | 80300 | 80100 | 80300 | 80100 | 1350 |
| 374 | 20240708 | 142000 | 98119653300 | 80100 | 80000 | 80200 | 79900 | 2123 |
| 375 | 20240708 | 141900 | 97949722200 | 80000 | 79900 | 80000 | 79900 | 786 |
| 376 | 20240708 | 141800 | 97886888200 | 79900 | 79900 | 80000 | 79900 | 383 |
| 377 | 20240708 | 141700 | 97856276600 | 80000 | 79900 | 80000 | 79800 | 387 |
| 378 | 20240708 | 141600 | 97825354300 | 79900 | 79900 | 79900 | 79800 | 531 |
| 379 | 20240708 | 141500 | 97782950300 | 79900 | 79700 | 79900 | 79600 | 1828 |
| 380 | 20240708 | 141400 | 97637026200 | 79700 | 79700 | 79700 | 79600 | 1241 |
| 381 | 20240708 | 141300 | 97538132100 | 79600 | 79700 | 79800 | 79600 | 3778 |
| 382 | 20240708 | 141200 | 97237082800 | 79700 | 79700 | 79800 | 79700 | 509 |
| 383 | 20240708 | 141100 | 97196502100 | 79700 | 79900 | 79900 | 79700 | 1281 |
| 384 | 20240708 | 141000 | 97094329600 | 79900 | 79800 | 79900 | 79800 | 196 |
| 385 | 20240708 | 140900 | 97078682200 | 79900 | 79800 | 79900 | 79700 | 739 |
| 386 | 20240708 | 140800 | 97019712700 | 79800 | 79800 | 79900 | 79800 | 1323 |
| 387 | 20240708 | 140700 | 96914120900 | 79900 | 79800 | 79900 | 79800 | 461 |
| 388 | 20240708 | 140600 | 96877314600 | 79800 | 79800 | 79900 | 79800 | 985 |
| 389 | 20240708 | 140500 | 96798707400 | 79800 | 79900 | 79900 | 79800 | 278 |
| 390 | 20240708 | 140400 | 96776506100 | 79900 | 79800 | 79900 | 79800 | 657 |
| 391 | 20240708 | 140300 | 96724046900 | 79900 | 79800 | 80000 | 79800 | 1014 |
| 392 | 20240708 | 140200 | 96643066600 | 79800 | 79800 | 79900 | 79800 | 1094 |
| 393 | 20240708 | 140100 | 96555688200 | 79800 | 80000 | 80000 | 79800 | 1629 |
| 394 | 20240708 | 140000 | 96425502900 | 80000 | 80100 | 80100 | 79900 | 1736 |
| 395 | 20240708 | 135900 | 96286610700 | 80100 | 80100 | 80200 | 80000 | 754 |
| 396 | 20240708 | 135800 | 96226254300 | 80100 | 80100 | 80200 | 80100 | 260 |
| 397 | 20240708 | 135700 | 96205421500 | 80100 | 80200 | 80200 | 80100 | 650 |
| 398 | 20240708 | 135600 | 96153327100 | 80200 | 80100 | 80200 | 80100 | 256 |
| 399 | 20240708 | 135500 | 96132808800 | 80100 | 80000 | 80200 | 80000 | 398 |
| 400 | 20240708 | 135400 | 96100907400 | 80000 | 80200 | 80200 | 80000 | 1172 |
| 401 | 20240708 | 135300 | 96007010300 | 80200 | 80200 | 80300 | 80100 | 941 |
| 402 | 20240708 | 135200 | 95931565200 | 80200 | 80000 | 80200 | 80000 | 855 |
| 403 | 20240708 | 135100 | 95863072400 | 80100 | 80100 | 80100 | 80000 | 1143 |
| 404 | 20240708 | 135000 | 95771607900 | 80100 | 80100 | 80100 | 80000 | 400 |
| 405 | 20240708 | 134900 | 95739579000 | 80100 | 80100 | 80200 | 80100 | 778 |
| 406 | 20240708 | 134800 | 95677243000 | 80200 | 80100 | 80200 | 80100 | 695 |
| 407 | 20240708 | 134700 | 95621557200 | 80100 | 80100 | 80200 | 80000 | 441 |
| 408 | 20240708 | 134600 | 95586219100 | 80100 | 80300 | 80300 | 80100 | 660 |
| 409 | 20240708 | 134500 | 95533275900 | 80300 | 80200 | 80300 | 80200 | 1175 |
| 410 | 20240708 | 134400 | 95438969900 | 80200 | 80200 | 80400 | 80200 | 440 |
| 411 | 20240708 | 134300 | 95403646100 | 80200 | 80000 | 80200 | 79900 | 1689 |
| 412 | 20240708 | 134200 | 95268363400 | 80000 | 80000 | 80000 | 79900 | 569 |
| 413 | 20240708 | 134100 | 95222872700 | 80000 | 79900 | 80100 | 79900 | 931 |
| 414 | 20240708 | 134000 | 95148428700 | 79900 | 80000 | 80000 | 79900 | 594 |
| 415 | 20240708 | 133900 | 95100963300 | 80000 | 79900 | 80000 | 79900 | 524 |
| 416 | 20240708 | 133800 | 95059071400 | 79900 | 80000 | 80000 | 79900 | 236 |
| 417 | 20240708 | 133700 | 95040207900 | 80000 | 80000 | 80000 | 79900 | 1236 |
| 418 | 20240708 | 133600 | 94941387000 | 80000 | 80100 | 80100 | 80000 | 324 |
| 419 | 20240708 | 133500 | 94915453000 | 80100 | 80100 | 80100 | 80000 | 334 |
| 420 | 20240708 | 133400 | 94888716100 | 80100 | 79900 | 80100 | 79900 | 1145 |
| 421 | 20240708 | 133300 | 94797158100 | 79900 | 79900 | 80000 | 79800 | 2161 |
| 422 | 20240708 | 133200 | 94624509000 | 79900 | 80000 | 80000 | 79800 | 818 |
| 423 | 20240708 | 133100 | 94559160300 | 80000 | 80000 | 80000 | 79900 | 780 |
| 424 | 20240708 | 133000 | 94496793000 | 80000 | 80000 | 80000 | 79900 | 448 |
| 425 | 20240708 | 132900 | 94460978200 | 80000 | 79900 | 80000 | 79800 | 379 |
| 426 | 20240708 | 132800 | 94430700400 | 79900 | 79800 | 79900 | 79700 | 3307 |
| 427 | 20240708 | 132700 | 94166738000 | 79700 | 79800 | 79800 | 79700 | 620 |
| 428 | 20240708 | 132600 | 94117309200 | 79800 | 79800 | 79900 | 79700 | 1584 |
| 429 | 20240708 | 132500 | 93990900000 | 79800 | 79700 | 79900 | 79600 | 7146 |
| 430 | 20240708 | 132400 | 93421526500 | 79700 | 79700 | 79800 | 79600 | 3318 |
| 431 | 20240708 | 132300 | 93157122900 | 79700 | 79900 | 80000 | 79700 | 7743 |
| 432 | 20240708 | 132200 | 92539104200 | 80000 | 79900 | 80000 | 79900 | 1294 |
| 433 | 20240708 | 132100 | 92435665400 | 79900 | 80000 | 80100 | 79900 | 4835 |
| 434 | 20240708 | 132000 | 92049024300 | 80000 | 80100 | 80200 | 80000 | 864 |
| 435 | 20240708 | 131900 | 91979868100 | 80100 | 80100 | 80100 | 80000 | 1259 |
| 436 | 20240708 | 131800 | 91879081400 | 80100 | 80100 | 80200 | 80100 | 641 |
| 437 | 20240708 | 131700 | 91827733400 | 80100 | 80100 | 80300 | 80100 | 1059 |
| 438 | 20240708 | 131600 | 91742872700 | 80100 | 80100 | 80200 | 80100 | 1127 |
| 439 | 20240708 | 131500 | 91652580300 | 80200 | 80200 | 80200 | 80100 | 1762 |
| 440 | 20240708 | 131400 | 91511423800 | 80200 | 80200 | 80200 | 80100 | 345 |
| 441 | 20240708 | 131300 | 91483765200 | 80200 | 80200 | 80300 | 80100 | 537 |
| 442 | 20240708 | 131200 | 91440711700 | 80200 | 80200 | 80300 | 80100 | 600 |
| 443 | 20240708 | 131100 | 91392573400 | 80300 | 80200 | 80300 | 80100 | 746 |
| 444 | 20240708 | 131000 | 91332728400 | 80300 | 80200 | 80300 | 80100 | 388 |
| 445 | 20240708 | 130900 | 91301595900 | 80200 | 80200 | 80300 | 80100 | 885 |
| 446 | 20240708 | 130800 | 91230625900 | 80200 | 80200 | 80200 | 80100 | 171 |
| 447 | 20240708 | 130700 | 91216915800 | 80200 | 80300 | 80300 | 80100 | 1745 |
| 448 | 20240708 | 130600 | 91076997600 | 80300 | 80200 | 80300 | 80100 | 623 |
| 449 | 20240708 | 130500 | 91027034800 | 80200 | 80200 | 80200 | 80100 | 396 |
| 450 | 20240708 | 130400 | 90995307300 | 80200 | 80200 | 80200 | 80100 | 349 |
| 451 | 20240708 | 130300 | 90967343400 | 80100 | 80100 | 80200 | 80000 | 685 |
| 452 | 20240708 | 130200 | 90912473200 | 80000 | 80200 | 80200 | 80000 | 2299 |
| 453 | 20240708 | 130100 | 90728315300 | 80200 | 80100 | 80300 | 80100 | 182 |
| 454 | 20240708 | 130000 | 90713720800 | 80200 | 80200 | 80300 | 80100 | 702 |
| 455 | 20240708 | 125900 | 90657422000 | 80200 | 80100 | 80300 | 80100 | 377 |
| 456 | 20240708 | 125800 | 90627188400 | 80100 | 80200 | 80300 | 80100 | 226 |
| 457 | 20240708 | 125700 | 90609076000 | 80100 | 80100 | 80200 | 80100 | 910 |
| 458 | 20240708 | 125600 | 90536166800 | 80100 | 80200 | 80200 | 80100 | 369 |
| 459 | 20240708 | 125500 | 90506585400 | 80200 | 80100 | 80200 | 80000 | 682 |
| 460 | 20240708 | 125400 | 90451951400 | 80100 | 80200 | 80200 | 80100 | 580 |
| 461 | 20240708 | 125300 | 90405448600 | 80200 | 80000 | 80200 | 80000 | 769 |
| 462 | 20240708 | 125200 | 90343844400 | 80000 | 80100 | 80100 | 80000 | 416 |
| 463 | 20240708 | 125100 | 90310544200 | 80000 | 80200 | 80200 | 80000 | 1687 |
| 464 | 20240708 | 125000 | 90175399700 | 80200 | 80200 | 80200 | 80100 | 626 |
| 465 | 20240708 | 124900 | 90125197200 | 80100 | 80200 | 80200 | 80100 | 315 |
| 466 | 20240708 | 124800 | 90099937200 | 80200 | 80200 | 80200 | 80100 | 457 |
| 467 | 20240708 | 124700 | 90063299700 | 80200 | 80200 | 80200 | 80100 | 562 |
| 468 | 20240708 | 124600 | 90018246500 | 80200 | 80100 | 80200 | 80000 | 439 |
| 469 | 20240708 | 124500 | 89983072200 | 80100 | 80100 | 80200 | 80000 | 448 |
| 470 | 20240708 | 124400 | 89947191000 | 80100 | 80100 | 80100 | 80000 | 920 |
| 471 | 20240708 | 124300 | 89873513600 | 80000 | 80100 | 80100 | 80000 | 569 |
| 472 | 20240708 | 124200 | 89827973200 | 80100 | 80300 | 80300 | 80000 | 4464 |
| 473 | 20240708 | 124100 | 89470299200 | 80300 | 80200 | 80300 | 80200 | 360 |
| 474 | 20240708 | 124000 | 89441396500 | 80200 | 80300 | 80400 | 80200 | 523 |
| 475 | 20240708 | 123900 | 89399414300 | 80300 | 80500 | 80600 | 80300 | 2138 |
| 476 | 20240708 | 123800 | 89227365000 | 80500 | 80300 | 80500 | 80300 | 568 |
| 477 | 20240708 | 123700 | 89181685600 | 80400 | 80300 | 80400 | 80200 | 661 |
| 478 | 20240708 | 123600 | 89128616100 | 80200 | 80200 | 80300 | 80200 | 173 |
| 479 | 20240708 | 123500 | 89114737600 | 80300 | 80300 | 80300 | 80200 | 487 |
| 480 | 20240708 | 123400 | 89075657700 | 80200 | 80400 | 80400 | 80200 | 150 |
| 481 | 20240708 | 123300 | 89063617100 | 80300 | 80100 | 80400 | 80100 | 1053 |
| 482 | 20240708 | 123200 | 88979122300 | 80100 | 80100 | 80200 | 80100 | 359 |
| 483 | 20240708 | 123100 | 88950360000 | 80100 | 80200 | 80200 | 80100 | 631 |
| 484 | 20240708 | 123000 | 88899813600 | 80100 | 80100 | 80200 | 80100 | 332 |
| 485 | 20240708 | 122900 | 88873201800 | 80100 | 80000 | 80200 | 80000 | 448 |
| 486 | 20240708 | 122800 | 88837314500 | 80100 | 80200 | 80200 | 80000 | 361 |
| 487 | 20240708 | 122700 | 88808395600 | 80200 | 80200 | 80200 | 80100 | 1259 |
| 488 | 20240708 | 122600 | 88707510700 | 80200 | 80200 | 80300 | 80100 | 818 |
| 489 | 20240708 | 122500 | 88641910500 | 80300 | 80200 | 80300 | 80200 | 384 |
| 490 | 20240708 | 122400 | 88611091000 | 80200 | 80300 | 80300 | 80200 | 288 |
| 491 | 20240708 | 122300 | 88587973000 | 80300 | 80200 | 80300 | 80200 | 662 |
| 492 | 20240708 | 122200 | 88534832500 | 80200 | 80100 | 80300 | 80100 | 499 |
| 493 | 20240708 | 122100 | 88494818200 | 80100 | 80000 | 80200 | 80000 | 589 |
| 494 | 20240708 | 122000 | 88447639100 | 80000 | 80000 | 80100 | 80000 | 1731 |
| 495 | 20240708 | 121900 | 88309126900 | 80000 | 80100 | 80100 | 79900 | 623 |
| 496 | 20240708 | 121800 | 88259284000 | 79900 | 80000 | 80100 | 79900 | 1526 |
| 497 | 20240708 | 121700 | 88137198600 | 80000 | 80100 | 80100 | 80000 | 4575 |
| 498 | 20240708 | 121600 | 87771156300 | 80100 | 80200 | 80200 | 80000 | 4934 |
| 499 | 20240708 | 121500 | 87375792000 | 80200 | 80400 | 80400 | 80200 | 1493 |
| 500 | 20240708 | 121400 | 87255930100 | 80300 | 80400 | 80400 | 80300 | 1348 |
| 501 | 20240708 | 121300 | 87147571600 | 80400 | 80300 | 80400 | 80300 | 468 |
| 502 | 20240708 | 121200 | 87109949000 | 80300 | 80400 | 80500 | 80300 | 447 |
| 503 | 20240708 | 121100 | 87074015800 | 80400 | 80500 | 80500 | 80400 | 547 |
| 504 | 20240708 | 121000 | 87030014100 | 80400 | 80400 | 80500 | 80300 | 1276 |
| 505 | 20240708 | 120900 | 86927449700 | 80400 | 80300 | 80400 | 80300 | 314 |
| 506 | 20240708 | 120800 | 86902207900 | 80400 | 80400 | 80400 | 80300 | 1081 |
| 507 | 20240708 | 120700 | 86815389000 | 80300 | 80300 | 80400 | 80300 | 1591 |
| 508 | 20240708 | 120600 | 86687622500 | 80300 | 80400 | 80500 | 80300 | 1790 |
| 509 | 20240708 | 120500 | 86543759100 | 80400 | 80600 | 80700 | 80400 | 3333 |
| 510 | 20240708 | 120400 | 86275368500 | 80700 | 80700 | 80800 | 80600 | 1749 |
| 511 | 20240708 | 120300 | 86134131900 | 80700 | 80800 | 80800 | 80700 | 986 |
| 512 | 20240708 | 120200 | 86054487800 | 80900 | 80900 | 80900 | 80800 | 243 |
| 513 | 20240708 | 120100 | 86034836700 | 81000 | 81000 | 81000 | 80900 | 286 |
| 514 | 20240708 | 120000 | 86011697300 | 81000 | 81100 | 81200 | 80900 | 1794 |
| 515 | 20240708 | 115900 | 85866307000 | 81200 | 81200 | 81200 | 81100 | 594 |
| 516 | 20240708 | 115800 | 85818097000 | 81200 | 81100 | 81300 | 81100 | 434 |
| 517 | 20240708 | 115700 | 85782845300 | 81200 | 81200 | 81300 | 81200 | 482 |
| 518 | 20240708 | 115600 | 85743694300 | 81200 | 81300 | 81300 | 81200 | 466 |
| 519 | 20240708 | 115500 | 85705829700 | 81300 | 81300 | 81300 | 81200 | 562 |
| 520 | 20240708 | 115400 | 85660140100 | 81300 | 81000 | 81300 | 80900 | 2714 |
| 521 | 20240708 | 115300 | 85439802300 | 81000 | 81000 | 81200 | 81000 | 321 |
| 522 | 20240708 | 115200 | 85413772100 | 81000 | 80800 | 81100 | 80800 | 3015 |
| 523 | 20240708 | 115100 | 85169648200 | 80900 | 80800 | 80900 | 80800 | 502 |
| 524 | 20240708 | 115000 | 85129064800 | 80800 | 80700 | 80900 | 80700 | 741 |
| 525 | 20240708 | 114900 | 85069169300 | 80700 | 80800 | 80800 | 80700 | 351 |
| 526 | 20240708 | 114800 | 85040827900 | 80800 | 80700 | 80800 | 80600 | 675 |
| 527 | 20240708 | 114700 | 84986299700 | 80700 | 80800 | 80800 | 80600 | 998 |
| 528 | 20240708 | 114600 | 84905782800 | 80800 | 80900 | 81000 | 80700 | 1603 |
| 529 | 20240708 | 114500 | 84776222400 | 81000 | 81000 | 81100 | 80900 | 1007 |
| 530 | 20240708 | 114400 | 84694648600 | 80900 | 80900 | 81000 | 80800 | 2154 |
| 531 | 20240708 | 114300 | 84520238400 | 80900 | 80800 | 80900 | 80800 | 663 |
| 532 | 20240708 | 114200 | 84466607700 | 80800 | 80800 | 80900 | 80800 | 345 |
| 533 | 20240708 | 114100 | 84438715800 | 80900 | 80900 | 81000 | 80900 | 763 |
| 534 | 20240708 | 114000 | 84376987400 | 80900 | 80900 | 81000 | 80800 | 571 |
| 535 | 20240708 | 113900 | 84330797200 | 80900 | 80800 | 81000 | 80800 | 638 |
| 536 | 20240708 | 113800 | 84279184300 | 80900 | 80900 | 81000 | 80900 | 474 |
| 537 | 20240708 | 113700 | 84240828600 | 80900 | 81000 | 81100 | 80900 | 379 |
| 538 | 20240708 | 113600 | 84210129800 | 80900 | 81000 | 81000 | 80900 | 436 |
| 539 | 20240708 | 113500 | 84174837000 | 81000 | 81000 | 81100 | 80900 | 999 |
| 540 | 20240708 | 113400 | 84093960200 | 80900 | 80900 | 81000 | 80800 | 469 |
| 541 | 20240708 | 113300 | 84056007300 | 80900 | 80800 | 81000 | 80700 | 2515 |
| 542 | 20240708 | 113200 | 83852593600 | 80700 | 80700 | 80800 | 80700 | 935 |
| 543 | 20240708 | 113100 | 83777102400 | 80800 | 80900 | 80900 | 80700 | 1162 |
| 544 | 20240708 | 113000 | 83683224200 | 80800 | 80800 | 80900 | 80800 | 1161 |
| 545 | 20240708 | 112900 | 83589376700 | 80900 | 80900 | 80900 | 80800 | 1266 |
| 546 | 20240708 | 112800 | 83487055900 | 81000 | 80900 | 81000 | 80800 | 2094 |
| 547 | 20240708 | 112700 | 83317609000 | 81000 | 81000 | 81000 | 80900 | 601 |
| 548 | 20240708 | 112600 | 83268934700 | 81000 | 81100 | 81200 | 81000 | 1506 |
| 549 | 20240708 | 112500 | 83146917100 | 81200 | 81200 | 81200 | 81100 | 829 |
| 550 | 20240708 | 112400 | 83079665700 | 81100 | 81200 | 81200 | 81100 | 425 |
| 551 | 20240708 | 112300 | 83045174400 | 81100 | 81300 | 81300 | 81100 | 504 |
| 552 | 20240708 | 112200 | 83004259900 | 81400 | 81300 | 81400 | 81300 | 633 |
| 553 | 20240708 | 112100 | 82952774000 | 81400 | 81400 | 81400 | 81300 | 453 |
| 554 | 20240708 | 112000 | 82915921400 | 81300 | 81300 | 81400 | 81300 | 771 |
| 555 | 20240708 | 111900 | 82853178800 | 81300 | 81300 | 81400 | 81300 | 613 |
| 556 | 20240708 | 111800 | 82803313700 | 81400 | 81300 | 81400 | 81300 | 808 |
| 557 | 20240708 | 111700 | 82737573700 | 81300 | 81100 | 81300 | 81100 | 1935 |
| 558 | 20240708 | 111600 | 82580491900 | 81000 | 80800 | 81100 | 80800 | 1155 |
| 559 | 20240708 | 111500 | 82487000800 | 80800 | 81000 | 81100 | 80800 | 2488 |
| 560 | 20240708 | 111400 | 82285624300 | 81100 | 81300 | 81400 | 81000 | 3199 |
| 561 | 20240708 | 111300 | 82025989400 | 81300 | 81300 | 81400 | 81200 | 1165 |
| 562 | 20240708 | 111200 | 81931259300 | 81300 | 81300 | 81400 | 81300 | 838 |
| 563 | 20240708 | 111100 | 81863097400 | 81400 | 81300 | 81500 | 81200 | 768 |
| 564 | 20240708 | 111000 | 81800641800 | 81200 | 81200 | 81300 | 81200 | 768 |
| 565 | 20240708 | 110900 | 81738248300 | 81300 | 81400 | 81500 | 81100 | 2445 |
| 566 | 20240708 | 110800 | 81539471500 | 81500 | 81500 | 81500 | 81400 | 1085 |
| 567 | 20240708 | 110700 | 81451117600 | 81500 | 81600 | 81700 | 81400 | 2397 |
| 568 | 20240708 | 110600 | 81255591400 | 81600 | 81800 | 81900 | 81500 | 9074 |
| 569 | 20240708 | 110500 | 80513447900 | 81800 | 81500 | 81800 | 81300 | 7429 |
| 570 | 20240708 | 110400 | 79907812100 | 81400 | 81400 | 81500 | 81400 | 1288 |
| 571 | 20240708 | 110300 | 79802896200 | 81500 | 81400 | 81500 | 81300 | 1672 |
| 572 | 20240708 | 110200 | 79666801700 | 81300 | 81200 | 81600 | 81200 | 8488 |
| 573 | 20240708 | 110100 | 78975722700 | 81100 | 81200 | 81300 | 81000 | 1978 |
| 574 | 20240708 | 110000 | 78815200800 | 81300 | 81000 | 81300 | 80900 | 2259 |
| 575 | 20240708 | 105900 | 78631887500 | 81000 | 81000 | 81100 | 81000 | 724 |
| 576 | 20240708 | 105800 | 78573231100 | 81000 | 81000 | 81100 | 80900 | 1194 |
| 577 | 20240708 | 105700 | 78476508500 | 81000 | 81100 | 81100 | 80900 | 1230 |
| 578 | 20240708 | 105600 | 78376852300 | 81100 | 81000 | 81100 | 80900 | 538 |
| 579 | 20240708 | 105500 | 78333260300 | 81000 | 80900 | 81200 | 80900 | 1770 |
| 580 | 20240708 | 105400 | 78189748500 | 81000 | 81400 | 81400 | 81000 | 3021 |
| 581 | 20240708 | 105300 | 77944400700 | 81400 | 80600 | 81600 | 80600 | 21935 |
| 582 | 20240708 | 105200 | 76160834700 | 80600 | 80700 | 80700 | 80500 | 580 |
| 583 | 20240708 | 105100 | 76114112500 | 80600 | 80700 | 80700 | 80600 | 870 |
| 584 | 20240708 | 105000 | 76043968900 | 80600 | 80900 | 80900 | 80600 | 797 |
| 585 | 20240708 | 104900 | 75979564800 | 80900 | 80800 | 81000 | 80800 | 1886 |
| 586 | 20240708 | 104800 | 75826997800 | 80800 | 80600 | 80800 | 80600 | 302 |
| 587 | 20240708 | 104700 | 75802631400 | 80700 | 80400 | 80700 | 80400 | 975 |
| 588 | 20240708 | 104600 | 75724086700 | 80400 | 80500 | 80500 | 80400 | 576 |
| 589 | 20240708 | 104500 | 75677770600 | 80500 | 80600 | 80700 | 80500 | 4532 |
| 590 | 20240708 | 104400 | 75312795200 | 80600 | 80700 | 80700 | 80600 | 1045 |
| 591 | 20240708 | 104300 | 75228488400 | 80700 | 80700 | 80800 | 80700 | 498 |
| 592 | 20240708 | 104200 | 75188267300 | 80700 | 80800 | 80800 | 80700 | 407 |
| 593 | 20240708 | 104100 | 75155414500 | 80800 | 81000 | 81000 | 80800 | 1563 |
| 594 | 20240708 | 104000 | 75029023000 | 80900 | 80900 | 81000 | 80900 | 995 |
| 595 | 20240708 | 103900 | 74948484500 | 80900 | 81100 | 81100 | 80800 | 1818 |
| 596 | 20240708 | 103800 | 74801307100 | 81000 | 81200 | 81200 | 81000 | 1778 |
| 597 | 20240708 | 103700 | 74657127600 | 81200 | 81200 | 81300 | 81100 | 4042 |
| 598 | 20240708 | 103600 | 74328880600 | 81200 | 80900 | 81200 | 80800 | 7900 |
| 599 | 20240708 | 103500 | 73689049100 | 80900 | 80800 | 80900 | 80700 | 2305 |
| 600 | 20240708 | 103400 | 73502906100 | 80800 | 80700 | 80800 | 80700 | 1483 |
| 601 | 20240708 | 103300 | 73383172500 | 80700 | 80600 | 80700 | 80500 | 1739 |
| 602 | 20240708 | 103200 | 73243002300 | 80600 | 80600 | 80700 | 80500 | 1199 |
| 603 | 20240708 | 103100 | 73146366200 | 80500 | 80500 | 80600 | 80500 | 1119 |
| 604 | 20240708 | 103000 | 73056247700 | 80600 | 80500 | 80800 | 80500 | 2769 |
| 605 | 20240708 | 102900 | 72832950200 | 80500 | 80500 | 80600 | 80400 | 3372 |
| 606 | 20240708 | 102800 | 72561412500 | 80500 | 80100 | 80500 | 80100 | 10237 |
| 607 | 20240708 | 102700 | 71739650000 | 80100 | 80100 | 80200 | 80000 | 1931 |
| 608 | 20240708 | 102600 | 71584973900 | 80100 | 79800 | 80100 | 79800 | 3204 |
| 609 | 20240708 | 102500 | 71328775300 | 79900 | 79900 | 79900 | 79800 | 731 |
| 610 | 20240708 | 102400 | 71270396900 | 79900 | 79600 | 79900 | 79600 | 1769 |
| 611 | 20240708 | 102300 | 71129197600 | 79800 | 79500 | 79800 | 79400 | 5240 |
| 612 | 20240708 | 102200 | 70712345100 | 79500 | 79500 | 79600 | 79300 | 7685 |
| 613 | 20240708 | 102100 | 70101777400 | 79500 | 79800 | 79800 | 79500 | 7262 |
| 614 | 20240708 | 102000 | 69523372400 | 79700 | 80100 | 80100 | 79700 | 11568 |
| 615 | 20240708 | 101900 | 68598886100 | 80100 | 80000 | 80100 | 80000 | 1117 |
| 616 | 20240708 | 101800 | 68509483100 | 80100 | 80200 | 80200 | 80000 | 1885 |
| 617 | 20240708 | 101700 | 68358559100 | 80100 | 80200 | 80200 | 80000 | 1790 |
| 618 | 20240708 | 101600 | 68215158700 | 80100 | 80200 | 80200 | 80000 | 1096 |
| 619 | 20240708 | 101500 | 68127350300 | 80200 | 80100 | 80200 | 79900 | 2841 |
| 620 | 20240708 | 101400 | 67900044300 | 80200 | 80000 | 80200 | 80000 | 957 |
| 621 | 20240708 | 101300 | 67823400800 | 80100 | 80000 | 80100 | 79900 | 2230 |
| 622 | 20240708 | 101200 | 67645070200 | 80000 | 80000 | 80100 | 79800 | 3145 |
| 623 | 20240708 | 101100 | 67393627900 | 80000 | 79900 | 80300 | 79900 | 3606 |
| 624 | 20240708 | 101000 | 67104970100 | 79900 | 79900 | 80000 | 79800 | 8004 |
| 625 | 20240708 | 100900 | 66465856800 | 80000 | 80000 | 80000 | 79900 | 5939 |
| 626 | 20240708 | 100800 | 65991189900 | 80000 | 80200 | 80200 | 79900 | 3435 |
| 627 | 20240708 | 100700 | 65716335200 | 80200 | 79900 | 80200 | 79800 | 7424 |
| 628 | 20240708 | 100600 | 65122991100 | 80000 | 80000 | 80100 | 79900 | 4631 |
| 629 | 20240708 | 100500 | 64752594800 | 80000 | 80100 | 80100 | 80000 | 5880 |
| 630 | 20240708 | 100400 | 64282167600 | 80000 | 80400 | 80400 | 80000 | 12509 |
| 631 | 20240708 | 100300 | 63279426500 | 80400 | 80200 | 80500 | 80200 | 2704 |
| 632 | 20240708 | 100200 | 63062347000 | 80200 | 80600 | 80700 | 80200 | 6267 |
| 633 | 20240708 | 100100 | 62558605400 | 80600 | 80700 | 80700 | 80500 | 1181 |
| 634 | 20240708 | 100000 | 62463387600 | 80700 | 80600 | 80900 | 80500 | 2107 |
| 635 | 20240708 | 095900 | 62293347500 | 80600 | 80500 | 80600 | 80400 | 2104 |
| 636 | 20240708 | 095800 | 62124054300 | 80500 | 80600 | 80600 | 80400 | 2652 |
| 637 | 20240708 | 095700 | 61910654700 | 80500 | 80500 | 80700 | 80500 | 1169 |
| 638 | 20240708 | 095600 | 61816509400 | 80700 | 80900 | 81000 | 80500 | 3151 |
| 639 | 20240708 | 095500 | 61562337700 | 80800 | 80600 | 81100 | 80500 | 4206 |
| 640 | 20240708 | 095400 | 61223006900 | 80600 | 80500 | 80700 | 80500 | 3122 |
| 641 | 20240708 | 095300 | 60971419600 | 80500 | 80600 | 80700 | 80500 | 6362 |
| 642 | 20240708 | 095200 | 60459055600 | 80600 | 81100 | 81100 | 80600 | 6406 |
| 643 | 20240708 | 095100 | 59941200100 | 81100 | 81400 | 81500 | 81100 | 3494 |
| 644 | 20240708 | 095000 | 59657137300 | 81400 | 81000 | 81400 | 80900 | 3564 |
| 645 | 20240708 | 094900 | 59367906800 | 81000 | 81300 | 81400 | 81000 | 5570 |
| 646 | 20240708 | 094800 | 58915983000 | 81300 | 81300 | 81400 | 81300 | 2816 |
| 647 | 20240708 | 094700 | 58686922600 | 81400 | 81400 | 81400 | 81200 | 3477 |
| 648 | 20240708 | 094600 | 58404075600 | 81400 | 81100 | 81400 | 81000 | 5410 |
| 649 | 20240708 | 094500 | 57964481200 | 81000 | 81000 | 81200 | 80900 | 6870 |
| 650 | 20240708 | 094400 | 57407624600 | 81000 | 80900 | 81000 | 80800 | 3143 |
| 651 | 20240708 | 094300 | 57153307900 | 80900 | 80700 | 81000 | 80600 | 5078 |
| 652 | 20240708 | 094200 | 56743140700 | 80800 | 80700 | 80800 | 80600 | 2704 |
| 653 | 20240708 | 094100 | 56524897700 | 80700 | 80700 | 80700 | 80400 | 4151 |
| 654 | 20240708 | 094000 | 56190617400 | 80700 | 80700 | 80700 | 80400 | 4164 |
| 655 | 20240708 | 093900 | 55855490600 | 80700 | 80500 | 80900 | 80400 | 6532 |
| 656 | 20240708 | 093800 | 55328971000 | 80600 | 80500 | 80600 | 80400 | 3730 |
| 657 | 20240708 | 093700 | 55028696300 | 80400 | 80400 | 80600 | 80300 | 6309 |
| 658 | 20240708 | 093600 | 54521360500 | 80400 | 80700 | 80800 | 80400 | 8646 |
| 659 | 20240708 | 093500 | 53824984100 | 80700 | 81000 | 81100 | 80700 | 5491 |
| 660 | 20240708 | 093400 | 53380619400 | 81000 | 80700 | 81000 | 80600 | 6763 |
| 661 | 20240708 | 093300 | 52834992200 | 80800 | 80800 | 80900 | 80500 | 11010 |
| 662 | 20240708 | 093200 | 51946444000 | 80800 | 81000 | 81100 | 80800 | 5148 |
| 663 | 20240708 | 093100 | 51529720200 | 81000 | 81200 | 81500 | 80900 | 21080 |
| 664 | 20240708 | 093000 | 49818439400 | 81300 | 81700 | 81700 | 81100 | 14806 |
| 665 | 20240708 | 092900 | 48614009200 | 81600 | 82300 | 82400 | 81500 | 10110 |
| 666 | 20240708 | 092800 | 47786513100 | 82200 | 82000 | 82500 | 81800 | 12451 |
| 667 | 20240708 | 092700 | 46764264000 | 82000 | 82300 | 82300 | 81700 | 10344 |
| 668 | 20240708 | 092600 | 45916123900 | 82200 | 82400 | 82400 | 82000 | 9213 |
| 669 | 20240708 | 092500 | 45159316300 | 82400 | 82400 | 82600 | 82200 | 9519 |
| 670 | 20240708 | 092400 | 44374836200 | 82500 | 82100 | 82500 | 81900 | 14233 |
| 671 | 20240708 | 092300 | 43205122800 | 82200 | 82100 | 82400 | 82000 | 16333 |
| 672 | 20240708 | 092200 | 41861717400 | 82100 | 82300 | 82600 | 81600 | 17804 |
| 673 | 20240708 | 092100 | 40401193200 | 82300 | 83000 | 83100 | 82300 | 37180 |
| 674 | 20240708 | 092000 | 37326731400 | 82900 | 82300 | 83000 | 82300 | 36037 |
| 675 | 20240708 | 091900 | 34349854200 | 82400 | 81700 | 82400 | 81700 | 34879 |
| 676 | 20240708 | 091800 | 31488712500 | 81700 | 80800 | 81800 | 80800 | 32843 |
| 677 | 20240708 | 091700 | 28816303700 | 80900 | 80200 | 80900 | 80100 | 9515 |
| 678 | 20240708 | 091600 | 28049706400 | 80300 | 80200 | 80500 | 80200 | 7290 |
| 679 | 20240708 | 091500 | 27464072200 | 80100 | 80900 | 80900 | 80000 | 12258 |
| 680 | 20240708 | 091400 | 26480328600 | 80800 | 80300 | 80900 | 80100 | 11532 |
| 681 | 20240708 | 091300 | 25552152000 | 80400 | 80200 | 80400 | 80100 | 8963 |
| 682 | 20240708 | 091200 | 24833278900 | 80200 | 80000 | 80200 | 80000 | 6646 |
| 683 | 20240708 | 091100 | 24300787400 | 80000 | 80700 | 80700 | 80000 | 14673 |
| 684 | 20240708 | 091000 | 23123162700 | 80600 | 81200 | 81300 | 80600 | 14622 |
| 685 | 20240708 | 090900 | 21941030100 | 81300 | 80800 | 81400 | 80600 | 14759 |
| 686 | 20240708 | 090800 | 20745004500 | 80800 | 80400 | 80900 | 80100 | 6966 |
| 687 | 20240708 | 090700 | 20185221200 | 80500 | 80900 | 81200 | 80400 | 21775 |
| 688 | 20240708 | 090600 | 18423067500 | 81000 | 80400 | 81000 | 80200 | 15020 |
| 689 | 20240708 | 090500 | 17209738800 | 80300 | 80100 | 80300 | 79700 | 10889 |
| 690 | 20240708 | 090400 | 16339164000 | 80100 | 80500 | 80800 | 79700 | 28500 |
| 691 | 20240708 | 090300 | 14056507300 | 80500 | 80800 | 81200 | 80500 | 35361 |
| 692 | 20240708 | 090200 | 11195146200 | 80700 | 80400 | 80800 | 80100 | 22579 |
| 693 | 20240708 | 090100 | 9380659100 | 80400 | 80800 | 81000 | 80200 | 36279 |
| 694 | 20240708 | 090000 | 6455759300 | 80800 | 81300 | 81400 | 80700 | 79321 |