37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 3 | 20240903 | 201800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240903 | 201700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240903 | 201600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240903 | 201500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240903 | 201400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240903 | 201300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240903 | 201200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240903 | 201100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240903 | 201000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240903 | 200900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240903 | 200800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240903 | 200700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240903 | 200600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240903 | 200500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240903 | 200400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240903 | 200300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240903 | 200200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240903 | 200100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240903 | 200000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240903 | 195900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240903 | 195800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240903 | 195700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240903 | 195600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240903 | 195500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240903 | 195400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240903 | 195300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240903 | 195200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240903 | 195100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240903 | 195000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240903 | 194900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 33 | 20240903 | 194800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240903 | 194700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240903 | 194600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240903 | 194500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240903 | 194400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240903 | 194300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240903 | 194200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240903 | 194100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240903 | 194000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240903 | 193900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240903 | 193800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240903 | 193700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240903 | 193600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240903 | 193500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240903 | 193400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240903 | 193300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240903 | 193200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240903 | 193100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240903 | 193000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240903 | 192900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240903 | 192800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240903 | 192700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240903 | 192600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240903 | 192500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240903 | 192400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240903 | 192300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240903 | 192200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240903 | 192100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240903 | 192000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240903 | 191900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 63 | 20240903 | 191800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240903 | 191700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240903 | 191600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240903 | 191500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240903 | 191400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240903 | 191300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240903 | 191200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240903 | 191100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240903 | 191000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240903 | 190900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240903 | 190800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240903 | 190700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240903 | 190600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240903 | 190500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240903 | 190400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240903 | 190300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240903 | 190200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240903 | 190100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240903 | 190000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240903 | 185900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240903 | 185800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240903 | 185700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240903 | 185600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240903 | 185500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240903 | 185400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240903 | 185300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240903 | 185200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240903 | 185100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240903 | 185000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240903 | 184900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 93 | 20240903 | 184800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240903 | 184700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240903 | 184600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240903 | 184500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240903 | 184400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240903 | 184300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240903 | 184200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240903 | 184100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240903 | 184000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240903 | 183900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240903 | 183800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240903 | 183700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240903 | 183600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240903 | 183500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240903 | 183400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240903 | 183300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240903 | 183200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240903 | 183100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240903 | 183000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240903 | 182900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240903 | 182800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240903 | 182700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240903 | 182600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240903 | 182500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240903 | 182400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240903 | 182300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240903 | 182200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240903 | 182100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240903 | 182000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240903 | 181900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 123 | 20240903 | 181800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240903 | 181700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240903 | 181600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240903 | 181500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240903 | 181400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240903 | 181300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240903 | 181200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240903 | 181100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240903 | 181000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240903 | 180900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240903 | 180800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240903 | 180700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240903 | 180600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240903 | 180500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240903 | 180400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240903 | 180300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240903 | 180200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240903 | 180100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240903 | 180000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240903 | 175900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240903 | 175800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240903 | 175700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240903 | 175600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240903 | 175500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240903 | 175400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240903 | 175300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240903 | 175200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240903 | 175100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240903 | 175000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240903 | 174900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 153 | 20240903 | 174800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240903 | 174700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240903 | 174600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240903 | 174500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240903 | 174400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240903 | 174300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240903 | 174200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240903 | 174100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240903 | 174000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240903 | 173900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240903 | 173800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240903 | 173700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240903 | 173600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240903 | 173500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240903 | 173400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240903 | 173300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240903 | 173200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240903 | 173100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240903 | 173000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240903 | 172900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240903 | 172800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240903 | 172700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240903 | 172600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240903 | 172500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240903 | 172400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240903 | 172300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240903 | 172200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240903 | 172100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240903 | 172000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240903 | 171900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 183 | 20240903 | 171800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240903 | 171700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240903 | 171600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240903 | 171500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240903 | 171400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20240903 | 171300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20240903 | 171200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20240903 | 171100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20240903 | 171000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20240903 | 170900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20240903 | 170800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20240903 | 170700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20240903 | 170600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20240903 | 170500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20240903 | 170400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20240903 | 170300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20240903 | 170200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20240903 | 170100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20240903 | 170000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20240903 | 165900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20240903 | 165800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20240903 | 165700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20240903 | 165600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20240903 | 165500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20240903 | 165400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20240903 | 165300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20240903 | 165200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20240903 | 165100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20240903 | 165000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20240903 | 164900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 213 | 20240903 | 164800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20240903 | 164700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20240903 | 164600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20240903 | 164500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20240903 | 164400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20240903 | 164300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20240903 | 164200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20240903 | 164100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20240903 | 164000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20240903 | 163900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20240903 | 163800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20240903 | 163700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20240903 | 163600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20240903 | 163500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20240903 | 163400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20240903 | 163300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20240903 | 163200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20240903 | 163100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20240903 | 163000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20240903 | 162900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20240903 | 162800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20240903 | 162700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20240903 | 162600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20240903 | 162500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20240903 | 162400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20240903 | 162300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20240903 | 162200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20240903 | 162100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20240903 | 162000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20240903 | 161900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 243 | 20240903 | 161800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20240903 | 161700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 245 | 20240903 | 161600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20240903 | 161500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20240903 | 161400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20240903 | 161300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20240903 | 161200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20240903 | 161100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20240903 | 161000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20240903 | 160900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20240903 | 160800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20240903 | 160700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20240903 | 160600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20240903 | 160500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20240903 | 160400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20240903 | 160300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20240903 | 160200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20240903 | 160100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20240903 | 160000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20240903 | 155900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20240903 | 155800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20240903 | 155700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20240903 | 155600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20240903 | 155500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 267 | 20240903 | 155400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 268 | 20240903 | 155300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 269 | 20240903 | 155200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 270 | 20240903 | 155100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 271 | 20240903 | 155000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 272 | 20240903 | 154900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 273 | 20240903 | 154800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 274 | 20240903 | 154700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 275 | 20240903 | 154600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 276 | 20240903 | 154500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 277 | 20240903 | 154400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 278 | 20240903 | 154300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 279 | 20240903 | 154200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 280 | 20240903 | 154100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 281 | 20240903 | 154000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 282 | 20240903 | 153900 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 283 | 20240903 | 153800 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 284 | 20240903 | 153700 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 285 | 20240903 | 153600 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 286 | 20240903 | 153500 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 287 | 20240903 | 153400 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 288 | 20240903 | 153300 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 289 | 20240903 | 153200 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 290 | 20240903 | 153100 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 0 |
| 291 | 20240903 | 153000 | 54425440300 | 91200 | 91200 | 91200 | 91200 | 12184 |
| 292 | 20240903 | 152900 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20240903 | 152800 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20240903 | 152700 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20240903 | 152600 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20240903 | 152500 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20240903 | 152400 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20240903 | 152300 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20240903 | 152200 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20240903 | 152100 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20240903 | 152000 | 53314259500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20240903 | 151900 | 53314259500 | 91400 | 91300 | 91500 | 91200 | 3958 |
| 303 | 20240903 | 151800 | 52952798900 | 91300 | 91300 | 91500 | 91200 | 2614 |
| 304 | 20240903 | 151700 | 52714162300 | 91300 | 91300 | 91500 | 91200 | 3376 |
| 305 | 20240903 | 151600 | 52405739100 | 91400 | 91300 | 91400 | 91200 | 2012 |
| 306 | 20240903 | 151500 | 52222148200 | 91200 | 91200 | 91300 | 91000 | 3166 |
| 307 | 20240903 | 151400 | 51933406200 | 91100 | 91100 | 91200 | 91100 | 3687 |
| 308 | 20240903 | 151300 | 51597420500 | 91100 | 91400 | 91400 | 91100 | 2413 |
| 309 | 20240903 | 151200 | 51377298500 | 91400 | 91500 | 91600 | 91100 | 3420 |
| 310 | 20240903 | 151100 | 51064755300 | 91600 | 91700 | 91900 | 91500 | 3934 |
| 311 | 20240903 | 151000 | 50704239700 | 91700 | 92000 | 92000 | 91700 | 2662 |
| 312 | 20240903 | 150900 | 50459906700 | 92000 | 92000 | 92100 | 91800 | 2404 |
| 313 | 20240903 | 150800 | 50238848300 | 91900 | 92000 | 92200 | 91800 | 3028 |
| 314 | 20240903 | 150700 | 49960232300 | 92000 | 91900 | 92200 | 91800 | 1963 |
| 315 | 20240903 | 150600 | 49779580900 | 91900 | 91800 | 92000 | 91800 | 2273 |
| 316 | 20240903 | 150500 | 49570713300 | 91800 | 92000 | 92100 | 91800 | 3556 |
| 317 | 20240903 | 150400 | 49243807500 | 92000 | 91900 | 92200 | 91800 | 4544 |
| 318 | 20240903 | 150300 | 48825718700 | 91800 | 91700 | 92000 | 91600 | 4131 |
| 319 | 20240903 | 150200 | 48446535300 | 91700 | 91700 | 91800 | 91500 | 4398 |
| 320 | 20240903 | 150100 | 48043658900 | 91700 | 91400 | 91900 | 91400 | 3920 |
| 321 | 20240903 | 150000 | 47684244600 | 91400 | 90800 | 91500 | 90800 | 6138 |
| 322 | 20240903 | 145900 | 47124692900 | 90800 | 91500 | 91500 | 90700 | 12296 |
| 323 | 20240903 | 145800 | 46004553100 | 91500 | 91200 | 91600 | 91000 | 7816 |
| 324 | 20240903 | 145700 | 45291031500 | 91000 | 91100 | 91300 | 90500 | 12252 |
| 325 | 20240903 | 145600 | 44176313200 | 91200 | 91400 | 91600 | 91100 | 7550 |
| 326 | 20240903 | 145500 | 43486536900 | 91400 | 91800 | 92000 | 91400 | 10801 |
| 327 | 20240903 | 145400 | 42495996100 | 91800 | 92000 | 92200 | 91800 | 7049 |
| 328 | 20240903 | 145300 | 41847742000 | 92000 | 92200 | 92300 | 92000 | 4475 |
| 329 | 20240903 | 145200 | 41435375600 | 92200 | 92300 | 92300 | 92200 | 4181 |
| 330 | 20240903 | 145100 | 41049674500 | 92300 | 92400 | 92500 | 92300 | 2096 |
| 331 | 20240903 | 145000 | 40856023800 | 92400 | 92300 | 92500 | 92200 | 1787 |
| 332 | 20240903 | 144900 | 40691011000 | 92300 | 92500 | 92600 | 92300 | 4234 |
| 333 | 20240903 | 144800 | 40299603200 | 92500 | 92600 | 92700 | 92500 | 3486 |
| 334 | 20240903 | 144700 | 39976945500 | 92700 | 92600 | 92700 | 92600 | 677 |
| 335 | 20240903 | 144600 | 39914240200 | 92600 | 92600 | 92700 | 92600 | 1095 |
| 336 | 20240903 | 144500 | 39812829500 | 92600 | 92600 | 92700 | 92600 | 1531 |
| 337 | 20240903 | 144400 | 39671017300 | 92600 | 92600 | 92800 | 92500 | 1497 |
| 338 | 20240903 | 144300 | 39532370400 | 92600 | 92800 | 92800 | 92500 | 9741 |
| 339 | 20240903 | 144200 | 38630216000 | 92800 | 93000 | 93100 | 92700 | 3535 |
| 340 | 20240903 | 144100 | 38302035100 | 93000 | 92900 | 93000 | 92900 | 1317 |
| 341 | 20240903 | 144000 | 38179652200 | 92900 | 93200 | 93300 | 92900 | 8355 |
| 342 | 20240903 | 143900 | 37402221900 | 93200 | 93300 | 93400 | 93200 | 679 |
| 343 | 20240903 | 143800 | 37338894000 | 93300 | 93300 | 93400 | 93200 | 496 |
| 344 | 20240903 | 143700 | 37292625900 | 93200 | 93300 | 93400 | 93200 | 607 |
| 345 | 20240903 | 143600 | 37235986200 | 93300 | 93500 | 93500 | 93300 | 579 |
| 346 | 20240903 | 143500 | 37181926300 | 93400 | 93400 | 93700 | 93400 | 1091 |
| 347 | 20240903 | 143400 | 37079888100 | 93400 | 93400 | 93500 | 93400 | 291 |
| 348 | 20240903 | 143300 | 37052706000 | 93400 | 93400 | 93500 | 93400 | 632 |
| 349 | 20240903 | 143200 | 36993663700 | 93400 | 93300 | 93400 | 93300 | 535 |
| 350 | 20240903 | 143100 | 36943713800 | 93300 | 93300 | 93400 | 93200 | 176 |
| 351 | 20240903 | 143000 | 36927290900 | 93300 | 93200 | 93300 | 93200 | 1081 |
| 352 | 20240903 | 142900 | 36826523500 | 93200 | 93300 | 93300 | 93200 | 673 |
| 353 | 20240903 | 142800 | 36763769800 | 93200 | 93200 | 93300 | 93200 | 334 |
| 354 | 20240903 | 142700 | 36732640900 | 93200 | 93300 | 93300 | 93200 | 1032 |
| 355 | 20240903 | 142600 | 36636415500 | 93300 | 93500 | 93500 | 93300 | 907 |
| 356 | 20240903 | 142500 | 36551754000 | 93500 | 93100 | 93500 | 93100 | 1236 |
| 357 | 20240903 | 142400 | 36436540100 | 93100 | 93100 | 93200 | 93100 | 2029 |
| 358 | 20240903 | 142300 | 36247632600 | 93100 | 93200 | 93300 | 93100 | 4216 |
| 359 | 20240903 | 142200 | 35854970200 | 93200 | 93200 | 93300 | 93200 | 1216 |
| 360 | 20240903 | 142100 | 35741605100 | 93200 | 93300 | 93400 | 93200 | 2119 |
| 361 | 20240903 | 142000 | 35543932300 | 93300 | 93300 | 93400 | 93300 | 707 |
| 362 | 20240903 | 141900 | 35477965900 | 93300 | 93300 | 93400 | 93300 | 523 |
| 363 | 20240903 | 141800 | 35429161000 | 93300 | 93400 | 93500 | 93300 | 656 |
| 364 | 20240903 | 141700 | 35367894000 | 93400 | 93400 | 93400 | 93300 | 717 |
| 365 | 20240903 | 141600 | 35300946400 | 93400 | 93400 | 93500 | 93300 | 1716 |
| 366 | 20240903 | 141500 | 35140666400 | 93400 | 93400 | 93500 | 93400 | 581 |
| 367 | 20240903 | 141400 | 35086384100 | 93500 | 93400 | 93500 | 93400 | 380 |
| 368 | 20240903 | 141300 | 35050887400 | 93400 | 93400 | 93500 | 93400 | 692 |
| 369 | 20240903 | 141200 | 34986235500 | 93500 | 93500 | 93600 | 93400 | 956 |
| 370 | 20240903 | 141100 | 34896878000 | 93500 | 93400 | 93600 | 93400 | 883 |
| 371 | 20240903 | 141000 | 34814306900 | 93500 | 93400 | 93600 | 93400 | 969 |
| 372 | 20240903 | 140900 | 34723704900 | 93500 | 93600 | 93600 | 93400 | 845 |
| 373 | 20240903 | 140800 | 34644692500 | 93600 | 93600 | 93700 | 93600 | 493 |
| 374 | 20240903 | 140700 | 34598543600 | 93700 | 93600 | 93700 | 93500 | 539 |
| 375 | 20240903 | 140600 | 34548083900 | 93600 | 93800 | 93900 | 93500 | 1228 |
| 376 | 20240903 | 140500 | 34433146000 | 93800 | 93900 | 93900 | 93800 | 225 |
| 377 | 20240903 | 140400 | 34412039600 | 93800 | 93800 | 93900 | 93800 | 437 |
| 378 | 20240903 | 140300 | 34371037600 | 93900 | 93900 | 94000 | 93900 | 637 |
| 379 | 20240903 | 140200 | 34311219400 | 93800 | 94000 | 94000 | 93800 | 396 |
| 380 | 20240903 | 140100 | 34274040900 | 94000 | 93700 | 94000 | 93600 | 1381 |
| 381 | 20240903 | 140000 | 34144560700 | 93700 | 93400 | 93700 | 93400 | 1078 |
| 382 | 20240903 | 135900 | 34043668200 | 93500 | 93500 | 93600 | 93200 | 5149 |
| 383 | 20240903 | 135800 | 33562841500 | 93500 | 93800 | 93900 | 93500 | 6861 |
| 384 | 20240903 | 135700 | 32920558400 | 93800 | 93800 | 93900 | 93800 | 537 |
| 385 | 20240903 | 135600 | 32870185400 | 93800 | 93900 | 93900 | 93800 | 483 |
| 386 | 20240903 | 135500 | 32824877500 | 93800 | 93700 | 93900 | 93700 | 1155 |
| 387 | 20240903 | 135400 | 32716538700 | 93700 | 93700 | 93800 | 93700 | 1055 |
| 388 | 20240903 | 135300 | 32617639200 | 93700 | 93800 | 93900 | 93700 | 2741 |
| 389 | 20240903 | 135200 | 32360550100 | 93800 | 93900 | 93900 | 93800 | 631 |
| 390 | 20240903 | 135100 | 32301353700 | 93900 | 94000 | 94100 | 93800 | 7226 |
| 391 | 20240903 | 135000 | 31622364200 | 94000 | 94000 | 94100 | 94000 | 609 |
| 392 | 20240903 | 134900 | 31565117100 | 94000 | 94100 | 94100 | 94000 | 3334 |
| 393 | 20240903 | 134800 | 31251417000 | 94100 | 94200 | 94200 | 94100 | 640 |
| 394 | 20240903 | 134700 | 31191168000 | 94200 | 94200 | 94200 | 94100 | 276 |
| 395 | 20240903 | 134600 | 31165184500 | 94200 | 94300 | 94300 | 94200 | 1248 |
| 396 | 20240903 | 134500 | 31047614700 | 94200 | 94300 | 94300 | 94200 | 245 |
| 397 | 20240903 | 134400 | 31024535100 | 94300 | 94300 | 94300 | 94200 | 380 |
| 398 | 20240903 | 134300 | 30988701700 | 94300 | 94300 | 94400 | 94300 | 900 |
| 399 | 20240903 | 134200 | 30903826800 | 94300 | 94300 | 94400 | 94300 | 150 |
| 400 | 20240903 | 134100 | 30889679700 | 94400 | 94300 | 94400 | 94300 | 122 |
| 401 | 20240903 | 134000 | 30878175000 | 94400 | 94400 | 94400 | 94300 | 157 |
| 402 | 20240903 | 133900 | 30863364800 | 94400 | 94300 | 94400 | 94200 | 589 |
| 403 | 20240903 | 133800 | 30807838000 | 94300 | 94300 | 94400 | 94300 | 212 |
| 404 | 20240903 | 133700 | 30787844300 | 94400 | 94300 | 94400 | 94300 | 202 |
| 405 | 20240903 | 133600 | 30768795100 | 94300 | 94300 | 94400 | 94300 | 208 |
| 406 | 20240903 | 133500 | 30749179800 | 94300 | 94300 | 94400 | 94300 | 350 |
| 407 | 20240903 | 133400 | 30716164600 | 94300 | 94300 | 94400 | 94300 | 165 |
| 408 | 20240903 | 133300 | 30700603500 | 94400 | 94400 | 94500 | 94300 | 212 |
| 409 | 20240903 | 133200 | 30680589600 | 94400 | 94400 | 94500 | 94300 | 1045 |
| 410 | 20240903 | 133100 | 30582020300 | 94400 | 94400 | 94500 | 94300 | 343 |
| 411 | 20240903 | 133000 | 30549640300 | 94300 | 94300 | 94400 | 94300 | 213 |
| 412 | 20240903 | 132900 | 30529545300 | 94400 | 94400 | 94400 | 94300 | 223 |
| 413 | 20240903 | 132800 | 30508510800 | 94300 | 94200 | 94500 | 94200 | 505 |
| 414 | 20240903 | 132700 | 30460889900 | 94300 | 94200 | 94300 | 94200 | 360 |
| 415 | 20240903 | 132600 | 30426977100 | 94200 | 94200 | 94300 | 94200 | 395 |
| 416 | 20240903 | 132500 | 30389754600 | 94200 | 94200 | 94300 | 94200 | 799 |
| 417 | 20240903 | 132400 | 30314485300 | 94200 | 94200 | 94300 | 94200 | 510 |
| 418 | 20240903 | 132300 | 30266435100 | 94200 | 94300 | 94400 | 94200 | 713 |
| 419 | 20240903 | 132200 | 30199215300 | 94300 | 94300 | 94400 | 94300 | 693 |
| 420 | 20240903 | 132100 | 30133848500 | 94300 | 94500 | 94600 | 94300 | 2768 |
| 421 | 20240903 | 132000 | 29872462900 | 94500 | 94600 | 94600 | 94500 | 927 |
| 422 | 20240903 | 131900 | 29784781600 | 94600 | 94600 | 94700 | 94600 | 720 |
| 423 | 20240903 | 131800 | 29716635300 | 94700 | 94800 | 94800 | 94700 | 313 |
| 424 | 20240903 | 131700 | 29686981500 | 94700 | 94700 | 94700 | 94700 | 73 |
| 425 | 20240903 | 131600 | 29680068400 | 94700 | 94700 | 94800 | 94700 | 362 |
| 426 | 20240903 | 131500 | 29645776400 | 94700 | 94700 | 94800 | 94600 | 149 |
| 427 | 20240903 | 131400 | 29631670900 | 94700 | 94700 | 94800 | 94600 | 395 |
| 428 | 20240903 | 131300 | 29594264600 | 94800 | 94700 | 94800 | 94700 | 874 |
| 429 | 20240903 | 131200 | 29511483200 | 94800 | 94800 | 94800 | 94800 | 172 |
| 430 | 20240903 | 131100 | 29495177600 | 94800 | 94800 | 94900 | 94800 | 32 |
| 431 | 20240903 | 131000 | 29492143900 | 94800 | 94800 | 94900 | 94800 | 103 |
| 432 | 20240903 | 130900 | 29482378000 | 94800 | 94700 | 94900 | 94700 | 587 |
| 433 | 20240903 | 130800 | 29426754500 | 94600 | 94700 | 94700 | 94600 | 70 |
| 434 | 20240903 | 130700 | 29420128300 | 94700 | 94600 | 94700 | 94600 | 82 |
| 435 | 20240903 | 130600 | 29412366200 | 94600 | 94700 | 94700 | 94600 | 173 |
| 436 | 20240903 | 130500 | 29395994300 | 94700 | 94700 | 94800 | 94700 | 970 |
| 437 | 20240903 | 130400 | 29304132100 | 94700 | 94800 | 94800 | 94700 | 351 |
| 438 | 20240903 | 130300 | 29270880100 | 94700 | 94800 | 94800 | 94700 | 208 |
| 439 | 20240903 | 130200 | 29251179600 | 94800 | 94700 | 94800 | 94700 | 152 |
| 440 | 20240903 | 130100 | 29236773700 | 94700 | 94700 | 94800 | 94700 | 305 |
| 441 | 20240903 | 130000 | 29207872900 | 94700 | 95000 | 95000 | 94700 | 890 |
| 442 | 20240903 | 125900 | 29123462900 | 95000 | 94900 | 95000 | 94900 | 50 |
| 443 | 20240903 | 125800 | 29118717600 | 94900 | 94900 | 95000 | 94800 | 366 |
| 444 | 20240903 | 125700 | 29083986600 | 94900 | 94800 | 94900 | 94800 | 232 |
| 445 | 20240903 | 125600 | 29061981700 | 94800 | 94800 | 94800 | 94800 | 556 |
| 446 | 20240903 | 125500 | 29009272900 | 94800 | 94800 | 94900 | 94800 | 206 |
| 447 | 20240903 | 125400 | 28989730000 | 94800 | 94900 | 95000 | 94800 | 665 |
| 448 | 20240903 | 125300 | 28926622600 | 94900 | 94900 | 95000 | 94900 | 227 |
| 449 | 20240903 | 125200 | 28905080000 | 95000 | 94900 | 95000 | 94900 | 146 |
| 450 | 20240903 | 125100 | 28891217200 | 95000 | 95100 | 95100 | 94900 | 1461 |
| 451 | 20240903 | 125000 | 28752429400 | 95100 | 95200 | 95200 | 95100 | 93 |
| 452 | 20240903 | 124900 | 28743582900 | 95200 | 95200 | 95200 | 95100 | 204 |
| 453 | 20240903 | 124800 | 28724168600 | 95200 | 95200 | 95200 | 95200 | 128 |
| 454 | 20240903 | 124700 | 28711983000 | 95300 | 95000 | 95300 | 95000 | 4458 |
| 455 | 20240903 | 124600 | 28287755900 | 95100 | 95100 | 95100 | 95000 | 179 |
| 456 | 20240903 | 124500 | 28270749600 | 95100 | 95000 | 95100 | 95000 | 148 |
| 457 | 20240903 | 124400 | 28256682400 | 95000 | 95000 | 95000 | 95000 | 263 |
| 458 | 20240903 | 124300 | 28231697400 | 95000 | 95000 | 95000 | 95000 | 108 |
| 459 | 20240903 | 124200 | 28221437400 | 95000 | 95000 | 95100 | 95000 | 34 |
| 460 | 20240903 | 124100 | 28218205700 | 95000 | 95000 | 95000 | 94900 | 1292 |
| 461 | 20240903 | 124000 | 28095469400 | 95000 | 95000 | 95100 | 95000 | 68 |
| 462 | 20240903 | 123900 | 28089007600 | 95000 | 95000 | 95100 | 95000 | 294 |
| 463 | 20240903 | 123800 | 28061077500 | 95000 | 95000 | 95100 | 95000 | 142 |
| 464 | 20240903 | 123700 | 28047585300 | 95100 | 95100 | 95100 | 95100 | 56 |
| 465 | 20240903 | 123600 | 28042259700 | 95100 | 95000 | 95100 | 95000 | 196 |
| 466 | 20240903 | 123500 | 28023622800 | 95000 | 95100 | 95200 | 95000 | 241 |
| 467 | 20240903 | 123400 | 28000718600 | 95100 | 95100 | 95200 | 95000 | 173 |
| 468 | 20240903 | 123300 | 27984267400 | 95000 | 95000 | 95100 | 95000 | 29 |
| 469 | 20240903 | 123200 | 27981510500 | 95000 | 95100 | 95100 | 95000 | 240 |
| 470 | 20240903 | 123100 | 27958694700 | 95100 | 95200 | 95200 | 95100 | 448 |
| 471 | 20240903 | 123000 | 27916089800 | 95200 | 95200 | 95200 | 95100 | 155 |
| 472 | 20240903 | 122900 | 27901335200 | 95100 | 95300 | 95300 | 95100 | 383 |
| 473 | 20240903 | 122800 | 27864874000 | 95300 | 95200 | 95300 | 95200 | 91 |
| 474 | 20240903 | 122700 | 27856207800 | 95200 | 94900 | 95300 | 94900 | 1632 |
| 475 | 20240903 | 122600 | 27701078600 | 94900 | 95000 | 95000 | 94900 | 201 |
| 476 | 20240903 | 122500 | 27681985600 | 94900 | 95000 | 95000 | 94900 | 198 |
| 477 | 20240903 | 122400 | 27663177600 | 94900 | 94900 | 94900 | 94900 | 144 |
| 478 | 20240903 | 122300 | 27649512000 | 94900 | 95100 | 95200 | 94900 | 593 |
| 479 | 20240903 | 122200 | 27593196900 | 95000 | 95100 | 95200 | 95000 | 326 |
| 480 | 20240903 | 122100 | 27562193100 | 95100 | 95000 | 95200 | 95000 | 1448 |
| 481 | 20240903 | 122000 | 27424351200 | 95000 | 95100 | 95100 | 94800 | 2472 |
| 482 | 20240903 | 121900 | 27189574200 | 95200 | 95000 | 95200 | 95000 | 282 |
| 483 | 20240903 | 121800 | 27162755200 | 95000 | 95000 | 95100 | 95000 | 188 |
| 484 | 20240903 | 121700 | 27144890200 | 95000 | 95000 | 95100 | 95000 | 858 |
| 485 | 20240903 | 121600 | 27063380000 | 95100 | 95100 | 95100 | 95000 | 37 |
| 486 | 20240903 | 121500 | 27059861700 | 95000 | 95100 | 95200 | 95000 | 306 |
| 487 | 20240903 | 121400 | 27030764000 | 95100 | 95100 | 95100 | 95100 | 430 |
| 488 | 20240903 | 121300 | 26989871000 | 95100 | 95100 | 95200 | 95100 | 58 |
| 489 | 20240903 | 121200 | 26984354000 | 95200 | 95200 | 95300 | 95200 | 540 |
| 490 | 20240903 | 121100 | 26932924400 | 95200 | 95100 | 95200 | 95100 | 665 |
| 491 | 20240903 | 121000 | 26869621500 | 95200 | 95200 | 95200 | 95100 | 182 |
| 492 | 20240903 | 120900 | 26852300500 | 95200 | 95100 | 95300 | 95100 | 1120 |
| 493 | 20240903 | 120800 | 26745681000 | 95100 | 95100 | 95100 | 95100 | 46 |
| 494 | 20240903 | 120700 | 26741306400 | 95100 | 95200 | 95200 | 95100 | 157 |
| 495 | 20240903 | 120600 | 26726367300 | 95200 | 95200 | 95200 | 95100 | 214 |
| 496 | 20240903 | 120500 | 26706015500 | 95200 | 95100 | 95200 | 95100 | 211 |
| 497 | 20240903 | 120400 | 26685944300 | 95100 | 95200 | 95200 | 95000 | 910 |
| 498 | 20240903 | 120300 | 26599350200 | 95200 | 95000 | 95300 | 95000 | 3423 |
| 499 | 20240903 | 120200 | 26273899800 | 94900 | 94800 | 94900 | 94800 | 368 |
| 500 | 20240903 | 120100 | 26238981100 | 94800 | 94900 | 94900 | 94800 | 90 |
| 501 | 20240903 | 120000 | 26230449000 | 94900 | 95000 | 95000 | 94900 | 454 |
| 502 | 20240903 | 115900 | 26187363400 | 94900 | 94900 | 95000 | 94900 | 156 |
| 503 | 20240903 | 115800 | 26172556500 | 94900 | 94900 | 95000 | 94900 | 312 |
| 504 | 20240903 | 115700 | 26142947500 | 95000 | 95000 | 95000 | 94900 | 62 |
| 505 | 20240903 | 115600 | 26137059500 | 94800 | 94600 | 94900 | 94600 | 407 |
| 506 | 20240903 | 115500 | 26098479200 | 94700 | 94700 | 94800 | 94700 | 22 |
| 507 | 20240903 | 115400 | 26096395500 | 94700 | 94800 | 94800 | 94600 | 1418 |
| 508 | 20240903 | 115300 | 25962166300 | 94800 | 94900 | 94900 | 94800 | 160 |
| 509 | 20240903 | 115200 | 25946996700 | 94800 | 94800 | 94900 | 94800 | 75 |
| 510 | 20240903 | 115100 | 25939884400 | 94800 | 94800 | 94900 | 94800 | 78 |
| 511 | 20240903 | 115000 | 25932489700 | 94800 | 94900 | 94900 | 94800 | 84 |
| 512 | 20240903 | 114900 | 25924524200 | 94900 | 94600 | 94900 | 94600 | 697 |
| 513 | 20240903 | 114800 | 25858503300 | 94700 | 94700 | 94700 | 94600 | 388 |
| 514 | 20240903 | 114700 | 25821771800 | 94700 | 94700 | 94800 | 94700 | 203 |
| 515 | 20240903 | 114600 | 25802545800 | 94700 | 94800 | 94800 | 94700 | 531 |
| 516 | 20240903 | 114500 | 25752258800 | 94800 | 94700 | 94900 | 94700 | 141 |
| 517 | 20240903 | 114400 | 25738901800 | 94800 | 94700 | 94900 | 94700 | 110 |
| 518 | 20240903 | 114300 | 25728475600 | 94700 | 94700 | 94800 | 94600 | 934 |
| 519 | 20240903 | 114200 | 25640054700 | 94800 | 94800 | 94800 | 94700 | 348 |
| 520 | 20240903 | 114100 | 25607096600 | 94700 | 94800 | 94900 | 94700 | 730 |
| 521 | 20240903 | 114000 | 25537939800 | 94900 | 94900 | 94900 | 94800 | 591 |
| 522 | 20240903 | 113900 | 25481912600 | 94900 | 94800 | 94900 | 94800 | 143 |
| 523 | 20240903 | 113800 | 25468347300 | 95000 | 94900 | 95000 | 94900 | 352 |
| 524 | 20240903 | 113700 | 25434942300 | 94800 | 94800 | 94900 | 94800 | 274 |
| 525 | 20240903 | 113600 | 25408957800 | 94900 | 94800 | 94900 | 94800 | 210 |
| 526 | 20240903 | 113500 | 25389045300 | 94800 | 94900 | 95000 | 94800 | 1124 |
| 527 | 20240903 | 113400 | 25282367200 | 95000 | 95000 | 95100 | 95000 | 469 |
| 528 | 20240903 | 113300 | 25237797000 | 95000 | 95000 | 95100 | 94900 | 118 |
| 529 | 20240903 | 113200 | 25226587000 | 95000 | 95100 | 95100 | 94900 | 339 |
| 530 | 20240903 | 113100 | 25194381900 | 94900 | 94900 | 95100 | 94900 | 1124 |
| 531 | 20240903 | 113000 | 25087608000 | 94900 | 95000 | 95000 | 94900 | 42 |
| 532 | 20240903 | 112900 | 25083621900 | 95000 | 94900 | 95000 | 94900 | 861 |
| 533 | 20240903 | 112800 | 25001910700 | 94900 | 94800 | 95000 | 94800 | 563 |
| 534 | 20240903 | 112700 | 24948484400 | 94800 | 95100 | 95100 | 94800 | 1233 |
| 535 | 20240903 | 112600 | 24831427500 | 95000 | 95000 | 95100 | 95000 | 475 |
| 536 | 20240903 | 112500 | 24786300000 | 95100 | 95000 | 95100 | 95000 | 659 |
| 537 | 20240903 | 112400 | 24723694700 | 95100 | 95000 | 95100 | 95000 | 543 |
| 538 | 20240903 | 112300 | 24672107700 | 95000 | 95100 | 95100 | 95000 | 241 |
| 539 | 20240903 | 112200 | 24649212200 | 95000 | 95300 | 95300 | 95000 | 267 |
| 540 | 20240903 | 112100 | 24623804300 | 95300 | 95200 | 95300 | 95200 | 329 |
| 541 | 20240903 | 112000 | 24592481200 | 95200 | 95100 | 95200 | 95000 | 305 |
| 542 | 20240903 | 111900 | 24563461200 | 95100 | 95000 | 95200 | 95000 | 134 |
| 543 | 20240903 | 111800 | 24550719800 | 95000 | 95200 | 95300 | 95000 | 894 |
| 544 | 20240903 | 111700 | 24465634000 | 95300 | 95300 | 95400 | 95200 | 216 |
| 545 | 20240903 | 111600 | 24445055600 | 95300 | 95300 | 95300 | 95200 | 359 |
| 546 | 20240903 | 111500 | 24410862300 | 95300 | 95300 | 95400 | 95300 | 868 |
| 547 | 20240903 | 111400 | 24328097000 | 95400 | 95400 | 95400 | 95300 | 191 |
| 548 | 20240903 | 111300 | 24309877700 | 95400 | 95400 | 95500 | 95300 | 715 |
| 549 | 20240903 | 111200 | 24241669000 | 95400 | 95400 | 95500 | 95300 | 994 |
| 550 | 20240903 | 111100 | 24146853400 | 95400 | 95400 | 95500 | 95400 | 846 |
| 551 | 20240903 | 111000 | 24066109000 | 95400 | 95300 | 95500 | 95200 | 6154 |
| 552 | 20240903 | 110900 | 23478819900 | 95200 | 95300 | 95300 | 95100 | 1336 |
| 553 | 20240903 | 110800 | 23351614700 | 95200 | 95300 | 95300 | 95200 | 323 |
| 554 | 20240903 | 110700 | 23320839600 | 95400 | 95300 | 95400 | 95300 | 449 |
| 555 | 20240903 | 110600 | 23278049600 | 95300 | 95200 | 95400 | 95100 | 3047 |
| 556 | 20240903 | 110500 | 22987630700 | 95200 | 95100 | 95200 | 95100 | 478 |
| 557 | 20240903 | 110400 | 22942168700 | 95100 | 95100 | 95100 | 95100 | 394 |
| 558 | 20240903 | 110300 | 22904699300 | 95100 | 94900 | 95100 | 94900 | 594 |
| 559 | 20240903 | 110200 | 22848276000 | 94900 | 95000 | 95100 | 94900 | 563 |
| 560 | 20240903 | 110100 | 22794804300 | 95000 | 94500 | 95100 | 94500 | 1505 |
| 561 | 20240903 | 110000 | 22651917700 | 94500 | 94500 | 94700 | 94500 | 553 |
| 562 | 20240903 | 105900 | 22599626900 | 94600 | 94600 | 94700 | 94500 | 459 |
| 563 | 20240903 | 105800 | 22556236500 | 94600 | 94700 | 94700 | 94600 | 119 |
| 564 | 20240903 | 105700 | 22544977600 | 94700 | 94600 | 94700 | 94500 | 1015 |
| 565 | 20240903 | 105600 | 22449001200 | 94500 | 94600 | 94600 | 94500 | 252 |
| 566 | 20240903 | 105500 | 22425175100 | 94600 | 94600 | 94700 | 94600 | 284 |
| 567 | 20240903 | 105400 | 22398308300 | 94600 | 94600 | 94700 | 94500 | 219 |
| 568 | 20240903 | 105300 | 22377592100 | 94500 | 94600 | 94600 | 94500 | 338 |
| 569 | 20240903 | 105200 | 22345636400 | 94600 | 94700 | 94700 | 94500 | 973 |
| 570 | 20240903 | 105100 | 22253596400 | 94600 | 94500 | 94900 | 94300 | 2981 |
| 571 | 20240903 | 105000 | 21971755600 | 94500 | 94300 | 94500 | 94300 | 180 |
| 572 | 20240903 | 104900 | 21954759700 | 94400 | 94200 | 94400 | 94100 | 502 |
| 573 | 20240903 | 104800 | 21907452300 | 94300 | 94000 | 94400 | 94000 | 1375 |
| 574 | 20240903 | 104700 | 21777968700 | 94000 | 94100 | 94100 | 94000 | 329 |
| 575 | 20240903 | 104600 | 21747033500 | 94100 | 93900 | 94100 | 93800 | 737 |
| 576 | 20240903 | 104500 | 21677819000 | 93900 | 93800 | 93900 | 93800 | 686 |
| 577 | 20240903 | 104400 | 21613426400 | 93900 | 93900 | 94000 | 93800 | 1180 |
| 578 | 20240903 | 104300 | 21502687700 | 93900 | 94000 | 94100 | 93900 | 1592 |
| 579 | 20240903 | 104200 | 21353101400 | 94000 | 94100 | 94100 | 94000 | 934 |
| 580 | 20240903 | 104100 | 21265265100 | 94000 | 93800 | 94100 | 93800 | 1580 |
| 581 | 20240903 | 104000 | 21116860600 | 93900 | 93800 | 93900 | 93800 | 1920 |
| 582 | 20240903 | 103900 | 20936686700 | 93800 | 93900 | 94000 | 93800 | 2474 |
| 583 | 20240903 | 103800 | 20704372900 | 93900 | 94000 | 94200 | 93900 | 1490 |
| 584 | 20240903 | 103700 | 20564281500 | 94100 | 93900 | 94200 | 93900 | 2673 |
| 585 | 20240903 | 103600 | 20312913700 | 93900 | 94000 | 94100 | 93900 | 1498 |
| 586 | 20240903 | 103500 | 20172177600 | 94000 | 94100 | 94200 | 94000 | 3993 |
| 587 | 20240903 | 103400 | 19796651500 | 94100 | 94200 | 94200 | 94100 | 1309 |
| 588 | 20240903 | 103300 | 19673445400 | 94300 | 94200 | 94300 | 94200 | 1245 |
| 589 | 20240903 | 103200 | 19556164600 | 94200 | 94200 | 94300 | 94200 | 735 |
| 590 | 20240903 | 103100 | 19486923000 | 94200 | 94200 | 94300 | 94200 | 566 |
| 591 | 20240903 | 103000 | 19433565700 | 94200 | 94400 | 94500 | 94200 | 3946 |
| 592 | 20240903 | 102900 | 19061385200 | 94500 | 94400 | 94500 | 94400 | 381 |
| 593 | 20240903 | 102800 | 19025403000 | 94500 | 94400 | 94500 | 94300 | 523 |
| 594 | 20240903 | 102700 | 18976030500 | 94400 | 94400 | 94400 | 94300 | 984 |
| 595 | 20240903 | 102600 | 18883202700 | 94300 | 94800 | 94900 | 94300 | 3074 |
| 596 | 20240903 | 102500 | 18592661000 | 94900 | 94800 | 94900 | 94800 | 633 |
| 597 | 20240903 | 102400 | 18532652300 | 94900 | 94900 | 94900 | 94800 | 255 |
| 598 | 20240903 | 102300 | 18508467500 | 94900 | 94800 | 94900 | 94800 | 315 |
| 599 | 20240903 | 102200 | 18478592400 | 94900 | 94700 | 95000 | 94700 | 905 |
| 600 | 20240903 | 102100 | 18392704000 | 94700 | 94700 | 94700 | 94400 | 4191 |
| 601 | 20240903 | 102000 | 17996560700 | 94600 | 95100 | 95100 | 94600 | 4302 |
| 602 | 20240903 | 101900 | 17588648400 | 95100 | 95400 | 95400 | 95100 | 3345 |
| 603 | 20240903 | 101800 | 17269920200 | 95300 | 95400 | 95400 | 95300 | 923 |
| 604 | 20240903 | 101700 | 17181936800 | 95400 | 95400 | 95500 | 95300 | 770 |
| 605 | 20240903 | 101600 | 17108475200 | 95500 | 95200 | 95500 | 95000 | 11429 |
| 606 | 20240903 | 101500 | 16022015500 | 95200 | 95100 | 95200 | 95100 | 182 |
| 607 | 20240903 | 101400 | 16004703700 | 95200 | 95100 | 95200 | 95100 | 366 |
| 608 | 20240903 | 101300 | 15969890400 | 95100 | 95100 | 95200 | 95100 | 658 |
| 609 | 20240903 | 101200 | 15907310200 | 95100 | 95100 | 95200 | 95100 | 189 |
| 610 | 20240903 | 101100 | 15889331200 | 95200 | 95200 | 95300 | 95100 | 1401 |
| 611 | 20240903 | 101000 | 15755878700 | 95300 | 95400 | 95400 | 95200 | 1756 |
| 612 | 20240903 | 100900 | 15588546300 | 95400 | 95400 | 95500 | 95300 | 794 |
| 613 | 20240903 | 100800 | 15512801300 | 95400 | 95200 | 95500 | 95200 | 1598 |
| 614 | 20240903 | 100700 | 15360426400 | 95200 | 95200 | 95300 | 95100 | 982 |
| 615 | 20240903 | 100600 | 15266933000 | 95200 | 95000 | 95200 | 95000 | 1844 |
| 616 | 20240903 | 100500 | 15091501500 | 95100 | 95000 | 95100 | 94900 | 1153 |
| 617 | 20240903 | 100400 | 14981943600 | 94900 | 94700 | 94900 | 94700 | 1245 |
| 618 | 20240903 | 100300 | 14863883800 | 94700 | 94800 | 94800 | 94500 | 596 |
| 619 | 20240903 | 100200 | 14807442400 | 94700 | 94700 | 94700 | 94500 | 1042 |
| 620 | 20240903 | 100100 | 14708885100 | 94600 | 94300 | 94600 | 94200 | 1521 |
| 621 | 20240903 | 100000 | 14565355600 | 94300 | 94300 | 94400 | 94200 | 884 |
| 622 | 20240903 | 095900 | 14481988900 | 94300 | 94300 | 94400 | 94200 | 1721 |
| 623 | 20240903 | 095800 | 14319699200 | 94400 | 94600 | 94600 | 94300 | 1424 |
| 624 | 20240903 | 095700 | 14185231500 | 94500 | 94500 | 94700 | 94500 | 750 |
| 625 | 20240903 | 095600 | 14114306800 | 94500 | 94400 | 94600 | 94300 | 1781 |
| 626 | 20240903 | 095500 | 13946281700 | 94300 | 94300 | 94400 | 94200 | 1997 |
| 627 | 20240903 | 095400 | 13758000200 | 94300 | 94500 | 94600 | 94300 | 3413 |
| 628 | 20240903 | 095300 | 13435629600 | 94500 | 94600 | 94700 | 94500 | 2249 |
| 629 | 20240903 | 095200 | 13222916400 | 94700 | 94700 | 94800 | 94600 | 1596 |
| 630 | 20240903 | 095100 | 13071850800 | 94700 | 94900 | 94900 | 94700 | 2104 |
| 631 | 20240903 | 095000 | 12872528300 | 94900 | 94800 | 95000 | 94700 | 1325 |
| 632 | 20240903 | 094900 | 12746886200 | 94800 | 94800 | 95000 | 94800 | 832 |
| 633 | 20240903 | 094800 | 12667988900 | 94800 | 94900 | 94900 | 94700 | 875 |
| 634 | 20240903 | 094700 | 12585034500 | 94800 | 94900 | 95000 | 94800 | 1115 |
| 635 | 20240903 | 094600 | 12479236600 | 94900 | 95000 | 95100 | 94900 | 983 |
| 636 | 20240903 | 094500 | 12385839100 | 95000 | 94900 | 95100 | 94900 | 1541 |
| 637 | 20240903 | 094400 | 12239451600 | 95000 | 94800 | 95000 | 94600 | 2099 |
| 638 | 20240903 | 094300 | 12040586400 | 94800 | 94900 | 95000 | 94700 | 5207 |
| 639 | 20240903 | 094200 | 11546782600 | 94900 | 95300 | 95300 | 94900 | 5003 |
| 640 | 20240903 | 094100 | 11071338100 | 95200 | 95200 | 95300 | 95100 | 481 |
| 641 | 20240903 | 094000 | 11025560200 | 95100 | 95100 | 95200 | 95100 | 1200 |
| 642 | 20240903 | 093900 | 10911408500 | 95100 | 95300 | 95300 | 95100 | 3495 |
| 643 | 20240903 | 093800 | 10578760500 | 95300 | 95400 | 95500 | 95200 | 2329 |
| 644 | 20240903 | 093700 | 10356753000 | 95400 | 95300 | 95500 | 95200 | 2158 |
| 645 | 20240903 | 093600 | 10151046500 | 95300 | 95400 | 95500 | 95300 | 2950 |
| 646 | 20240903 | 093500 | 9869708300 | 95500 | 95600 | 95600 | 95400 | 1336 |
| 647 | 20240903 | 093400 | 9742124600 | 95500 | 95600 | 95700 | 95400 | 1723 |
| 648 | 20240903 | 093300 | 9577626500 | 95600 | 95900 | 95900 | 95500 | 2565 |
| 649 | 20240903 | 093200 | 9332279100 | 95800 | 95900 | 95900 | 95800 | 990 |
| 650 | 20240903 | 093100 | 9237361800 | 95900 | 95700 | 95900 | 95500 | 3007 |
| 651 | 20240903 | 093000 | 8949506900 | 95800 | 95900 | 96000 | 95600 | 2388 |
| 652 | 20240903 | 092900 | 8720753200 | 95900 | 96000 | 96000 | 95800 | 1748 |
| 653 | 20240903 | 092800 | 8553148800 | 95900 | 95900 | 96000 | 95700 | 3247 |
| 654 | 20240903 | 092700 | 8241721100 | 95900 | 96000 | 96200 | 95600 | 9088 |
| 655 | 20240903 | 092600 | 7370069300 | 96000 | 95500 | 96000 | 95400 | 11274 |
| 656 | 20240903 | 092500 | 6289981600 | 95500 | 95200 | 95600 | 95100 | 5173 |
| 657 | 20240903 | 092400 | 5796370300 | 95200 | 95200 | 95300 | 95100 | 790 |
| 658 | 20240903 | 092300 | 5721167900 | 95200 | 95100 | 95200 | 95100 | 646 |
| 659 | 20240903 | 092200 | 5659718300 | 95000 | 95100 | 95100 | 95000 | 473 |
| 660 | 20240903 | 092100 | 5614749400 | 95100 | 95000 | 95300 | 94900 | 2369 |
| 661 | 20240903 | 092000 | 5389448900 | 95000 | 95100 | 95200 | 95000 | 882 |
| 662 | 20240903 | 091900 | 5305623400 | 95000 | 95000 | 95100 | 94900 | 920 |
| 663 | 20240903 | 091800 | 5218212900 | 95000 | 94900 | 95000 | 94800 | 692 |
| 664 | 20240903 | 091700 | 5152558400 | 94900 | 94900 | 95000 | 94800 | 724 |
| 665 | 20240903 | 091600 | 5083855600 | 94900 | 95100 | 95100 | 94800 | 3085 |
| 666 | 20240903 | 091500 | 4790912800 | 95200 | 95500 | 95500 | 95200 | 1327 |
| 667 | 20240903 | 091400 | 4664350800 | 95400 | 95000 | 95500 | 95000 | 1691 |
| 668 | 20240903 | 091300 | 4503191500 | 95100 | 95300 | 95400 | 95000 | 2387 |
| 669 | 20240903 | 091200 | 4276013900 | 95300 | 95600 | 95600 | 95000 | 5083 |
| 670 | 20240903 | 091100 | 3792018400 | 95600 | 95600 | 95600 | 95300 | 3914 |
| 671 | 20240903 | 091000 | 3418285500 | 95600 | 95100 | 95700 | 95000 | 8797 |
| 672 | 20240903 | 090900 | 2579138000 | 95000 | 95300 | 95400 | 95000 | 2556 |
| 673 | 20240903 | 090800 | 2335855000 | 95300 | 95100 | 95400 | 94900 | 4413 |
| 674 | 20240903 | 090700 | 1915914900 | 95000 | 94400 | 95100 | 94400 | 1888 |
| 675 | 20240903 | 090600 | 1736844100 | 94400 | 94200 | 94900 | 94100 | 3342 |
| 676 | 20240903 | 090500 | 1421091300 | 94100 | 94300 | 94300 | 94000 | 3777 |
| 677 | 20240903 | 090400 | 1065808800 | 94300 | 94700 | 94700 | 94300 | 3490 |
| 678 | 20240903 | 090300 | 736243100 | 94700 | 94600 | 94800 | 94500 | 1046 |
| 679 | 20240903 | 090200 | 637263700 | 94500 | 94400 | 94600 | 94300 | 1298 |
| 680 | 20240903 | 090100 | 514699400 | 94400 | 94400 | 95100 | 94400 | 2863 |
| 681 | 20240903 | 090000 | 243165300 | 94400 | 94300 | 94700 | 94300 | 2522 |