40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 3 | 20250107 | 202500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250107 | 202400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250107 | 202300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250107 | 202200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250107 | 202100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250107 | 202000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250107 | 201900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250107 | 201800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250107 | 201700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250107 | 201600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250107 | 201500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250107 | 201400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250107 | 201300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250107 | 201200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250107 | 201100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250107 | 201000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250107 | 200900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250107 | 200800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250107 | 200700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250107 | 200600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250107 | 200500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250107 | 200400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250107 | 200300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250107 | 200200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250107 | 200100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250107 | 200000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250107 | 195900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250107 | 195800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250107 | 195700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250107 | 195600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 33 | 20250107 | 195500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250107 | 195400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250107 | 195300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250107 | 195200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250107 | 195100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250107 | 195000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250107 | 194900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250107 | 194800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250107 | 194700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250107 | 194600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250107 | 194500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250107 | 194400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250107 | 194300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250107 | 194200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250107 | 194100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250107 | 194000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250107 | 193900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250107 | 193800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250107 | 193700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250107 | 193600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250107 | 193500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250107 | 193400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250107 | 193300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250107 | 193200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250107 | 193100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250107 | 193000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250107 | 192900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250107 | 192800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250107 | 192700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250107 | 192600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 63 | 20250107 | 192500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250107 | 192400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250107 | 192300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250107 | 192200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250107 | 192100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250107 | 192000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250107 | 191900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250107 | 191800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250107 | 191700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250107 | 191600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250107 | 191500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250107 | 191400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250107 | 191300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250107 | 191200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250107 | 191100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250107 | 191000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250107 | 190900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250107 | 190800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250107 | 190700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250107 | 190600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250107 | 190500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250107 | 190400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250107 | 190300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250107 | 190200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250107 | 190100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250107 | 190000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250107 | 185900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250107 | 185800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250107 | 185700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250107 | 185600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 93 | 20250107 | 185500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250107 | 185400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250107 | 185300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250107 | 185200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250107 | 185100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250107 | 185000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250107 | 184900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250107 | 184800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250107 | 184700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250107 | 184600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250107 | 184500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250107 | 184400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250107 | 184300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250107 | 184200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250107 | 184100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250107 | 184000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250107 | 183900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250107 | 183800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250107 | 183700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250107 | 183600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250107 | 183500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250107 | 183400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250107 | 183300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250107 | 183200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250107 | 183100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250107 | 183000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250107 | 182900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250107 | 182800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250107 | 182700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250107 | 182600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 123 | 20250107 | 182500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250107 | 182400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250107 | 182300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250107 | 182200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250107 | 182100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250107 | 182000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250107 | 181900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250107 | 181800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250107 | 181700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250107 | 181600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250107 | 181500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250107 | 181400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250107 | 181300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250107 | 181200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250107 | 181100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250107 | 181000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250107 | 180900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250107 | 180800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250107 | 180700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250107 | 180600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250107 | 180500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250107 | 180400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250107 | 180300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250107 | 180200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250107 | 180100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250107 | 180000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250107 | 175900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250107 | 175800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250107 | 175700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250107 | 175600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 153 | 20250107 | 175500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250107 | 175400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250107 | 175300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250107 | 175200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250107 | 175100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250107 | 175000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250107 | 174900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250107 | 174800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250107 | 174700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250107 | 174600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250107 | 174500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250107 | 174400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250107 | 174300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250107 | 174200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250107 | 174100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250107 | 174000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250107 | 173900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250107 | 173800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250107 | 173700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250107 | 173600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250107 | 173500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250107 | 173400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250107 | 173300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250107 | 173200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250107 | 173100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250107 | 173000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250107 | 172900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250107 | 172800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250107 | 172700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250107 | 172600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 183 | 20250107 | 172500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250107 | 172400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250107 | 172300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250107 | 172200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250107 | 172100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250107 | 172000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250107 | 171900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250107 | 171800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250107 | 171700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250107 | 171600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250107 | 171500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250107 | 171400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250107 | 171300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250107 | 171200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250107 | 171100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250107 | 171000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250107 | 170900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250107 | 170800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250107 | 170700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250107 | 170600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250107 | 170500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250107 | 170400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250107 | 170300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250107 | 170200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250107 | 170100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250107 | 170000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250107 | 165900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250107 | 165800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250107 | 165700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250107 | 165600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 213 | 20250107 | 165500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250107 | 165400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250107 | 165300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250107 | 165200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250107 | 165100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250107 | 165000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250107 | 164900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250107 | 164800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250107 | 164700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20250107 | 164600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20250107 | 164500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20250107 | 164400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20250107 | 164300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20250107 | 164200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20250107 | 164100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250107 | 164000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250107 | 163900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250107 | 163800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250107 | 163700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250107 | 163600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250107 | 163500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250107 | 163400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250107 | 163300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250107 | 163200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250107 | 163100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20250107 | 163000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20250107 | 162900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20250107 | 162800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20250107 | 162700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20250107 | 162600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 243 | 20250107 | 162500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20250107 | 162400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20250107 | 162300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20250107 | 162200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20250107 | 162100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20250107 | 162000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20250107 | 161900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20250107 | 161800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20250107 | 161700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20250107 | 161600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20250107 | 161500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20250107 | 161400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20250107 | 161300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20250107 | 161200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20250107 | 161100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20250107 | 161000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20250107 | 160900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20250107 | 160800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20250107 | 160700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20250107 | 160600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20250107 | 160500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20250107 | 160400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20250107 | 160300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20250107 | 160200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20250107 | 160100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20250107 | 160000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20250107 | 155900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20250107 | 155800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20250107 | 155700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 272 | 20250107 | 155600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 273 | 20250107 | 155500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 274 | 20250107 | 155400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 275 | 20250107 | 155300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 276 | 20250107 | 155200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 277 | 20250107 | 155100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 278 | 20250107 | 155000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 279 | 20250107 | 154900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20250107 | 154800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20250107 | 154700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20250107 | 154600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20250107 | 154500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20250107 | 154400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20250107 | 154300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20250107 | 154200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20250107 | 154100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20250107 | 154000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20250107 | 153900 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 290 | 20250107 | 153800 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 291 | 20250107 | 153700 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 292 | 20250107 | 153600 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 293 | 20250107 | 153500 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 294 | 20250107 | 153400 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 295 | 20250107 | 153300 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 296 | 20250107 | 153200 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 297 | 20250107 | 153100 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 298 | 20250107 | 153000 | 99015641700 | 125000 | 125000 | 125000 | 125000 | 13157 |
| 299 | 20250107 | 152900 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 300 | 20250107 | 152800 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 301 | 20250107 | 152700 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 302 | 20250107 | 152600 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 303 | 20250107 | 152500 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 304 | 20250107 | 152400 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 305 | 20250107 | 152300 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 306 | 20250107 | 152200 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 307 | 20250107 | 152100 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 308 | 20250107 | 152000 | 97371016700 | 125100 | 125100 | 125100 | 125100 | 0 |
| 309 | 20250107 | 151900 | 97371016700 | 125100 | 125000 | 125100 | 124900 | 2372 |
| 310 | 20250107 | 151800 | 97074500700 | 125000 | 125100 | 125200 | 124900 | 611 |
| 311 | 20250107 | 151700 | 96998131300 | 125000 | 125200 | 125200 | 125000 | 1224 |
| 312 | 20250107 | 151600 | 96844984900 | 125200 | 125100 | 125200 | 124900 | 3792 |
| 313 | 20250107 | 151500 | 96370614300 | 125100 | 125100 | 125200 | 125000 | 2947 |
| 314 | 20250107 | 151400 | 96001793200 | 125200 | 125200 | 125200 | 125100 | 662 |
| 315 | 20250107 | 151300 | 95918928500 | 125200 | 125200 | 125300 | 125100 | 3756 |
| 316 | 20250107 | 151200 | 95449007800 | 125200 | 125100 | 125300 | 125000 | 2308 |
| 317 | 20250107 | 151100 | 95160212800 | 125100 | 125100 | 125300 | 125000 | 1206 |
| 318 | 20250107 | 151000 | 95009224700 | 125100 | 125100 | 125300 | 125000 | 3405 |
| 319 | 20250107 | 150900 | 94583156900 | 125000 | 125100 | 125100 | 124900 | 1487 |
| 320 | 20250107 | 150800 | 94397265700 | 125000 | 125200 | 125200 | 125000 | 1233 |
| 321 | 20250107 | 150700 | 94243031200 | 125200 | 125100 | 125200 | 125000 | 1266 |
| 322 | 20250107 | 150600 | 94084622800 | 125000 | 125200 | 125200 | 125000 | 1536 |
| 323 | 20250107 | 150500 | 93892409000 | 125200 | 125200 | 125200 | 125100 | 1142 |
| 324 | 20250107 | 150400 | 93749475800 | 125200 | 125200 | 125300 | 125000 | 1748 |
| 325 | 20250107 | 150300 | 93530668600 | 125100 | 125300 | 125400 | 125000 | 1922 |
| 326 | 20250107 | 150200 | 93290016300 | 125300 | 125400 | 125400 | 125200 | 1273 |
| 327 | 20250107 | 150100 | 93130495800 | 125400 | 125300 | 125400 | 125100 | 1896 |
| 328 | 20250107 | 150000 | 92892948300 | 125300 | 125200 | 125300 | 125100 | 2133 |
| 329 | 20250107 | 145900 | 92625743600 | 125300 | 125200 | 125300 | 125100 | 2102 |
| 330 | 20250107 | 145800 | 92362579400 | 125100 | 124900 | 125200 | 124900 | 6291 |
| 331 | 20250107 | 145700 | 91575822000 | 125000 | 124900 | 125000 | 124900 | 1189 |
| 332 | 20250107 | 145600 | 91427255000 | 125000 | 124900 | 125000 | 124800 | 1163 |
| 333 | 20250107 | 145500 | 91281926600 | 124900 | 124900 | 125000 | 124800 | 1421 |
| 334 | 20250107 | 145400 | 91104448300 | 124900 | 124900 | 124900 | 124800 | 960 |
| 335 | 20250107 | 145300 | 90984575500 | 124900 | 124800 | 124900 | 124700 | 1139 |
| 336 | 20250107 | 145200 | 90842436900 | 124800 | 124700 | 124900 | 124500 | 1234 |
| 337 | 20250107 | 145100 | 90688510100 | 124800 | 124700 | 124800 | 124600 | 1383 |
| 338 | 20250107 | 145000 | 90516023100 | 124700 | 125000 | 125000 | 124500 | 4302 |
| 339 | 20250107 | 144900 | 89979288400 | 124900 | 125000 | 125000 | 124700 | 6420 |
| 340 | 20250107 | 144800 | 89177395100 | 125000 | 124700 | 125000 | 124600 | 991 |
| 341 | 20250107 | 144700 | 89053651000 | 124700 | 124500 | 124700 | 124400 | 1846 |
| 342 | 20250107 | 144600 | 88823717900 | 124600 | 124600 | 124600 | 124400 | 956 |
| 343 | 20250107 | 144500 | 88704676400 | 124300 | 124500 | 124600 | 124200 | 1516 |
| 344 | 20250107 | 144400 | 88516022000 | 124500 | 124500 | 124600 | 124400 | 1316 |
| 345 | 20250107 | 144300 | 88352134300 | 124500 | 124600 | 124600 | 124400 | 1608 |
| 346 | 20250107 | 144200 | 88151932500 | 124500 | 125000 | 125000 | 124500 | 1392 |
| 347 | 20250107 | 144100 | 87978174600 | 125000 | 124900 | 125000 | 124800 | 1590 |
| 348 | 20250107 | 144000 | 87779475100 | 125000 | 125000 | 125000 | 124900 | 1231 |
| 349 | 20250107 | 143900 | 87625646000 | 125000 | 125100 | 125100 | 124800 | 1239 |
| 350 | 20250107 | 143800 | 87470839500 | 125000 | 125100 | 125100 | 124900 | 1493 |
| 351 | 20250107 | 143700 | 87284220400 | 125100 | 125000 | 125100 | 124900 | 1798 |
| 352 | 20250107 | 143600 | 87059575600 | 125000 | 125100 | 125200 | 124900 | 1319 |
| 353 | 20250107 | 143500 | 86894627300 | 125100 | 125100 | 125200 | 125000 | 1658 |
| 354 | 20250107 | 143400 | 86687247600 | 125100 | 125100 | 125100 | 125000 | 1147 |
| 355 | 20250107 | 143300 | 86543775900 | 125100 | 125100 | 125100 | 124800 | 1337 |
| 356 | 20250107 | 143200 | 86376614800 | 125100 | 125100 | 125200 | 124700 | 4397 |
| 357 | 20250107 | 143100 | 85827055600 | 125100 | 124900 | 125200 | 124800 | 3772 |
| 358 | 20250107 | 143000 | 85355495500 | 124800 | 124800 | 124900 | 124700 | 3151 |
| 359 | 20250107 | 142900 | 84962146100 | 124800 | 124700 | 124800 | 124600 | 1473 |
| 360 | 20250107 | 142800 | 84778426900 | 124700 | 124400 | 124800 | 124400 | 1756 |
| 361 | 20250107 | 142700 | 84559489400 | 124500 | 124400 | 124500 | 124300 | 949 |
| 362 | 20250107 | 142600 | 84441402800 | 124400 | 124600 | 124600 | 124300 | 977 |
| 363 | 20250107 | 142500 | 84319775400 | 124500 | 124300 | 124500 | 124200 | 880 |
| 364 | 20250107 | 142400 | 84210331400 | 124300 | 124100 | 124300 | 124100 | 893 |
| 365 | 20250107 | 142300 | 84099412400 | 124100 | 124000 | 124200 | 124000 | 1042 |
| 366 | 20250107 | 142200 | 83970064500 | 124000 | 124200 | 124200 | 123900 | 1129 |
| 367 | 20250107 | 142100 | 83829947800 | 124100 | 124200 | 124200 | 124000 | 966 |
| 368 | 20250107 | 142000 | 83710046700 | 124100 | 124100 | 124200 | 123700 | 2013 |
| 369 | 20250107 | 141900 | 83460628600 | 124100 | 124100 | 124200 | 123900 | 1628 |
| 370 | 20250107 | 141800 | 83258712100 | 124100 | 124300 | 124300 | 124000 | 1172 |
| 371 | 20250107 | 141700 | 83113166700 | 124300 | 124500 | 124600 | 124300 | 1149 |
| 372 | 20250107 | 141600 | 82970205000 | 124400 | 124300 | 124500 | 124300 | 549 |
| 373 | 20250107 | 141500 | 82901925100 | 124400 | 124500 | 124500 | 124300 | 706 |
| 374 | 20250107 | 141400 | 82814074400 | 124500 | 124300 | 124500 | 124200 | 966 |
| 375 | 20250107 | 141300 | 82693944800 | 124300 | 124600 | 124700 | 124200 | 1828 |
| 376 | 20250107 | 141200 | 82466482300 | 124700 | 124900 | 124900 | 124600 | 751 |
| 377 | 20250107 | 141100 | 82372811400 | 124900 | 124900 | 125000 | 124700 | 836 |
| 378 | 20250107 | 141000 | 82268439600 | 124900 | 125000 | 125000 | 124800 | 874 |
| 379 | 20250107 | 140900 | 82159271600 | 125000 | 125000 | 125000 | 124800 | 2303 |
| 380 | 20250107 | 140800 | 81871481800 | 125000 | 124900 | 125000 | 124900 | 1967 |
| 381 | 20250107 | 140700 | 81625659300 | 125000 | 124800 | 125000 | 124800 | 1803 |
| 382 | 20250107 | 140600 | 81400340500 | 124900 | 124700 | 124900 | 124600 | 1296 |
| 383 | 20250107 | 140500 | 81238524300 | 124700 | 124500 | 124700 | 124300 | 1788 |
| 384 | 20250107 | 140400 | 81015996300 | 124500 | 124500 | 124500 | 124400 | 3395 |
| 385 | 20250107 | 140300 | 80593322300 | 124500 | 124300 | 124500 | 124200 | 952 |
| 386 | 20250107 | 140200 | 80474968700 | 124300 | 124400 | 124400 | 123900 | 7591 |
| 387 | 20250107 | 140100 | 79533276300 | 124400 | 124500 | 124500 | 124200 | 2927 |
| 388 | 20250107 | 140000 | 79169188900 | 124500 | 124700 | 124700 | 124400 | 1586 |
| 389 | 20250107 | 135900 | 78971704700 | 124800 | 124900 | 124900 | 124800 | 1042 |
| 390 | 20250107 | 135800 | 78841632000 | 124900 | 125000 | 125000 | 124800 | 979 |
| 391 | 20250107 | 135700 | 78719351800 | 125000 | 125000 | 125000 | 124900 | 1312 |
| 392 | 20250107 | 135600 | 78555383700 | 125000 | 124800 | 125000 | 124800 | 898 |
| 393 | 20250107 | 135500 | 78443190900 | 124800 | 124900 | 124900 | 124500 | 2359 |
| 394 | 20250107 | 135400 | 78148914900 | 124900 | 124600 | 124900 | 124500 | 1562 |
| 395 | 20250107 | 135300 | 77953973700 | 124600 | 124800 | 124800 | 124500 | 1907 |
| 396 | 20250107 | 135200 | 77716382700 | 124800 | 124900 | 125000 | 124700 | 1374 |
| 397 | 20250107 | 135100 | 77544798900 | 124900 | 125000 | 125000 | 124800 | 1461 |
| 398 | 20250107 | 135000 | 77362279100 | 125000 | 125300 | 125300 | 124800 | 1547 |
| 399 | 20250107 | 134900 | 77168929700 | 125200 | 125100 | 125300 | 124900 | 1870 |
| 400 | 20250107 | 134800 | 76934928500 | 125100 | 125100 | 125200 | 124900 | 2419 |
| 401 | 20250107 | 134700 | 76632302900 | 125100 | 125300 | 125300 | 125000 | 3117 |
| 402 | 20250107 | 134600 | 76242316900 | 125300 | 125100 | 125300 | 125000 | 2422 |
| 403 | 20250107 | 134500 | 75939110700 | 125100 | 125000 | 125100 | 124900 | 1776 |
| 404 | 20250107 | 134400 | 75717123500 | 124900 | 124900 | 125000 | 124800 | 2876 |
| 405 | 20250107 | 134300 | 75357921000 | 124900 | 124700 | 124900 | 124700 | 2164 |
| 406 | 20250107 | 134200 | 75087814800 | 124800 | 124600 | 124800 | 124500 | 2277 |
| 407 | 20250107 | 134100 | 74803955200 | 124600 | 124400 | 124600 | 124300 | 2550 |
| 408 | 20250107 | 134000 | 74486612200 | 124400 | 124500 | 124500 | 124300 | 1280 |
| 409 | 20250107 | 133900 | 74327358200 | 124400 | 124800 | 124800 | 124300 | 2745 |
| 410 | 20250107 | 133800 | 73985574200 | 124800 | 125000 | 125100 | 124800 | 1447 |
| 411 | 20250107 | 133700 | 73804765100 | 125100 | 124600 | 125100 | 124600 | 2261 |
| 412 | 20250107 | 133600 | 73522286200 | 124700 | 125100 | 125100 | 124500 | 2119 |
| 413 | 20250107 | 133500 | 73257676300 | 125100 | 125300 | 125300 | 125000 | 5278 |
| 414 | 20250107 | 133400 | 72596710600 | 125300 | 124900 | 125300 | 124800 | 5628 |
| 415 | 20250107 | 133300 | 71892767900 | 124900 | 124700 | 125000 | 124500 | 3327 |
| 416 | 20250107 | 133200 | 71477348100 | 124700 | 124900 | 125000 | 124700 | 996 |
| 417 | 20250107 | 133100 | 71352997900 | 124900 | 124600 | 125000 | 124400 | 5217 |
| 418 | 20250107 | 133000 | 70701632900 | 124600 | 124600 | 124900 | 124400 | 3098 |
| 419 | 20250107 | 132900 | 70315380400 | 124500 | 125000 | 125200 | 124500 | 6048 |
| 420 | 20250107 | 132800 | 69559872400 | 125100 | 125200 | 125400 | 125000 | 2719 |
| 421 | 20250107 | 132700 | 69219494100 | 125200 | 125200 | 125500 | 125100 | 7612 |
| 422 | 20250107 | 132600 | 68265571500 | 125200 | 125000 | 125200 | 124900 | 3176 |
| 423 | 20250107 | 132500 | 67868386700 | 125000 | 125000 | 125100 | 124700 | 2923 |
| 424 | 20250107 | 132400 | 67503138000 | 125000 | 124900 | 125300 | 124600 | 15295 |
| 425 | 20250107 | 132300 | 65591154000 | 124900 | 124800 | 124900 | 124700 | 8125 |
| 426 | 20250107 | 132200 | 64576830300 | 124900 | 124600 | 125000 | 124400 | 15189 |
| 427 | 20250107 | 132100 | 62680871900 | 124600 | 124300 | 124700 | 124100 | 10429 |
| 428 | 20250107 | 132000 | 61382717100 | 124200 | 124000 | 124300 | 123800 | 8832 |
| 429 | 20250107 | 131900 | 60287221400 | 123900 | 123500 | 124000 | 123400 | 12521 |
| 430 | 20250107 | 131800 | 58738460900 | 123500 | 123200 | 123500 | 123100 | 10194 |
| 431 | 20250107 | 131700 | 57481119900 | 123100 | 122900 | 123200 | 122900 | 9835 |
| 432 | 20250107 | 131600 | 56270953000 | 122900 | 122400 | 122900 | 122300 | 16753 |
| 433 | 20250107 | 131500 | 54215933000 | 122400 | 122300 | 122400 | 122200 | 1498 |
| 434 | 20250107 | 131400 | 54032694700 | 122300 | 122300 | 122300 | 122200 | 356 |
| 435 | 20250107 | 131300 | 53989161800 | 122300 | 122300 | 122300 | 122200 | 146 |
| 436 | 20250107 | 131200 | 53971310100 | 122300 | 122100 | 122300 | 122100 | 190 |
| 437 | 20250107 | 131100 | 53948086000 | 122300 | 122300 | 122300 | 122100 | 347 |
| 438 | 20250107 | 131000 | 53905677800 | 122300 | 122300 | 122300 | 122100 | 1007 |
| 439 | 20250107 | 130900 | 53782550800 | 122300 | 122200 | 122300 | 122100 | 161 |
| 440 | 20250107 | 130800 | 53762873400 | 122200 | 122100 | 122200 | 122000 | 1142 |
| 441 | 20250107 | 130700 | 53623332000 | 122100 | 122000 | 122200 | 121900 | 343 |
| 442 | 20250107 | 130600 | 53581472600 | 122000 | 122000 | 122200 | 121900 | 1307 |
| 443 | 20250107 | 130500 | 53421832600 | 122000 | 121900 | 122000 | 121800 | 192 |
| 444 | 20250107 | 130400 | 53398420000 | 121900 | 121900 | 122000 | 121800 | 382 |
| 445 | 20250107 | 130300 | 53351856100 | 121900 | 122200 | 122200 | 121800 | 652 |
| 446 | 20250107 | 130200 | 53272369600 | 122000 | 122000 | 122200 | 121900 | 211 |
| 447 | 20250107 | 130100 | 53246624600 | 122000 | 122400 | 122400 | 121900 | 829 |
| 448 | 20250107 | 130000 | 53145415800 | 122400 | 122300 | 122400 | 122200 | 945 |
| 449 | 20250107 | 125900 | 53029840600 | 122300 | 122300 | 122500 | 122300 | 2147 |
| 450 | 20250107 | 125800 | 52767022700 | 122400 | 122000 | 122400 | 121900 | 1102 |
| 451 | 20250107 | 125700 | 52632274200 | 121900 | 122100 | 122200 | 121900 | 2128 |
| 452 | 20250107 | 125600 | 52372443700 | 122100 | 122200 | 122300 | 122100 | 3037 |
| 453 | 20250107 | 125500 | 52001278000 | 122200 | 122200 | 122200 | 122100 | 919 |
| 454 | 20250107 | 125400 | 51888982400 | 122200 | 122200 | 122200 | 122100 | 250 |
| 455 | 20250107 | 125300 | 51858444500 | 122200 | 122200 | 122200 | 122100 | 314 |
| 456 | 20250107 | 125200 | 51820084200 | 122100 | 122200 | 122200 | 122100 | 260 |
| 457 | 20250107 | 125100 | 51788327500 | 122200 | 122200 | 122200 | 122100 | 178 |
| 458 | 20250107 | 125000 | 51766578500 | 122200 | 122000 | 122200 | 121900 | 1123 |
| 459 | 20250107 | 124900 | 51629545400 | 122000 | 121900 | 122000 | 121900 | 249 |
| 460 | 20250107 | 124800 | 51599185800 | 121900 | 122000 | 122000 | 121900 | 889 |
| 461 | 20250107 | 124700 | 51490789300 | 122000 | 122100 | 122100 | 121900 | 342 |
| 462 | 20250107 | 124600 | 51449068800 | 122100 | 122200 | 122200 | 122000 | 515 |
| 463 | 20250107 | 124500 | 51386181900 | 122200 | 122100 | 122200 | 122100 | 407 |
| 464 | 20250107 | 124400 | 51336472900 | 122100 | 121900 | 122100 | 121900 | 292 |
| 465 | 20250107 | 124300 | 51300855000 | 122000 | 121900 | 122000 | 121800 | 123 |
| 466 | 20250107 | 124200 | 51285858300 | 121900 | 122100 | 122100 | 121800 | 3339 |
| 467 | 20250107 | 124100 | 50878827600 | 122100 | 122000 | 122100 | 121900 | 1254 |
| 468 | 20250107 | 124000 | 50725839300 | 122000 | 121800 | 122000 | 121700 | 1838 |
| 469 | 20250107 | 123900 | 50501816900 | 121800 | 121800 | 121800 | 121700 | 162 |
| 470 | 20250107 | 123800 | 50482091100 | 121800 | 121600 | 121900 | 121600 | 355 |
| 471 | 20250107 | 123700 | 50438890100 | 121700 | 121400 | 121900 | 121400 | 1144 |
| 472 | 20250107 | 123600 | 50299755200 | 121300 | 121400 | 121500 | 121200 | 1247 |
| 473 | 20250107 | 123500 | 50148515100 | 121500 | 121400 | 121500 | 121400 | 427 |
| 474 | 20250107 | 123400 | 50096653200 | 121500 | 121400 | 121500 | 121200 | 505 |
| 475 | 20250107 | 123300 | 50035366300 | 121400 | 121300 | 121400 | 121200 | 627 |
| 476 | 20250107 | 123200 | 49959305900 | 121200 | 121300 | 121300 | 121200 | 286 |
| 477 | 20250107 | 123100 | 49924628900 | 121300 | 121300 | 121300 | 121200 | 707 |
| 478 | 20250107 | 123000 | 49838932900 | 121300 | 121300 | 121400 | 121200 | 467 |
| 479 | 20250107 | 122900 | 49782302900 | 121300 | 121200 | 121300 | 121100 | 202 |
| 480 | 20250107 | 122800 | 49757821300 | 121200 | 121200 | 121200 | 121100 | 1137 |
| 481 | 20250107 | 122700 | 49620082700 | 121200 | 121100 | 121200 | 121100 | 868 |
| 482 | 20250107 | 122600 | 49514957400 | 121100 | 121200 | 121200 | 121000 | 296 |
| 483 | 20250107 | 122500 | 49479116900 | 121200 | 121200 | 121200 | 121000 | 1583 |
| 484 | 20250107 | 122400 | 49287513800 | 121200 | 121100 | 121200 | 121000 | 1474 |
| 485 | 20250107 | 122300 | 49109025900 | 121200 | 121100 | 121500 | 121000 | 2753 |
| 486 | 20250107 | 122200 | 48775779500 | 121000 | 121400 | 121500 | 121000 | 7970 |
| 487 | 20250107 | 122100 | 47809764200 | 121400 | 121500 | 121600 | 121400 | 238 |
| 488 | 20250107 | 122000 | 47780853100 | 121400 | 121600 | 121600 | 121300 | 1353 |
| 489 | 20250107 | 121900 | 47616502800 | 121600 | 121700 | 121700 | 121400 | 1200 |
| 490 | 20250107 | 121800 | 47470661500 | 121600 | 121900 | 121900 | 121600 | 1111 |
| 491 | 20250107 | 121700 | 47335400000 | 121900 | 121900 | 121900 | 121800 | 545 |
| 492 | 20250107 | 121600 | 47269005500 | 121900 | 121800 | 121900 | 121800 | 288 |
| 493 | 20250107 | 121500 | 47233921300 | 121900 | 122100 | 122200 | 121800 | 958 |
| 494 | 20250107 | 121400 | 47117089900 | 122100 | 122200 | 122300 | 122100 | 1366 |
| 495 | 20250107 | 121300 | 46950216100 | 122300 | 122200 | 122300 | 122200 | 380 |
| 496 | 20250107 | 121200 | 46903770000 | 122300 | 122300 | 122300 | 122200 | 327 |
| 497 | 20250107 | 121100 | 46863797800 | 122300 | 122300 | 122300 | 122200 | 234 |
| 498 | 20250107 | 121000 | 46835194700 | 122300 | 122400 | 122400 | 122200 | 326 |
| 499 | 20250107 | 120900 | 46795329700 | 122400 | 122300 | 122400 | 122200 | 913 |
| 500 | 20250107 | 120800 | 46683666900 | 122200 | 122200 | 122300 | 122200 | 334 |
| 501 | 20250107 | 120700 | 46642837100 | 122300 | 122300 | 122300 | 122200 | 287 |
| 502 | 20250107 | 120600 | 46607744300 | 122300 | 122500 | 122500 | 122200 | 465 |
| 503 | 20250107 | 120500 | 46550839400 | 122400 | 122400 | 122500 | 122300 | 762 |
| 504 | 20250107 | 120400 | 46457578200 | 122400 | 122300 | 122400 | 122200 | 2401 |
| 505 | 20250107 | 120300 | 46164042200 | 122300 | 122200 | 122300 | 122200 | 631 |
| 506 | 20250107 | 120200 | 46086889400 | 122300 | 122100 | 122300 | 122100 | 206 |
| 507 | 20250107 | 120100 | 46061708100 | 122100 | 122100 | 122300 | 122100 | 319 |
| 508 | 20250107 | 120000 | 46022734600 | 122100 | 122000 | 122300 | 122000 | 508 |
| 509 | 20250107 | 115900 | 45960674800 | 122100 | 122300 | 122300 | 122000 | 508 |
| 510 | 20250107 | 115800 | 45898623100 | 122300 | 122300 | 122300 | 122200 | 368 |
| 511 | 20250107 | 115700 | 45853631800 | 122200 | 122200 | 122300 | 122100 | 853 |
| 512 | 20250107 | 115600 | 45749358400 | 122200 | 122000 | 122200 | 121900 | 575 |
| 513 | 20250107 | 115500 | 45679171600 | 122000 | 121900 | 122100 | 121700 | 929 |
| 514 | 20250107 | 115400 | 45565876500 | 122000 | 121900 | 122000 | 121800 | 737 |
| 515 | 20250107 | 115300 | 45476043000 | 121900 | 122000 | 122100 | 121900 | 5331 |
| 516 | 20250107 | 115200 | 44825665200 | 122000 | 122200 | 122400 | 122000 | 2073 |
| 517 | 20250107 | 115100 | 44572464800 | 122200 | 122200 | 122400 | 122100 | 500 |
| 518 | 20250107 | 115000 | 44511352200 | 122200 | 122400 | 122500 | 122100 | 1184 |
| 519 | 20250107 | 114900 | 44366595400 | 122400 | 122400 | 122500 | 122300 | 785 |
| 520 | 20250107 | 114800 | 44270475800 | 122500 | 122600 | 122600 | 122400 | 690 |
| 521 | 20250107 | 114700 | 44185961300 | 122600 | 122500 | 122600 | 122500 | 490 |
| 522 | 20250107 | 114600 | 44125908500 | 122600 | 122300 | 122600 | 122300 | 5499 |
| 523 | 20250107 | 114500 | 43452334200 | 122400 | 122300 | 122400 | 122200 | 898 |
| 524 | 20250107 | 114400 | 43342521200 | 122300 | 122300 | 122300 | 122200 | 487 |
| 525 | 20250107 | 114300 | 43282981800 | 122300 | 122400 | 122400 | 122300 | 892 |
| 526 | 20250107 | 114200 | 43173863600 | 122400 | 122400 | 122400 | 122300 | 1748 |
| 527 | 20250107 | 114100 | 42959913400 | 122400 | 122300 | 122400 | 122200 | 757 |
| 528 | 20250107 | 114000 | 42867287500 | 122300 | 122200 | 122300 | 122000 | 562 |
| 529 | 20250107 | 113900 | 42798591800 | 122200 | 122300 | 122300 | 122100 | 276 |
| 530 | 20250107 | 113800 | 42764852100 | 122300 | 122200 | 122300 | 122000 | 895 |
| 531 | 20250107 | 113700 | 42655564700 | 122100 | 122400 | 122400 | 122000 | 4735 |
| 532 | 20250107 | 113600 | 42076771400 | 122400 | 122300 | 122400 | 122200 | 1049 |
| 533 | 20250107 | 113500 | 41948482400 | 122300 | 122200 | 122300 | 122100 | 161 |
| 534 | 20250107 | 113400 | 41928807100 | 122200 | 122100 | 122500 | 122000 | 4590 |
| 535 | 20250107 | 113300 | 41367573200 | 122100 | 122200 | 122200 | 122000 | 300 |
| 536 | 20250107 | 113200 | 41330960100 | 122200 | 122200 | 122200 | 122000 | 545 |
| 537 | 20250107 | 113100 | 41264419600 | 122200 | 122200 | 122200 | 122100 | 584 |
| 538 | 20250107 | 113000 | 41193098100 | 122200 | 122200 | 122200 | 122100 | 241 |
| 539 | 20250107 | 112900 | 41163657700 | 122200 | 122100 | 122300 | 122100 | 467 |
| 540 | 20250107 | 112800 | 41106605000 | 122200 | 122200 | 122300 | 122100 | 1107 |
| 541 | 20250107 | 112700 | 40971327000 | 122200 | 122200 | 122300 | 122100 | 528 |
| 542 | 20250107 | 112600 | 40906814700 | 122200 | 122300 | 122300 | 122200 | 628 |
| 543 | 20250107 | 112500 | 40830032500 | 122300 | 122400 | 122400 | 122200 | 525 |
| 544 | 20250107 | 112400 | 40765821400 | 122400 | 122400 | 122500 | 122200 | 5043 |
| 545 | 20250107 | 112300 | 40148693400 | 122400 | 122200 | 122400 | 122100 | 3189 |
| 546 | 20250107 | 112200 | 39758733200 | 122200 | 122000 | 122200 | 122000 | 1028 |
| 547 | 20250107 | 112100 | 39633220100 | 122100 | 122100 | 122200 | 122000 | 1143 |
| 548 | 20250107 | 112000 | 39493629300 | 122200 | 121800 | 122200 | 121700 | 5891 |
| 549 | 20250107 | 111900 | 38775018500 | 121800 | 121800 | 121800 | 121700 | 871 |
| 550 | 20250107 | 111800 | 38668949500 | 121800 | 121700 | 121800 | 121700 | 1493 |
| 551 | 20250107 | 111700 | 38487192200 | 121700 | 121700 | 121800 | 121700 | 265 |
| 552 | 20250107 | 111600 | 38454925400 | 121800 | 121700 | 121800 | 121600 | 413 |
| 553 | 20250107 | 111500 | 38404663100 | 121700 | 121800 | 121800 | 121600 | 302 |
| 554 | 20250107 | 111400 | 38367907900 | 121800 | 121700 | 121800 | 121600 | 746 |
| 555 | 20250107 | 111300 | 38277130900 | 121700 | 121300 | 121800 | 121300 | 3651 |
| 556 | 20250107 | 111200 | 37832987200 | 121300 | 121300 | 121400 | 121200 | 551 |
| 557 | 20250107 | 111100 | 37766143200 | 121200 | 121200 | 121300 | 121200 | 293 |
| 558 | 20250107 | 111000 | 37730608400 | 121300 | 121500 | 121500 | 121100 | 547 |
| 559 | 20250107 | 110900 | 37664235100 | 121500 | 121500 | 121500 | 121400 | 694 |
| 560 | 20250107 | 110800 | 37579923200 | 121500 | 121600 | 121600 | 121400 | 2250 |
| 561 | 20250107 | 110700 | 37306524400 | 121500 | 121600 | 121700 | 121500 | 492 |
| 562 | 20250107 | 110600 | 37246694300 | 121700 | 121600 | 121700 | 121500 | 1926 |
| 563 | 20250107 | 110500 | 37012484800 | 121600 | 121400 | 121600 | 121200 | 1732 |
| 564 | 20250107 | 110400 | 36802076800 | 121400 | 121500 | 121500 | 121400 | 762 |
| 565 | 20250107 | 110300 | 36709544100 | 121500 | 121300 | 121500 | 121200 | 537 |
| 566 | 20250107 | 110200 | 36644372200 | 121200 | 121300 | 121500 | 121200 | 1494 |
| 567 | 20250107 | 110100 | 36463030200 | 121200 | 121000 | 121300 | 121000 | 1518 |
| 568 | 20250107 | 110000 | 36279082900 | 120900 | 121100 | 121100 | 120700 | 371 |
| 569 | 20250107 | 105900 | 36234192900 | 121100 | 120700 | 121100 | 120700 | 1857 |
| 570 | 20250107 | 105800 | 36009755000 | 120500 | 120500 | 120700 | 120400 | 1282 |
| 571 | 20250107 | 105700 | 35855241100 | 120500 | 120500 | 120600 | 120400 | 819 |
| 572 | 20250107 | 105600 | 35756555000 | 120600 | 120500 | 120600 | 120500 | 404 |
| 573 | 20250107 | 105500 | 35707840100 | 120600 | 120500 | 120600 | 120500 | 260 |
| 574 | 20250107 | 105400 | 35676504800 | 120600 | 120500 | 120600 | 120500 | 261 |
| 575 | 20250107 | 105300 | 35645046700 | 120600 | 120500 | 120600 | 120500 | 544 |
| 576 | 20250107 | 105200 | 35579490300 | 120500 | 120600 | 120700 | 120500 | 210 |
| 577 | 20250107 | 105100 | 35554165400 | 120500 | 120800 | 120800 | 120500 | 458 |
| 578 | 20250107 | 105000 | 35498927600 | 120800 | 120900 | 120900 | 120600 | 212 |
| 579 | 20250107 | 104900 | 35473330500 | 120800 | 120700 | 120800 | 120600 | 1876 |
| 580 | 20250107 | 104800 | 35247035000 | 120700 | 120500 | 120700 | 120400 | 333 |
| 581 | 20250107 | 104700 | 35206899100 | 120400 | 120500 | 120500 | 120400 | 635 |
| 582 | 20250107 | 104600 | 35130404400 | 120500 | 120500 | 120500 | 120400 | 287 |
| 583 | 20250107 | 104500 | 35095829900 | 120500 | 120600 | 120700 | 120500 | 500 |
| 584 | 20250107 | 104400 | 35035538500 | 120700 | 120700 | 120700 | 120600 | 92 |
| 585 | 20250107 | 104300 | 35024436700 | 120800 | 120500 | 120800 | 120400 | 867 |
| 586 | 20250107 | 104200 | 34919881300 | 120600 | 120700 | 120800 | 120500 | 307 |
| 587 | 20250107 | 104100 | 34882851100 | 120700 | 120900 | 120900 | 120700 | 1367 |
| 588 | 20250107 | 104000 | 34717717900 | 120800 | 121000 | 121000 | 120800 | 490 |
| 589 | 20250107 | 103900 | 34658466500 | 121000 | 120700 | 121000 | 120700 | 1811 |
| 590 | 20250107 | 103800 | 34439508500 | 120700 | 120700 | 120800 | 120600 | 161 |
| 591 | 20250107 | 103700 | 34420077400 | 120600 | 120600 | 120700 | 120500 | 294 |
| 592 | 20250107 | 103600 | 34384619700 | 120600 | 120500 | 120600 | 120500 | 345 |
| 593 | 20250107 | 103500 | 34343026900 | 120600 | 120500 | 120700 | 120500 | 280 |
| 594 | 20250107 | 103400 | 34309254800 | 120500 | 120700 | 120700 | 120500 | 189 |
| 595 | 20250107 | 103300 | 34286454600 | 120600 | 120400 | 120600 | 120300 | 330 |
| 596 | 20250107 | 103200 | 34246712300 | 120300 | 120400 | 120400 | 120300 | 774 |
| 597 | 20250107 | 103100 | 34153576400 | 120400 | 120400 | 120500 | 120300 | 311 |
| 598 | 20250107 | 103000 | 34116132800 | 120300 | 120600 | 120600 | 120300 | 800 |
| 599 | 20250107 | 102900 | 34019802500 | 120500 | 120700 | 120700 | 120400 | 752 |
| 600 | 20250107 | 102800 | 33929151100 | 120700 | 120600 | 120700 | 120600 | 566 |
| 601 | 20250107 | 102700 | 33860875200 | 120600 | 120800 | 120900 | 120600 | 425 |
| 602 | 20250107 | 102600 | 33809586300 | 120900 | 120900 | 121000 | 120800 | 269 |
| 603 | 20250107 | 102500 | 33777063400 | 120900 | 120900 | 121000 | 120800 | 457 |
| 604 | 20250107 | 102400 | 33721810900 | 120900 | 120700 | 121000 | 120600 | 471 |
| 605 | 20250107 | 102300 | 33664933400 | 120700 | 120900 | 120900 | 120600 | 711 |
| 606 | 20250107 | 102200 | 33579104200 | 120900 | 120800 | 121000 | 120700 | 1944 |
| 607 | 20250107 | 102100 | 33344221700 | 120800 | 121000 | 121000 | 120800 | 572 |
| 608 | 20250107 | 102000 | 33275060600 | 121000 | 121600 | 121700 | 121000 | 2534 |
| 609 | 20250107 | 101900 | 32967349700 | 121600 | 121400 | 121700 | 121400 | 1165 |
| 610 | 20250107 | 101800 | 32825682500 | 121500 | 121600 | 121600 | 121300 | 1787 |
| 611 | 20250107 | 101700 | 32608733100 | 121600 | 121400 | 121700 | 121400 | 1410 |
| 612 | 20250107 | 101600 | 32437349800 | 121400 | 121300 | 121500 | 121300 | 633 |
| 613 | 20250107 | 101500 | 32360469700 | 121400 | 121500 | 121500 | 121100 | 431 |
| 614 | 20250107 | 101400 | 32308165800 | 121600 | 121200 | 121600 | 121200 | 1592 |
| 615 | 20250107 | 101300 | 32114967300 | 121300 | 121100 | 121300 | 120900 | 641 |
| 616 | 20250107 | 101200 | 32037282400 | 121300 | 121300 | 121300 | 120300 | 2945 |
| 617 | 20250107 | 101100 | 31681098400 | 121200 | 121400 | 121500 | 121200 | 1747 |
| 618 | 20250107 | 101000 | 31469180100 | 121500 | 121100 | 121500 | 121100 | 2817 |
| 619 | 20250107 | 100900 | 31127548500 | 121100 | 121000 | 121200 | 120900 | 3131 |
| 620 | 20250107 | 100800 | 30748607300 | 121000 | 120500 | 121000 | 120500 | 1283 |
| 621 | 20250107 | 100700 | 30593566300 | 120500 | 119900 | 120500 | 119800 | 2665 |
| 622 | 20250107 | 100600 | 30273510700 | 119900 | 120000 | 120000 | 119800 | 6708 |
| 623 | 20250107 | 100500 | 29469405600 | 119900 | 120200 | 120200 | 119900 | 2784 |
| 624 | 20250107 | 100400 | 29135218700 | 120200 | 120300 | 120300 | 120100 | 846 |
| 625 | 20250107 | 100300 | 29033536800 | 120300 | 120200 | 120300 | 120000 | 1031 |
| 626 | 20250107 | 100200 | 28909713500 | 120200 | 120100 | 120300 | 120000 | 1508 |
| 627 | 20250107 | 100100 | 28728541300 | 120100 | 120100 | 120200 | 120000 | 543 |
| 628 | 20250107 | 100000 | 28663342300 | 120100 | 120000 | 120100 | 120000 | 5403 |
| 629 | 20250107 | 095900 | 28014954600 | 120000 | 120300 | 120400 | 120000 | 5239 |
| 630 | 20250107 | 095800 | 27385454500 | 120400 | 120300 | 120400 | 120200 | 1459 |
| 631 | 20250107 | 095700 | 27210027600 | 120300 | 120300 | 120400 | 120200 | 980 |
| 632 | 20250107 | 095600 | 27092156700 | 120300 | 120300 | 120500 | 120300 | 1006 |
| 633 | 20250107 | 095500 | 26971109000 | 120300 | 120200 | 120500 | 120200 | 1575 |
| 634 | 20250107 | 095400 | 26781521400 | 120300 | 120400 | 120400 | 120200 | 921 |
| 635 | 20250107 | 095300 | 26670755700 | 120400 | 120400 | 120500 | 120300 | 2702 |
| 636 | 20250107 | 095200 | 26345626500 | 120400 | 120500 | 120500 | 120300 | 3804 |
| 637 | 20250107 | 095100 | 25887586600 | 120400 | 120400 | 120700 | 120400 | 2544 |
| 638 | 20250107 | 095000 | 25581047800 | 120400 | 120400 | 120600 | 120400 | 1227 |
| 639 | 20250107 | 094900 | 25433211100 | 120400 | 120700 | 120700 | 120300 | 2023 |
| 640 | 20250107 | 094800 | 25189468000 | 120700 | 120900 | 120900 | 120700 | 1358 |
| 641 | 20250107 | 094700 | 25025539400 | 120800 | 121300 | 121300 | 120800 | 1346 |
| 642 | 20250107 | 094600 | 24862610000 | 121100 | 121200 | 121300 | 121100 | 280 |
| 643 | 20250107 | 094500 | 24828668500 | 121200 | 121200 | 121200 | 121000 | 1356 |
| 644 | 20250107 | 094400 | 24664366600 | 121200 | 120900 | 121200 | 120900 | 634 |
| 645 | 20250107 | 094300 | 24587614100 | 120700 | 121000 | 121000 | 120700 | 1812 |
| 646 | 20250107 | 094200 | 24368588800 | 121100 | 121000 | 121100 | 121000 | 137 |
| 647 | 20250107 | 094100 | 24352000700 | 121000 | 121000 | 121100 | 120900 | 1149 |
| 648 | 20250107 | 094000 | 24212998400 | 121000 | 120700 | 121000 | 120600 | 1360 |
| 649 | 20250107 | 093900 | 24048640700 | 120700 | 120700 | 120900 | 120600 | 1423 |
| 650 | 20250107 | 093800 | 23876903900 | 120700 | 120900 | 121000 | 120700 | 1125 |
| 651 | 20250107 | 093700 | 23741060400 | 120800 | 121300 | 121300 | 120800 | 1871 |
| 652 | 20250107 | 093600 | 23514478300 | 121300 | 121500 | 121500 | 121300 | 2295 |
| 653 | 20250107 | 093500 | 23235902500 | 121500 | 121200 | 121500 | 121100 | 1439 |
| 654 | 20250107 | 093400 | 23061381600 | 121200 | 121500 | 121600 | 121200 | 914 |
| 655 | 20250107 | 093300 | 22950484200 | 121500 | 121200 | 121500 | 121100 | 1166 |
| 656 | 20250107 | 093200 | 22808957300 | 121000 | 120700 | 121000 | 120600 | 3196 |
| 657 | 20250107 | 093100 | 22423148000 | 120700 | 120900 | 120900 | 120700 | 1862 |
| 658 | 20250107 | 093000 | 22198354500 | 120700 | 121300 | 121400 | 120600 | 11450 |
| 659 | 20250107 | 092900 | 20812631400 | 121300 | 122000 | 122000 | 121300 | 4435 |
| 660 | 20250107 | 092800 | 20273409400 | 121900 | 121800 | 122000 | 121700 | 1449 |
| 661 | 20250107 | 092700 | 20096855100 | 121900 | 121500 | 122000 | 121500 | 1634 |
| 662 | 20250107 | 092600 | 19898047600 | 121600 | 121700 | 122000 | 121400 | 5625 |
| 663 | 20250107 | 092500 | 19213259300 | 121700 | 121800 | 121900 | 121300 | 7100 |
| 664 | 20250107 | 092400 | 18350226400 | 121900 | 122300 | 122400 | 121900 | 3741 |
| 665 | 20250107 | 092300 | 17893173900 | 122300 | 122300 | 122400 | 122200 | 2516 |
| 666 | 20250107 | 092200 | 17585503800 | 122100 | 122600 | 122600 | 121800 | 9776 |
| 667 | 20250107 | 092100 | 16391819800 | 122600 | 122400 | 122600 | 121900 | 7706 |
| 668 | 20250107 | 092000 | 15448836900 | 122400 | 121900 | 122500 | 121900 | 10674 |
| 669 | 20250107 | 091900 | 14144253700 | 121900 | 122000 | 122200 | 121500 | 6980 |
| 670 | 20250107 | 091800 | 13293348300 | 121900 | 122200 | 122200 | 121700 | 2429 |
| 671 | 20250107 | 091700 | 12997328200 | 122300 | 121800 | 122500 | 121500 | 8041 |
| 672 | 20250107 | 091600 | 12016091900 | 121900 | 121500 | 121900 | 121200 | 4305 |
| 673 | 20250107 | 091500 | 11492972300 | 121800 | 122500 | 122500 | 121300 | 7443 |
| 674 | 20250107 | 091400 | 10585510700 | 122500 | 121500 | 122700 | 121400 | 12405 |
| 675 | 20250107 | 091300 | 9071631700 | 121700 | 121900 | 121900 | 121500 | 6806 |
| 676 | 20250107 | 091200 | 8242642700 | 121900 | 121000 | 122300 | 120900 | 12988 |
| 677 | 20250107 | 091100 | 6662498200 | 121000 | 120300 | 121100 | 120200 | 6851 |
| 678 | 20250107 | 091000 | 5835202500 | 120300 | 119700 | 120300 | 119700 | 4851 |
| 679 | 20250107 | 090900 | 5253145800 | 119700 | 119800 | 120000 | 119400 | 1791 |
| 680 | 20250107 | 090800 | 5038987900 | 119800 | 119500 | 120000 | 119500 | 1259 |
| 681 | 20250107 | 090700 | 4888136900 | 119500 | 120200 | 120400 | 119300 | 8470 |
| 682 | 20250107 | 090600 | 3872019600 | 120200 | 119800 | 120300 | 119800 | 5580 |
| 683 | 20250107 | 090500 | 3202367200 | 119800 | 119500 | 119900 | 119500 | 6296 |
| 684 | 20250107 | 090400 | 2448747800 | 119600 | 119500 | 119700 | 119200 | 2355 |
| 685 | 20250107 | 090300 | 2167670500 | 119300 | 119000 | 119500 | 119000 | 1366 |
| 686 | 20250107 | 090200 | 2004691100 | 119300 | 118800 | 119600 | 118600 | 3327 |
| 687 | 20250107 | 090100 | 1608311200 | 118800 | 119000 | 119200 | 118400 | 7548 |
| 688 | 20250107 | 090000 | 710879500 | 119100 | 119000 | 119300 | 118800 | 5947 |