37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 3 | 20240729 | 201900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240729 | 201800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240729 | 201700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240729 | 201600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240729 | 201500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240729 | 201400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240729 | 201300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240729 | 201200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240729 | 201100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240729 | 201000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240729 | 200900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240729 | 200800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240729 | 200700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240729 | 200600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240729 | 200500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240729 | 200400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240729 | 200300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240729 | 200200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240729 | 200100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240729 | 200000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240729 | 195900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240729 | 195800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240729 | 195700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240729 | 195600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240729 | 195500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240729 | 195400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240729 | 195300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240729 | 195200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240729 | 195100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240729 | 195000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 33 | 20240729 | 194900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240729 | 194800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240729 | 194700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240729 | 194600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240729 | 194500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240729 | 194400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240729 | 194300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240729 | 194200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240729 | 194100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240729 | 194000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240729 | 193900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240729 | 193800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240729 | 193700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240729 | 193600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240729 | 193500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240729 | 193400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240729 | 193300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240729 | 193200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240729 | 193100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240729 | 193000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240729 | 192900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240729 | 192800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240729 | 192700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240729 | 192600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240729 | 192500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240729 | 192400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240729 | 192300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240729 | 192200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240729 | 192100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240729 | 192000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 63 | 20240729 | 191900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240729 | 191800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240729 | 191700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240729 | 191600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240729 | 191500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240729 | 191400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240729 | 191300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240729 | 191200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240729 | 191100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240729 | 191000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240729 | 190900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240729 | 190800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240729 | 190700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240729 | 190600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240729 | 190500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240729 | 190400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240729 | 190300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240729 | 190200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240729 | 190100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240729 | 190000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240729 | 185900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240729 | 185800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240729 | 185700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240729 | 185600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240729 | 185500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240729 | 185400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240729 | 185300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240729 | 185200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240729 | 185100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240729 | 185000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 93 | 20240729 | 184900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240729 | 184800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240729 | 184700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240729 | 184600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240729 | 184500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240729 | 184400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240729 | 184300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240729 | 184200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240729 | 184100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240729 | 184000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240729 | 183900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240729 | 183800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240729 | 183700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240729 | 183600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240729 | 183500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240729 | 183400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240729 | 183300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240729 | 183200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240729 | 183100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240729 | 183000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240729 | 182900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240729 | 182800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240729 | 182700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240729 | 182600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240729 | 182500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240729 | 182400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240729 | 182300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240729 | 182200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240729 | 182100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240729 | 182000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 123 | 20240729 | 181900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240729 | 181800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240729 | 181700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240729 | 181600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240729 | 181500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240729 | 181400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240729 | 181300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240729 | 181200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240729 | 181100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240729 | 181000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240729 | 180900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240729 | 180800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240729 | 180700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240729 | 180600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240729 | 180500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240729 | 180400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240729 | 180300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240729 | 180200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240729 | 180100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240729 | 180000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240729 | 175900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240729 | 175800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240729 | 175700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240729 | 175600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240729 | 175500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240729 | 175400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240729 | 175300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240729 | 175200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240729 | 175100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240729 | 175000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 153 | 20240729 | 174900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240729 | 174800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240729 | 174700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240729 | 174600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240729 | 174500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240729 | 174400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240729 | 174300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240729 | 174200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240729 | 174100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240729 | 174000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240729 | 173900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240729 | 173800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240729 | 173700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240729 | 173600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240729 | 173500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240729 | 173400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240729 | 173300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240729 | 173200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240729 | 173100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240729 | 173000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240729 | 172900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240729 | 172800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240729 | 172700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240729 | 172600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240729 | 172500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240729 | 172400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240729 | 172300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240729 | 172200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240729 | 172100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240729 | 172000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 183 | 20240729 | 171900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240729 | 171800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240729 | 171700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240729 | 171600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240729 | 171500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240729 | 171400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240729 | 171300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240729 | 171200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240729 | 171100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240729 | 171000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240729 | 170900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240729 | 170800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240729 | 170700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240729 | 170600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240729 | 170500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240729 | 170400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240729 | 170300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240729 | 170200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240729 | 170100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240729 | 170000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240729 | 165900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240729 | 165800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240729 | 165700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240729 | 165600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240729 | 165500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240729 | 165400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240729 | 165300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240729 | 165200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240729 | 165100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240729 | 165000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 213 | 20240729 | 164900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240729 | 164800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240729 | 164700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240729 | 164600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240729 | 164500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240729 | 164400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240729 | 164300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240729 | 164200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240729 | 164100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240729 | 164000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20240729 | 163900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240729 | 163800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240729 | 163700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240729 | 163600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240729 | 163500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240729 | 163400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240729 | 163300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240729 | 163200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240729 | 163100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20240729 | 163000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20240729 | 162900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20240729 | 162800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20240729 | 162700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20240729 | 162600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20240729 | 162500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20240729 | 162400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20240729 | 162300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20240729 | 162200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20240729 | 162100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20240729 | 162000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 243 | 20240729 | 161900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20240729 | 161800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20240729 | 161700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20240729 | 161600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20240729 | 161500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20240729 | 161400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20240729 | 161300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20240729 | 161200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20240729 | 161100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20240729 | 161000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20240729 | 160900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20240729 | 160800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20240729 | 160700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20240729 | 160600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20240729 | 160500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20240729 | 160400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20240729 | 160300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20240729 | 160200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20240729 | 160100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20240729 | 160000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20240729 | 155900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20240729 | 155800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20240729 | 155700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20240729 | 155600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20240729 | 155500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20240729 | 155400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20240729 | 155300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20240729 | 155200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20240729 | 155100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20240729 | 155000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 273 | 20240729 | 154900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20240729 | 154800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20240729 | 154700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20240729 | 154600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20240729 | 154500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20240729 | 154400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20240729 | 154300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20240729 | 154200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 281 | 20240729 | 154100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20240729 | 154000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20240729 | 153900 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20240729 | 153800 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 285 | 20240729 | 153700 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 286 | 20240729 | 153600 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 287 | 20240729 | 153500 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 288 | 20240729 | 153400 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 289 | 20240729 | 153300 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 290 | 20240729 | 153200 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 291 | 20240729 | 153100 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 292 | 20240729 | 153000 | 92448579100 | 86900 | 86900 | 86900 | 86900 | 25723 |
| 293 | 20240729 | 152900 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 294 | 20240729 | 152800 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 295 | 20240729 | 152700 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 296 | 20240729 | 152600 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 297 | 20240729 | 152500 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 298 | 20240729 | 152400 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 299 | 20240729 | 152300 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 300 | 20240729 | 152200 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 301 | 20240729 | 152100 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 302 | 20240729 | 152000 | 90213250400 | 86700 | 86700 | 86700 | 86700 | 0 |
| 303 | 20240729 | 151900 | 90213250400 | 86700 | 86600 | 86700 | 86500 | 7762 |
| 304 | 20240729 | 151800 | 89541041800 | 86600 | 86600 | 86700 | 86500 | 4566 |
| 305 | 20240729 | 151700 | 89145952900 | 86600 | 86900 | 86900 | 86500 | 6646 |
| 306 | 20240729 | 151600 | 88569932200 | 86900 | 86800 | 86900 | 86700 | 4669 |
| 307 | 20240729 | 151500 | 88164550000 | 86800 | 86600 | 86800 | 86600 | 7534 |
| 308 | 20240729 | 151400 | 87510889100 | 86700 | 86700 | 86900 | 86600 | 12205 |
| 309 | 20240729 | 151300 | 86451473900 | 86600 | 86300 | 86700 | 86200 | 17518 |
| 310 | 20240729 | 151200 | 84936504900 | 86300 | 86400 | 86400 | 86200 | 5937 |
| 311 | 20240729 | 151100 | 84424036100 | 86400 | 86500 | 86500 | 86300 | 11132 |
| 312 | 20240729 | 151000 | 83462151400 | 86500 | 86100 | 86500 | 86100 | 16431 |
| 313 | 20240729 | 150900 | 82044249600 | 86100 | 85900 | 86200 | 85900 | 24000 |
| 314 | 20240729 | 150800 | 79979680700 | 86000 | 85800 | 86000 | 85800 | 10365 |
| 315 | 20240729 | 150700 | 79089143700 | 85900 | 85900 | 85900 | 85800 | 5597 |
| 316 | 20240729 | 150600 | 78608460100 | 85800 | 85500 | 85900 | 85500 | 25415 |
| 317 | 20240729 | 150500 | 76430383600 | 85500 | 85300 | 85500 | 85300 | 8112 |
| 318 | 20240729 | 150400 | 75737134600 | 85400 | 85200 | 85400 | 85100 | 9177 |
| 319 | 20240729 | 150300 | 74954356800 | 85200 | 85200 | 85300 | 85100 | 3495 |
| 320 | 20240729 | 150200 | 74656752300 | 85200 | 85200 | 85200 | 85100 | 3941 |
| 321 | 20240729 | 150100 | 74321008500 | 85100 | 85100 | 85200 | 85100 | 2317 |
| 322 | 20240729 | 150000 | 74123719900 | 85100 | 85100 | 85200 | 85100 | 1058 |
| 323 | 20240729 | 145900 | 74033616300 | 85100 | 85100 | 85200 | 85100 | 703 |
| 324 | 20240729 | 145800 | 73973736700 | 85100 | 85100 | 85200 | 85100 | 898 |
| 325 | 20240729 | 145700 | 73897257400 | 85100 | 85200 | 85200 | 85100 | 904 |
| 326 | 20240729 | 145600 | 73820260400 | 85200 | 85200 | 85200 | 85100 | 1040 |
| 327 | 20240729 | 145500 | 73731671300 | 85200 | 85100 | 85200 | 85100 | 1441 |
| 328 | 20240729 | 145400 | 73608946200 | 85100 | 85200 | 85200 | 85100 | 1577 |
| 329 | 20240729 | 145300 | 73474626000 | 85200 | 85200 | 85200 | 85100 | 604 |
| 330 | 20240729 | 145200 | 73423190000 | 85200 | 85100 | 85200 | 85100 | 688 |
| 331 | 20240729 | 145100 | 73364592300 | 85200 | 85200 | 85200 | 85100 | 697 |
| 332 | 20240729 | 145000 | 73305237000 | 85200 | 85200 | 85200 | 85100 | 722 |
| 333 | 20240729 | 144900 | 73243751200 | 85100 | 85000 | 85200 | 85000 | 5837 |
| 334 | 20240729 | 144800 | 72747029400 | 84900 | 85100 | 85100 | 84900 | 1542 |
| 335 | 20240729 | 144700 | 72615970900 | 85100 | 85100 | 85100 | 85000 | 2370 |
| 336 | 20240729 | 144600 | 72414483000 | 85100 | 85000 | 85100 | 84900 | 1897 |
| 337 | 20240729 | 144500 | 72253292800 | 85000 | 85000 | 85000 | 84900 | 630 |
| 338 | 20240729 | 144400 | 72199767900 | 84900 | 85000 | 85100 | 84900 | 1132 |
| 339 | 20240729 | 144300 | 72103521300 | 85000 | 85100 | 85100 | 85000 | 382 |
| 340 | 20240729 | 144200 | 72071048200 | 85000 | 85000 | 85100 | 85000 | 1131 |
| 341 | 20240729 | 144100 | 71974885500 | 85000 | 85000 | 85100 | 85000 | 674 |
| 342 | 20240729 | 144000 | 71917568900 | 85100 | 85000 | 85100 | 84900 | 1933 |
| 343 | 20240729 | 143900 | 71753214700 | 84900 | 84900 | 85000 | 84900 | 1522 |
| 344 | 20240729 | 143800 | 71623960000 | 84900 | 85000 | 85000 | 84900 | 783 |
| 345 | 20240729 | 143700 | 71557449500 | 84900 | 84900 | 85000 | 84900 | 864 |
| 346 | 20240729 | 143600 | 71484039800 | 84900 | 84900 | 85000 | 84900 | 1877 |
| 347 | 20240729 | 143500 | 71324563200 | 84900 | 85000 | 85000 | 84900 | 848 |
| 348 | 20240729 | 143400 | 71252509600 | 85000 | 84900 | 85100 | 84900 | 768 |
| 349 | 20240729 | 143300 | 71187224800 | 85000 | 85100 | 85100 | 85000 | 915 |
| 350 | 20240729 | 143200 | 71109410800 | 85000 | 85400 | 85400 | 85000 | 2962 |
| 351 | 20240729 | 143100 | 70857078800 | 85400 | 84900 | 85400 | 84900 | 10150 |
| 352 | 20240729 | 143000 | 69992494700 | 85000 | 85000 | 85100 | 85000 | 844 |
| 353 | 20240729 | 142900 | 69920732600 | 85100 | 85100 | 85100 | 85000 | 1309 |
| 354 | 20240729 | 142800 | 69809433700 | 85000 | 85100 | 85100 | 85000 | 962 |
| 355 | 20240729 | 142700 | 69727619400 | 85000 | 85100 | 85100 | 85000 | 1453 |
| 356 | 20240729 | 142600 | 69604017000 | 85100 | 85000 | 85100 | 84900 | 4717 |
| 357 | 20240729 | 142500 | 69203139100 | 85000 | 84900 | 85000 | 84900 | 816 |
| 358 | 20240729 | 142400 | 69133833400 | 84900 | 84900 | 85000 | 84900 | 1274 |
| 359 | 20240729 | 142300 | 69025629200 | 84900 | 84900 | 85000 | 84900 | 469 |
| 360 | 20240729 | 142200 | 68985798100 | 85000 | 85000 | 85000 | 84900 | 1324 |
| 361 | 20240729 | 142100 | 68873357400 | 84900 | 85000 | 85000 | 84900 | 2113 |
| 362 | 20240729 | 142000 | 68693886100 | 85000 | 85100 | 85100 | 85000 | 4593 |
| 363 | 20240729 | 141900 | 68303378100 | 85100 | 85300 | 85300 | 85100 | 2546 |
| 364 | 20240729 | 141800 | 68086423100 | 85300 | 85300 | 85400 | 85300 | 1796 |
| 365 | 20240729 | 141700 | 67933202000 | 85400 | 85300 | 85400 | 85300 | 1811 |
| 366 | 20240729 | 141600 | 67778581500 | 85400 | 85500 | 85500 | 85300 | 4767 |
| 367 | 20240729 | 141500 | 67371347300 | 85500 | 85200 | 85500 | 85000 | 29692 |
| 368 | 20240729 | 141400 | 64837831600 | 85200 | 85100 | 85200 | 85000 | 2876 |
| 369 | 20240729 | 141300 | 64593096500 | 85100 | 84900 | 85100 | 84800 | 3943 |
| 370 | 20240729 | 141200 | 64258052400 | 84800 | 84800 | 84900 | 84700 | 533 |
| 371 | 20240729 | 141100 | 64212848100 | 84900 | 84700 | 84900 | 84700 | 634 |
| 372 | 20240729 | 141000 | 64159064600 | 84700 | 84700 | 84800 | 84600 | 672 |
| 373 | 20240729 | 140900 | 64102180200 | 84800 | 84900 | 84900 | 84700 | 956 |
| 374 | 20240729 | 140800 | 64021163500 | 84900 | 84700 | 84900 | 84700 | 615 |
| 375 | 20240729 | 140700 | 63969040900 | 84700 | 84700 | 84900 | 84700 | 561 |
| 376 | 20240729 | 140600 | 63921454800 | 84700 | 84700 | 84900 | 84700 | 783 |
| 377 | 20240729 | 140500 | 63855096800 | 84800 | 84800 | 84900 | 84800 | 575 |
| 378 | 20240729 | 140400 | 63806308000 | 84800 | 84800 | 84900 | 84800 | 848 |
| 379 | 20240729 | 140300 | 63734352000 | 84800 | 84700 | 84800 | 84700 | 1558 |
| 380 | 20240729 | 140200 | 63602260300 | 84700 | 84700 | 84700 | 84600 | 916 |
| 381 | 20240729 | 140100 | 63524691800 | 84700 | 84700 | 84700 | 84600 | 278 |
| 382 | 20240729 | 140000 | 63501168800 | 84600 | 84700 | 84700 | 84600 | 762 |
| 383 | 20240729 | 135900 | 63436658700 | 84600 | 84700 | 84800 | 84600 | 634 |
| 384 | 20240729 | 135800 | 63382949200 | 84800 | 84900 | 84900 | 84700 | 2041 |
| 385 | 20240729 | 135700 | 63209940200 | 84800 | 84900 | 85000 | 84800 | 3218 |
| 386 | 20240729 | 135600 | 62936727200 | 85000 | 85000 | 85000 | 84900 | 650 |
| 387 | 20240729 | 135500 | 62881494700 | 85000 | 85200 | 85200 | 85000 | 3711 |
| 388 | 20240729 | 135400 | 62565881000 | 85100 | 84900 | 85200 | 84800 | 14555 |
| 389 | 20240729 | 135300 | 61328512500 | 84900 | 84900 | 85000 | 84800 | 1271 |
| 390 | 20240729 | 135200 | 61220610200 | 84900 | 84900 | 84900 | 84800 | 1416 |
| 391 | 20240729 | 135100 | 61100409500 | 84900 | 84800 | 84900 | 84800 | 531 |
| 392 | 20240729 | 135000 | 61055350700 | 84900 | 84900 | 84900 | 84800 | 1350 |
| 393 | 20240729 | 134900 | 60940765700 | 84900 | 84800 | 84900 | 84800 | 1780 |
| 394 | 20240729 | 134800 | 60789710200 | 84800 | 84900 | 85000 | 84800 | 1591 |
| 395 | 20240729 | 134700 | 60654621400 | 84900 | 84900 | 85000 | 84800 | 2866 |
| 396 | 20240729 | 134600 | 60411305600 | 84900 | 84800 | 84900 | 84800 | 1590 |
| 397 | 20240729 | 134500 | 60276349800 | 84900 | 84900 | 84900 | 84800 | 1239 |
| 398 | 20240729 | 134400 | 60171254700 | 84900 | 84800 | 85000 | 84800 | 3134 |
| 399 | 20240729 | 134300 | 59905174600 | 84900 | 84400 | 84900 | 84400 | 13488 |
| 400 | 20240729 | 134200 | 58762222100 | 84300 | 84400 | 84400 | 84200 | 904 |
| 401 | 20240729 | 134100 | 58685978100 | 84300 | 84300 | 84400 | 84300 | 1197 |
| 402 | 20240729 | 134000 | 58585066800 | 84300 | 84200 | 84300 | 84100 | 373 |
| 403 | 20240729 | 133900 | 58553665100 | 84300 | 84200 | 84300 | 84200 | 355 |
| 404 | 20240729 | 133800 | 58523762300 | 84200 | 84200 | 84300 | 84200 | 798 |
| 405 | 20240729 | 133700 | 58456570600 | 84300 | 84200 | 84300 | 84200 | 219 |
| 406 | 20240729 | 133600 | 58438122800 | 84300 | 84300 | 84300 | 84200 | 232 |
| 407 | 20240729 | 133500 | 58418577100 | 84200 | 84400 | 84400 | 84200 | 703 |
| 408 | 20240729 | 133400 | 58359303700 | 84300 | 84300 | 84400 | 84300 | 1195 |
| 409 | 20240729 | 133300 | 58258554200 | 84300 | 84300 | 84500 | 84300 | 717 |
| 410 | 20240729 | 133200 | 58198024800 | 84300 | 84500 | 84500 | 84300 | 2171 |
| 411 | 20240729 | 133100 | 58014782200 | 84500 | 84300 | 84500 | 84200 | 2028 |
| 412 | 20240729 | 133000 | 57843691700 | 84300 | 84200 | 84300 | 84200 | 183 |
| 413 | 20240729 | 132900 | 57828269600 | 84300 | 84400 | 84400 | 84200 | 721 |
| 414 | 20240729 | 132800 | 57767480800 | 84300 | 84400 | 84400 | 84300 | 305 |
| 415 | 20240729 | 132700 | 57741746000 | 84400 | 84300 | 84400 | 84300 | 371 |
| 416 | 20240729 | 132600 | 57710442800 | 84300 | 84400 | 84400 | 84300 | 306 |
| 417 | 20240729 | 132500 | 57684633400 | 84400 | 84500 | 84500 | 84300 | 779 |
| 418 | 20240729 | 132400 | 57618887900 | 84400 | 84400 | 84500 | 84400 | 388 |
| 419 | 20240729 | 132300 | 57586124800 | 84400 | 84400 | 84500 | 84400 | 3489 |
| 420 | 20240729 | 132200 | 57291354800 | 84500 | 84500 | 84500 | 84400 | 337 |
| 421 | 20240729 | 132100 | 57262894700 | 84400 | 84300 | 84500 | 84300 | 1894 |
| 422 | 20240729 | 132000 | 57103100200 | 84200 | 84300 | 84300 | 84200 | 132 |
| 423 | 20240729 | 131900 | 57091978400 | 84300 | 84100 | 84300 | 84100 | 339 |
| 424 | 20240729 | 131800 | 57063425600 | 84200 | 84100 | 84300 | 84100 | 1228 |
| 425 | 20240729 | 131700 | 56960038400 | 84200 | 84100 | 84200 | 84000 | 296 |
| 426 | 20240729 | 131600 | 56935141600 | 84000 | 84100 | 84100 | 84000 | 81 |
| 427 | 20240729 | 131500 | 56928334000 | 84100 | 83900 | 84100 | 83900 | 689 |
| 428 | 20240729 | 131400 | 56870453500 | 83900 | 84100 | 84200 | 83800 | 8359 |
| 429 | 20240729 | 131300 | 56169262600 | 84100 | 84300 | 84300 | 84100 | 1246 |
| 430 | 20240729 | 131200 | 56064361300 | 84300 | 84300 | 84300 | 84200 | 364 |
| 431 | 20240729 | 131100 | 56033693100 | 84300 | 84200 | 84300 | 84200 | 335 |
| 432 | 20240729 | 131000 | 56005468800 | 84300 | 84200 | 84400 | 84200 | 1280 |
| 433 | 20240729 | 130900 | 55897564200 | 84300 | 84300 | 84300 | 84200 | 1142 |
| 434 | 20240729 | 130800 | 55801307200 | 84300 | 84100 | 84300 | 84000 | 4158 |
| 435 | 20240729 | 130700 | 55451420400 | 84000 | 83900 | 84100 | 83900 | 2477 |
| 436 | 20240729 | 130600 | 55243378100 | 84000 | 83700 | 84000 | 83700 | 3185 |
| 437 | 20240729 | 130500 | 54976169600 | 83800 | 83700 | 83900 | 83700 | 183 |
| 438 | 20240729 | 130400 | 54960838800 | 83900 | 83800 | 83900 | 83700 | 505 |
| 439 | 20240729 | 130300 | 54918521600 | 83700 | 83700 | 83800 | 83600 | 379 |
| 440 | 20240729 | 130200 | 54886793900 | 83600 | 83600 | 83700 | 83600 | 127 |
| 441 | 20240729 | 130100 | 54876171700 | 83700 | 83800 | 83800 | 83600 | 112 |
| 442 | 20240729 | 130000 | 54866800000 | 83700 | 83600 | 83700 | 83600 | 1099 |
| 443 | 20240729 | 125900 | 54774913200 | 83600 | 83800 | 83800 | 83600 | 1748 |
| 444 | 20240729 | 125800 | 54628485900 | 83700 | 83600 | 83700 | 83500 | 1479 |
| 445 | 20240729 | 125700 | 54504755800 | 83600 | 83500 | 83600 | 83400 | 189 |
| 446 | 20240729 | 125600 | 54488979000 | 83500 | 83700 | 83700 | 83400 | 2056 |
| 447 | 20240729 | 125500 | 54317248000 | 83600 | 83700 | 83700 | 83600 | 133 |
| 448 | 20240729 | 125400 | 54306125900 | 83700 | 83700 | 83700 | 83600 | 239 |
| 449 | 20240729 | 125300 | 54286124800 | 83600 | 83600 | 83700 | 83600 | 147 |
| 450 | 20240729 | 125200 | 54273827500 | 83600 | 83700 | 83700 | 83600 | 246 |
| 451 | 20240729 | 125100 | 54253244700 | 83700 | 83600 | 83700 | 83600 | 307 |
| 452 | 20240729 | 125000 | 54227567400 | 83600 | 83600 | 83700 | 83600 | 131 |
| 453 | 20240729 | 124900 | 54216608700 | 83600 | 83700 | 83800 | 83600 | 866 |
| 454 | 20240729 | 124800 | 54144127400 | 83700 | 83700 | 83800 | 83600 | 1695 |
| 455 | 20240729 | 124700 | 54002255000 | 83700 | 83700 | 83700 | 83600 | 172 |
| 456 | 20240729 | 124600 | 53987861500 | 83700 | 83600 | 83700 | 83600 | 229 |
| 457 | 20240729 | 124500 | 53968706200 | 83600 | 83600 | 83700 | 83600 | 515 |
| 458 | 20240729 | 124400 | 53925641600 | 83600 | 83500 | 83600 | 83500 | 119 |
| 459 | 20240729 | 124300 | 53915701900 | 83600 | 83600 | 83700 | 83600 | 564 |
| 460 | 20240729 | 124200 | 53868545500 | 83600 | 83700 | 83700 | 83600 | 270 |
| 461 | 20240729 | 124100 | 53845965200 | 83600 | 83600 | 83600 | 83500 | 708 |
| 462 | 20240729 | 124000 | 53786777000 | 83500 | 83500 | 83600 | 83500 | 144 |
| 463 | 20240729 | 123900 | 53774747400 | 83500 | 83700 | 83700 | 83500 | 413 |
| 464 | 20240729 | 123800 | 53740223600 | 83700 | 83700 | 83700 | 83600 | 331 |
| 465 | 20240729 | 123700 | 53712524700 | 83700 | 83600 | 83700 | 83600 | 233 |
| 466 | 20240729 | 123600 | 53693045500 | 83600 | 83500 | 83700 | 83500 | 315 |
| 467 | 20240729 | 123500 | 53666715000 | 83600 | 83600 | 83600 | 83500 | 116 |
| 468 | 20240729 | 123400 | 53657025400 | 83600 | 83500 | 83600 | 83400 | 220 |
| 469 | 20240729 | 123300 | 53638648100 | 83500 | 83400 | 83500 | 83300 | 160 |
| 470 | 20240729 | 123200 | 53625306200 | 83400 | 83500 | 83500 | 83400 | 242 |
| 471 | 20240729 | 123100 | 53605117100 | 83500 | 83500 | 83500 | 83400 | 1486 |
| 472 | 20240729 | 123000 | 53481036200 | 83500 | 83500 | 83600 | 83500 | 157 |
| 473 | 20240729 | 122900 | 53467921100 | 83500 | 83600 | 83600 | 83500 | 567 |
| 474 | 20240729 | 122800 | 53420553800 | 83600 | 83500 | 83600 | 83500 | 56 |
| 475 | 20240729 | 122700 | 53415877100 | 83600 | 83400 | 83600 | 83300 | 331 |
| 476 | 20240729 | 122600 | 53388240200 | 83400 | 83400 | 83500 | 83400 | 102 |
| 477 | 20240729 | 122500 | 53379726400 | 83300 | 83300 | 83400 | 83300 | 122 |
| 478 | 20240729 | 122400 | 53369558500 | 83300 | 83300 | 83400 | 83300 | 167 |
| 479 | 20240729 | 122300 | 53355641100 | 83400 | 83600 | 83600 | 83300 | 478 |
| 480 | 20240729 | 122200 | 53315773300 | 83500 | 83500 | 83500 | 83400 | 126 |
| 481 | 20240729 | 122100 | 53305255500 | 83600 | 83600 | 83700 | 83500 | 140 |
| 482 | 20240729 | 122000 | 53293547300 | 83600 | 83500 | 83600 | 83500 | 526 |
| 483 | 20240729 | 121900 | 53249617600 | 83500 | 83500 | 83600 | 83500 | 66 |
| 484 | 20240729 | 121800 | 53244105300 | 83500 | 83500 | 83600 | 83500 | 128 |
| 485 | 20240729 | 121700 | 53233408200 | 83500 | 83600 | 83700 | 83500 | 735 |
| 486 | 20240729 | 121600 | 53171974500 | 83600 | 83600 | 83700 | 83600 | 287 |
| 487 | 20240729 | 121500 | 53147981100 | 83600 | 83700 | 83700 | 83600 | 204 |
| 488 | 20240729 | 121400 | 53130920000 | 83600 | 83700 | 83700 | 83600 | 310 |
| 489 | 20240729 | 121300 | 53105002400 | 83700 | 83600 | 83700 | 83600 | 420 |
| 490 | 20240729 | 121200 | 53069882800 | 83700 | 83700 | 83700 | 83600 | 297 |
| 491 | 20240729 | 121100 | 53045039700 | 83700 | 83700 | 83800 | 83600 | 497 |
| 492 | 20240729 | 121000 | 53003440700 | 83700 | 83700 | 83800 | 83700 | 53 |
| 493 | 20240729 | 120900 | 52999004100 | 83700 | 83800 | 83800 | 83700 | 143 |
| 494 | 20240729 | 120800 | 52987025800 | 83800 | 83700 | 83800 | 83700 | 54 |
| 495 | 20240729 | 120700 | 52982505900 | 83700 | 83700 | 83700 | 83600 | 248 |
| 496 | 20240729 | 120600 | 52961758000 | 83700 | 83700 | 83700 | 83600 | 307 |
| 497 | 20240729 | 120500 | 52936067700 | 83600 | 83700 | 83700 | 83600 | 153 |
| 498 | 20240729 | 120400 | 52923264900 | 83600 | 83600 | 83700 | 83600 | 852 |
| 499 | 20240729 | 120300 | 52852026100 | 83600 | 83500 | 83600 | 83500 | 145 |
| 500 | 20240729 | 120200 | 52839912800 | 83500 | 83500 | 83600 | 83500 | 300 |
| 501 | 20240729 | 120100 | 52814850800 | 83500 | 83600 | 83600 | 83500 | 266 |
| 502 | 20240729 | 120000 | 52792630700 | 83600 | 83700 | 83700 | 83500 | 632 |
| 503 | 20240729 | 115900 | 52739787300 | 83600 | 83700 | 83700 | 83600 | 561 |
| 504 | 20240729 | 115800 | 52692840700 | 83800 | 83700 | 83800 | 83700 | 637 |
| 505 | 20240729 | 115700 | 52639517600 | 83800 | 83800 | 83800 | 83700 | 219 |
| 506 | 20240729 | 115600 | 52621172800 | 83800 | 83800 | 83800 | 83700 | 202 |
| 507 | 20240729 | 115500 | 52604263700 | 83800 | 83800 | 83800 | 83700 | 111 |
| 508 | 20240729 | 115400 | 52594964300 | 83700 | 83800 | 83800 | 83700 | 334 |
| 509 | 20240729 | 115300 | 52566988800 | 83800 | 83800 | 83800 | 83700 | 200 |
| 510 | 20240729 | 115200 | 52550229600 | 83700 | 83700 | 83800 | 83700 | 166 |
| 511 | 20240729 | 115100 | 52536334600 | 83700 | 83700 | 83800 | 83700 | 265 |
| 512 | 20240729 | 115000 | 52514144700 | 83700 | 83800 | 83800 | 83700 | 179 |
| 513 | 20240729 | 114900 | 52499160900 | 83700 | 83700 | 83800 | 83700 | 214 |
| 514 | 20240729 | 114800 | 52481243200 | 83700 | 83700 | 83800 | 83600 | 843 |
| 515 | 20240729 | 114700 | 52410682000 | 83700 | 83600 | 83700 | 83600 | 359 |
| 516 | 20240729 | 114600 | 52380649400 | 83600 | 83600 | 83600 | 83500 | 214 |
| 517 | 20240729 | 114500 | 52362773800 | 83600 | 83600 | 83600 | 83500 | 185 |
| 518 | 20240729 | 114400 | 52347315900 | 83500 | 83600 | 83600 | 83500 | 614 |
| 519 | 20240729 | 114300 | 52295998900 | 83600 | 83600 | 83800 | 83600 | 2343 |
| 520 | 20240729 | 114200 | 52099960500 | 83500 | 83500 | 83600 | 83500 | 275 |
| 521 | 20240729 | 114100 | 52076988600 | 83400 | 83400 | 83500 | 83400 | 248 |
| 522 | 20240729 | 114000 | 52056295900 | 83400 | 83400 | 83500 | 83400 | 247 |
| 523 | 20240729 | 113900 | 52035677300 | 83300 | 83400 | 83500 | 83300 | 314 |
| 524 | 20240729 | 113800 | 52009490800 | 83500 | 83500 | 83700 | 83400 | 684 |
| 525 | 20240729 | 113700 | 51952349100 | 83500 | 83300 | 83500 | 83300 | 712 |
| 526 | 20240729 | 113600 | 51892983900 | 83400 | 83400 | 83400 | 83200 | 547 |
| 527 | 20240729 | 113500 | 51847422400 | 83400 | 83600 | 83600 | 83300 | 349 |
| 528 | 20240729 | 113400 | 51818300900 | 83600 | 83400 | 83600 | 83400 | 1291 |
| 529 | 20240729 | 113300 | 51710489500 | 83400 | 83400 | 83500 | 83200 | 1214 |
| 530 | 20240729 | 113200 | 51609371900 | 83400 | 83300 | 83400 | 83300 | 561 |
| 531 | 20240729 | 113100 | 51562594900 | 83400 | 82900 | 83400 | 82900 | 2370 |
| 532 | 20240729 | 113000 | 51365733200 | 82900 | 82900 | 83000 | 82900 | 123 |
| 533 | 20240729 | 112900 | 51355529800 | 82900 | 82900 | 83000 | 82800 | 139 |
| 534 | 20240729 | 112800 | 51344010300 | 82900 | 82900 | 83000 | 82800 | 220 |
| 535 | 20240729 | 112700 | 51325772800 | 82900 | 83000 | 83000 | 82900 | 864 |
| 536 | 20240729 | 112600 | 51254146100 | 83000 | 82900 | 83000 | 82900 | 276 |
| 537 | 20240729 | 112500 | 51231244500 | 82900 | 83000 | 83000 | 82900 | 169 |
| 538 | 20240729 | 112400 | 51217226500 | 82900 | 82900 | 83000 | 82900 | 131 |
| 539 | 20240729 | 112300 | 51206359800 | 82900 | 82800 | 83000 | 82800 | 531 |
| 540 | 20240729 | 112200 | 51162336900 | 82800 | 83000 | 83000 | 82800 | 1752 |
| 541 | 20240729 | 112100 | 51017205000 | 82900 | 82900 | 83000 | 82900 | 114 |
| 542 | 20240729 | 112000 | 51007753100 | 82900 | 82900 | 83000 | 82900 | 294 |
| 543 | 20240729 | 111900 | 50983364100 | 83000 | 83100 | 83100 | 82900 | 1402 |
| 544 | 20240729 | 111800 | 50866993200 | 83100 | 83100 | 83100 | 83000 | 96 |
| 545 | 20240729 | 111700 | 50859024000 | 83100 | 83100 | 83200 | 83000 | 554 |
| 546 | 20240729 | 111600 | 50812976800 | 83100 | 83000 | 83100 | 83000 | 234 |
| 547 | 20240729 | 111500 | 50793536200 | 83000 | 82900 | 83100 | 82900 | 1228 |
| 548 | 20240729 | 111400 | 50691613700 | 82900 | 82800 | 82900 | 82700 | 294 |
| 549 | 20240729 | 111300 | 50667274700 | 82700 | 82800 | 82900 | 82700 | 769 |
| 550 | 20240729 | 111200 | 50603630600 | 82700 | 82700 | 82800 | 82700 | 398 |
| 551 | 20240729 | 111100 | 50570695700 | 82800 | 82800 | 82900 | 82700 | 261 |
| 552 | 20240729 | 111000 | 50549085300 | 82900 | 82800 | 83000 | 82800 | 941 |
| 553 | 20240729 | 110900 | 50471093400 | 82900 | 82700 | 82900 | 82600 | 2768 |
| 554 | 20240729 | 110800 | 50242087900 | 82700 | 82700 | 82800 | 82700 | 961 |
| 555 | 20240729 | 110700 | 50162596700 | 82700 | 82700 | 82800 | 82700 | 984 |
| 556 | 20240729 | 110600 | 50081195600 | 82800 | 82900 | 82900 | 82700 | 1156 |
| 557 | 20240729 | 110500 | 49985467200 | 82900 | 82900 | 82900 | 82800 | 260 |
| 558 | 20240729 | 110400 | 49963929000 | 82900 | 82900 | 83000 | 82800 | 320 |
| 559 | 20240729 | 110300 | 49937421900 | 82900 | 82900 | 83000 | 82800 | 607 |
| 560 | 20240729 | 110200 | 49887113900 | 83000 | 82900 | 83000 | 82800 | 863 |
| 561 | 20240729 | 110100 | 49815571400 | 83000 | 83000 | 83000 | 82900 | 407 |
| 562 | 20240729 | 110000 | 49781821400 | 82800 | 83000 | 83000 | 82800 | 4770 |
| 563 | 20240729 | 105900 | 49386249100 | 82900 | 83300 | 83300 | 82900 | 10265 |
| 564 | 20240729 | 105800 | 48532635600 | 83300 | 83600 | 83600 | 83300 | 3352 |
| 565 | 20240729 | 105700 | 48253037100 | 83600 | 83500 | 83700 | 83500 | 839 |
| 566 | 20240729 | 105600 | 48182940700 | 83500 | 83600 | 83700 | 83400 | 1051 |
| 567 | 20240729 | 105500 | 48095158300 | 83700 | 83500 | 83700 | 83400 | 282 |
| 568 | 20240729 | 105400 | 48071593800 | 83500 | 83600 | 83700 | 83500 | 2027 |
| 569 | 20240729 | 105300 | 47902298400 | 83700 | 83700 | 83800 | 83600 | 3002 |
| 570 | 20240729 | 105200 | 47651022700 | 83700 | 83600 | 83700 | 83600 | 552 |
| 571 | 20240729 | 105100 | 47604869900 | 83600 | 83700 | 83700 | 83500 | 350 |
| 572 | 20240729 | 105000 | 47575605400 | 83600 | 83500 | 83700 | 83400 | 1325 |
| 573 | 20240729 | 104900 | 47464951700 | 83500 | 83500 | 83500 | 83400 | 482 |
| 574 | 20240729 | 104800 | 47424715000 | 83500 | 83500 | 83600 | 83400 | 1755 |
| 575 | 20240729 | 104700 | 47278178300 | 83500 | 83400 | 83500 | 83400 | 387 |
| 576 | 20240729 | 104600 | 47245880600 | 83500 | 83400 | 83500 | 83400 | 697 |
| 577 | 20240729 | 104500 | 47187689700 | 83500 | 83400 | 83500 | 83300 | 4565 |
| 578 | 20240729 | 104400 | 46806986300 | 83400 | 83500 | 83500 | 83400 | 341 |
| 579 | 20240729 | 104300 | 46778517000 | 83400 | 83500 | 83500 | 83400 | 1110 |
| 580 | 20240729 | 104200 | 46685877600 | 83500 | 83500 | 83500 | 83400 | 693 |
| 581 | 20240729 | 104100 | 46628038200 | 83400 | 83500 | 83600 | 83400 | 2323 |
| 582 | 20240729 | 104000 | 46434066500 | 83500 | 83500 | 83600 | 83400 | 1588 |
| 583 | 20240729 | 103900 | 46301530000 | 83400 | 83700 | 83700 | 83400 | 1049 |
| 584 | 20240729 | 103800 | 46213891000 | 83700 | 83400 | 83700 | 83300 | 4178 |
| 585 | 20240729 | 103700 | 45865028800 | 83400 | 83500 | 83600 | 83300 | 1118 |
| 586 | 20240729 | 103600 | 45771753300 | 83500 | 83500 | 83600 | 83400 | 721 |
| 587 | 20240729 | 103500 | 45711536200 | 83500 | 83500 | 83600 | 83500 | 470 |
| 588 | 20240729 | 103400 | 45672290200 | 83500 | 83600 | 83600 | 83500 | 1261 |
| 589 | 20240729 | 103300 | 45566986800 | 83500 | 83400 | 83600 | 83400 | 864 |
| 590 | 20240729 | 103200 | 45494844500 | 83400 | 83600 | 83600 | 83400 | 5089 |
| 591 | 20240729 | 103100 | 45069865600 | 83600 | 83800 | 83800 | 83600 | 2527 |
| 592 | 20240729 | 103000 | 44858437200 | 83800 | 84000 | 84000 | 83700 | 3527 |
| 593 | 20240729 | 102900 | 44562803000 | 83900 | 83900 | 84000 | 83800 | 275 |
| 594 | 20240729 | 102800 | 44539732900 | 84000 | 83900 | 84000 | 83800 | 699 |
| 595 | 20240729 | 102700 | 44481110500 | 83800 | 83900 | 83900 | 83800 | 1019 |
| 596 | 20240729 | 102600 | 44395632400 | 83900 | 83900 | 84000 | 83900 | 395 |
| 597 | 20240729 | 102500 | 44362484100 | 84000 | 83900 | 84000 | 83800 | 403 |
| 598 | 20240729 | 102400 | 44328655700 | 83900 | 83900 | 84000 | 83800 | 621 |
| 599 | 20240729 | 102300 | 44276556000 | 83900 | 83900 | 84000 | 83900 | 613 |
| 600 | 20240729 | 102200 | 44225118900 | 83900 | 84000 | 84000 | 83900 | 1931 |
| 601 | 20240729 | 102100 | 44062949800 | 83900 | 84000 | 84000 | 83900 | 277 |
| 602 | 20240729 | 102000 | 44039700700 | 84000 | 83900 | 84000 | 83800 | 296 |
| 603 | 20240729 | 101900 | 44014881200 | 83900 | 83800 | 83900 | 83600 | 3146 |
| 604 | 20240729 | 101800 | 43751462400 | 83800 | 83900 | 84000 | 83800 | 728 |
| 605 | 20240729 | 101700 | 43690392200 | 83800 | 83800 | 84000 | 83700 | 2575 |
| 606 | 20240729 | 101600 | 43474615800 | 83700 | 83800 | 83800 | 83700 | 1928 |
| 607 | 20240729 | 101500 | 43313110800 | 83800 | 83900 | 83900 | 83700 | 5705 |
| 608 | 20240729 | 101400 | 42834909400 | 84000 | 84000 | 84100 | 83900 | 5431 |
| 609 | 20240729 | 101300 | 42378699900 | 84000 | 84300 | 84400 | 84000 | 3036 |
| 610 | 20240729 | 101200 | 42123239900 | 84300 | 84400 | 84400 | 84200 | 843 |
| 611 | 20240729 | 101100 | 42052151600 | 84200 | 84300 | 84400 | 84100 | 2131 |
| 612 | 20240729 | 101000 | 41872624600 | 84300 | 84400 | 84500 | 84100 | 3543 |
| 613 | 20240729 | 100900 | 41573967300 | 84300 | 84300 | 84400 | 84300 | 687 |
| 614 | 20240729 | 100800 | 41516028200 | 84300 | 84400 | 84500 | 84300 | 1027 |
| 615 | 20240729 | 100700 | 41429361000 | 84400 | 84500 | 84500 | 84400 | 1203 |
| 616 | 20240729 | 100600 | 41327737400 | 84600 | 84500 | 84600 | 84500 | 2027 |
| 617 | 20240729 | 100500 | 41156452500 | 84500 | 84900 | 85000 | 84500 | 4970 |
| 618 | 20240729 | 100400 | 40735319900 | 84900 | 84800 | 85000 | 84800 | 2949 |
| 619 | 20240729 | 100300 | 40484956200 | 84800 | 84900 | 85000 | 84800 | 1371 |
| 620 | 20240729 | 100200 | 40368551800 | 84900 | 84900 | 84900 | 84700 | 2441 |
| 621 | 20240729 | 100100 | 40161546400 | 84900 | 85000 | 85100 | 84900 | 3822 |
| 622 | 20240729 | 100000 | 39836835900 | 84900 | 85400 | 85400 | 84900 | 5742 |
| 623 | 20240729 | 095900 | 39347919300 | 85400 | 85000 | 85400 | 85000 | 21022 |
| 624 | 20240729 | 095800 | 37556398300 | 85100 | 85000 | 85100 | 85000 | 2150 |
| 625 | 20240729 | 095700 | 37373566800 | 85000 | 84800 | 85000 | 84700 | 6194 |
| 626 | 20240729 | 095600 | 36847231300 | 84700 | 84700 | 84900 | 84700 | 418 |
| 627 | 20240729 | 095500 | 36811800000 | 84800 | 84900 | 84900 | 84600 | 2220 |
| 628 | 20240729 | 095400 | 36623684200 | 84700 | 84500 | 85000 | 84500 | 4761 |
| 629 | 20240729 | 095300 | 36220087400 | 84700 | 84800 | 84900 | 84600 | 2159 |
| 630 | 20240729 | 095200 | 36037201300 | 84900 | 84800 | 85000 | 84700 | 3601 |
| 631 | 20240729 | 095100 | 35731676200 | 84800 | 84700 | 84900 | 84700 | 628 |
| 632 | 20240729 | 095000 | 35678451000 | 84700 | 85000 | 85000 | 84600 | 4720 |
| 633 | 20240729 | 094900 | 35277789500 | 85000 | 84900 | 85000 | 84800 | 3720 |
| 634 | 20240729 | 094800 | 34961867800 | 84800 | 84600 | 84900 | 84600 | 5201 |
| 635 | 20240729 | 094700 | 34520929100 | 84600 | 84700 | 84700 | 84600 | 673 |
| 636 | 20240729 | 094600 | 34463978800 | 84700 | 84700 | 84800 | 84600 | 1050 |
| 637 | 20240729 | 094500 | 34375040300 | 84700 | 84500 | 84700 | 84500 | 790 |
| 638 | 20240729 | 094400 | 34308243500 | 84500 | 84700 | 84900 | 84500 | 3909 |
| 639 | 20240729 | 094300 | 33976826700 | 84800 | 84400 | 84800 | 84400 | 2406 |
| 640 | 20240729 | 094200 | 33773371100 | 84400 | 84900 | 84900 | 84400 | 2395 |
| 641 | 20240729 | 094100 | 33570708700 | 84900 | 84800 | 84900 | 84800 | 958 |
| 642 | 20240729 | 094000 | 33489395000 | 84800 | 84800 | 84900 | 84700 | 1326 |
| 643 | 20240729 | 093900 | 33376917100 | 84800 | 84600 | 84900 | 84500 | 3261 |
| 644 | 20240729 | 093800 | 33100781900 | 84600 | 84600 | 84700 | 84600 | 1120 |
| 645 | 20240729 | 093700 | 33006017500 | 84600 | 84500 | 84600 | 84400 | 1231 |
| 646 | 20240729 | 093600 | 32901962900 | 84600 | 84100 | 84600 | 84100 | 2064 |
| 647 | 20240729 | 093500 | 32727704700 | 84100 | 83800 | 84200 | 83800 | 2108 |
| 648 | 20240729 | 093400 | 32550682100 | 83800 | 84100 | 84100 | 83800 | 3940 |
| 649 | 20240729 | 093300 | 32220009300 | 84200 | 84100 | 84200 | 83900 | 2835 |
| 650 | 20240729 | 093200 | 31981727500 | 84100 | 84200 | 84500 | 83900 | 5934 |
| 651 | 20240729 | 093100 | 31482112800 | 84200 | 84700 | 84700 | 84100 | 6762 |
| 652 | 20240729 | 093000 | 30911417900 | 84700 | 84800 | 84900 | 84700 | 2690 |
| 653 | 20240729 | 092900 | 30683230200 | 84700 | 84700 | 84900 | 84500 | 7612 |
| 654 | 20240729 | 092800 | 30037802600 | 84600 | 84800 | 84800 | 84600 | 3552 |
| 655 | 20240729 | 092700 | 29737025100 | 84700 | 85100 | 85100 | 84700 | 5910 |
| 656 | 20240729 | 092600 | 29235265200 | 85000 | 85100 | 85200 | 84900 | 6637 |
| 657 | 20240729 | 092500 | 28670737000 | 85100 | 84900 | 85300 | 84800 | 25474 |
| 658 | 20240729 | 092400 | 26503220000 | 84800 | 84400 | 84900 | 84400 | 5054 |
| 659 | 20240729 | 092300 | 26075124400 | 84500 | 84400 | 84600 | 84300 | 4092 |
| 660 | 20240729 | 092200 | 25729501900 | 84400 | 84000 | 84500 | 83900 | 2708 |
| 661 | 20240729 | 092100 | 25501533000 | 84000 | 83600 | 84100 | 83600 | 2457 |
| 662 | 20240729 | 092000 | 25295497300 | 83600 | 83700 | 83900 | 83600 | 2120 |
| 663 | 20240729 | 091900 | 25118066100 | 83700 | 83700 | 83800 | 83500 | 1973 |
| 664 | 20240729 | 091800 | 24953124900 | 83800 | 84500 | 84500 | 83700 | 5835 |
| 665 | 20240729 | 091700 | 24462947200 | 84400 | 83900 | 84500 | 83600 | 7209 |
| 666 | 20240729 | 091600 | 23856000000 | 83900 | 84200 | 84500 | 83800 | 5538 |
| 667 | 20240729 | 091500 | 23389642700 | 84100 | 83600 | 84200 | 83500 | 4777 |
| 668 | 20240729 | 091400 | 22989165000 | 83600 | 83700 | 83800 | 83300 | 7835 |
| 669 | 20240729 | 091300 | 22334827800 | 83700 | 84100 | 84300 | 83700 | 8275 |
| 670 | 20240729 | 091200 | 21639684500 | 84300 | 84100 | 84900 | 84100 | 11535 |
| 671 | 20240729 | 091100 | 20666133600 | 84100 | 84600 | 84700 | 84100 | 7637 |
| 672 | 20240729 | 091000 | 20021882100 | 84600 | 84500 | 84700 | 84400 | 8408 |
| 673 | 20240729 | 090900 | 19310939500 | 84500 | 84900 | 85200 | 84500 | 20992 |
| 674 | 20240729 | 090800 | 17528346000 | 84900 | 84900 | 85600 | 84900 | 40315 |
| 675 | 20240729 | 090700 | 14093063500 | 85000 | 85100 | 85300 | 84800 | 28462 |
| 676 | 20240729 | 090600 | 11672739100 | 85100 | 84200 | 85300 | 84100 | 42471 |
| 677 | 20240729 | 090500 | 8073517100 | 84200 | 83800 | 84200 | 83700 | 11588 |
| 678 | 20240729 | 090400 | 7101076900 | 83800 | 84200 | 84400 | 83700 | 10758 |
| 679 | 20240729 | 090300 | 6196409300 | 84200 | 83600 | 84300 | 83600 | 37524 |
| 680 | 20240729 | 090200 | 3043433600 | 83600 | 82800 | 83800 | 82400 | 18929 |
| 681 | 20240729 | 090100 | 1468102400 | 82900 | 82300 | 82900 | 82000 | 6870 |
| 682 | 20240729 | 090000 | 901483100 | 82300 | 82200 | 82500 | 82000 | 10967 |