40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 3 | 20250108 | 202500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20250108 | 202400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20250108 | 202300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20250108 | 202200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20250108 | 202100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20250108 | 202000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20250108 | 201900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20250108 | 201800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20250108 | 201700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20250108 | 201600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20250108 | 201500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20250108 | 201400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20250108 | 201300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20250108 | 201200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20250108 | 201100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20250108 | 201000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20250108 | 200900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20250108 | 200800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20250108 | 200700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20250108 | 200600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20250108 | 200500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20250108 | 200400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20250108 | 200300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20250108 | 200200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20250108 | 200100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20250108 | 200000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20250108 | 195900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20250108 | 195800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20250108 | 195700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20250108 | 195600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 33 | 20250108 | 195500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20250108 | 195400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20250108 | 195300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20250108 | 195200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20250108 | 195100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20250108 | 195000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20250108 | 194900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20250108 | 194800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20250108 | 194700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20250108 | 194600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20250108 | 194500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20250108 | 194400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20250108 | 194300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20250108 | 194200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20250108 | 194100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20250108 | 194000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20250108 | 193900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20250108 | 193800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20250108 | 193700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20250108 | 193600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20250108 | 193500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20250108 | 193400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20250108 | 193300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20250108 | 193200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20250108 | 193100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20250108 | 193000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20250108 | 192900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20250108 | 192800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20250108 | 192700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20250108 | 192600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 63 | 20250108 | 192500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20250108 | 192400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20250108 | 192300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20250108 | 192200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20250108 | 192100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20250108 | 192000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20250108 | 191900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20250108 | 191800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20250108 | 191700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20250108 | 191600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20250108 | 191500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20250108 | 191400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20250108 | 191300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20250108 | 191200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20250108 | 191100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20250108 | 191000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20250108 | 190900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20250108 | 190800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20250108 | 190700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20250108 | 190600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20250108 | 190500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20250108 | 190400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20250108 | 190300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20250108 | 190200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20250108 | 190100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20250108 | 190000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20250108 | 185900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20250108 | 185800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20250108 | 185700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20250108 | 185600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 93 | 20250108 | 185500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20250108 | 185400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20250108 | 185300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20250108 | 185200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20250108 | 185100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20250108 | 185000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20250108 | 184900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20250108 | 184800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20250108 | 184700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20250108 | 184600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20250108 | 184500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20250108 | 184400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20250108 | 184300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20250108 | 184200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20250108 | 184100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20250108 | 184000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20250108 | 183900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20250108 | 183800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20250108 | 183700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20250108 | 183600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20250108 | 183500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20250108 | 183400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20250108 | 183300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20250108 | 183200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20250108 | 183100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20250108 | 183000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20250108 | 182900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20250108 | 182800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20250108 | 182700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20250108 | 182600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 123 | 20250108 | 182500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20250108 | 182400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20250108 | 182300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20250108 | 182200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20250108 | 182100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20250108 | 182000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20250108 | 181900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20250108 | 181800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20250108 | 181700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20250108 | 181600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20250108 | 181500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20250108 | 181400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20250108 | 181300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20250108 | 181200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20250108 | 181100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20250108 | 181000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20250108 | 180900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20250108 | 180800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20250108 | 180700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20250108 | 180600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20250108 | 180500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20250108 | 180400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20250108 | 180300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20250108 | 180200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20250108 | 180100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20250108 | 180000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20250108 | 175900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20250108 | 175800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20250108 | 175700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20250108 | 175600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 153 | 20250108 | 175500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20250108 | 175400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20250108 | 175300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20250108 | 175200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20250108 | 175100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20250108 | 175000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20250108 | 174900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20250108 | 174800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20250108 | 174700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20250108 | 174600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20250108 | 174500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20250108 | 174400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20250108 | 174300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20250108 | 174200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20250108 | 174100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20250108 | 174000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20250108 | 173900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20250108 | 173800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20250108 | 173700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20250108 | 173600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20250108 | 173500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20250108 | 173400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20250108 | 173300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20250108 | 173200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20250108 | 173100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20250108 | 173000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20250108 | 172900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20250108 | 172800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20250108 | 172700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20250108 | 172600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 183 | 20250108 | 172500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20250108 | 172400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20250108 | 172300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20250108 | 172200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20250108 | 172100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20250108 | 172000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20250108 | 171900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20250108 | 171800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20250108 | 171700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20250108 | 171600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20250108 | 171500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20250108 | 171400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20250108 | 171300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20250108 | 171200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20250108 | 171100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20250108 | 171000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20250108 | 170900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20250108 | 170800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20250108 | 170700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20250108 | 170600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20250108 | 170500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20250108 | 170400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20250108 | 170300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20250108 | 170200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20250108 | 170100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20250108 | 170000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20250108 | 165900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20250108 | 165800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20250108 | 165700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20250108 | 165600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 213 | 20250108 | 165500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20250108 | 165400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20250108 | 165300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20250108 | 165200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20250108 | 165100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20250108 | 165000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20250108 | 164900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20250108 | 164800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20250108 | 164700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20250108 | 164600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20250108 | 164500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20250108 | 164400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20250108 | 164300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20250108 | 164200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20250108 | 164100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20250108 | 164000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20250108 | 163900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20250108 | 163800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20250108 | 163700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20250108 | 163600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20250108 | 163500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20250108 | 163400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20250108 | 163300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20250108 | 163200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20250108 | 163100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20250108 | 163000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20250108 | 162900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20250108 | 162800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20250108 | 162700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20250108 | 162600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 243 | 20250108 | 162500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20250108 | 162400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20250108 | 162300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20250108 | 162200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20250108 | 162100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20250108 | 162000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20250108 | 161900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20250108 | 161800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20250108 | 161700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20250108 | 161600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20250108 | 161500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20250108 | 161400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20250108 | 161300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20250108 | 161200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20250108 | 161100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20250108 | 161000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20250108 | 160900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20250108 | 160800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20250108 | 160700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20250108 | 160600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20250108 | 160500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20250108 | 160400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20250108 | 160300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20250108 | 160200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20250108 | 160100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20250108 | 160000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20250108 | 155900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 270 | 20250108 | 155800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 271 | 20250108 | 155700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 272 | 20250108 | 155600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 273 | 20250108 | 155500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20250108 | 155400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20250108 | 155300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20250108 | 155200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 277 | 20250108 | 155100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 278 | 20250108 | 155000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 279 | 20250108 | 154900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 280 | 20250108 | 154800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 281 | 20250108 | 154700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 282 | 20250108 | 154600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 283 | 20250108 | 154500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 284 | 20250108 | 154400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 285 | 20250108 | 154300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 286 | 20250108 | 154200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 287 | 20250108 | 154100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 288 | 20250108 | 154000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 289 | 20250108 | 153900 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 290 | 20250108 | 153800 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 291 | 20250108 | 153700 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 292 | 20250108 | 153600 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 293 | 20250108 | 153500 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 294 | 20250108 | 153400 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 295 | 20250108 | 153300 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 296 | 20250108 | 153200 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 297 | 20250108 | 153100 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 298 | 20250108 | 153000 | 105572259500 | 121000 | 121000 | 121000 | 121000 | 21748 |
| 299 | 20250108 | 152900 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 300 | 20250108 | 152800 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 301 | 20250108 | 152700 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 302 | 20250108 | 152600 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 303 | 20250108 | 152500 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 304 | 20250108 | 152400 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 305 | 20250108 | 152300 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 306 | 20250108 | 152200 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 307 | 20250108 | 152100 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 308 | 20250108 | 152000 | 102940751500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 309 | 20250108 | 151900 | 102940751500 | 121000 | 120900 | 121000 | 120800 | 2398 |
| 310 | 20250108 | 151800 | 102650706700 | 120900 | 120600 | 120900 | 120600 | 2620 |
| 311 | 20250108 | 151700 | 102334435200 | 120600 | 120800 | 120800 | 120600 | 1816 |
| 312 | 20250108 | 151600 | 102115261100 | 120700 | 120700 | 120800 | 120700 | 352 |
| 313 | 20250108 | 151500 | 102072763400 | 120700 | 120700 | 120800 | 120700 | 287 |
| 314 | 20250108 | 151400 | 102038117400 | 120700 | 120800 | 120800 | 120700 | 439 |
| 315 | 20250108 | 151300 | 101985109400 | 120700 | 120900 | 121000 | 120700 | 3714 |
| 316 | 20250108 | 151200 | 101536475400 | 120900 | 121000 | 121000 | 120900 | 756 |
| 317 | 20250108 | 151100 | 101445013200 | 121000 | 120900 | 121000 | 120900 | 938 |
| 318 | 20250108 | 151000 | 101331551000 | 121000 | 120900 | 121000 | 120800 | 1369 |
| 319 | 20250108 | 150900 | 101166017900 | 120900 | 120800 | 121000 | 120800 | 2190 |
| 320 | 20250108 | 150800 | 100901313200 | 120800 | 120900 | 121000 | 120800 | 924 |
| 321 | 20250108 | 150700 | 100789590100 | 120900 | 121000 | 121000 | 120900 | 1678 |
| 322 | 20250108 | 150600 | 100586620300 | 121000 | 121100 | 121100 | 120900 | 1407 |
| 323 | 20250108 | 150500 | 100416361200 | 121100 | 121100 | 121200 | 121000 | 2013 |
| 324 | 20250108 | 150400 | 100172681500 | 121100 | 121200 | 121400 | 121100 | 1638 |
| 325 | 20250108 | 150300 | 99974192600 | 121200 | 121400 | 121400 | 121100 | 1762 |
| 326 | 20250108 | 150200 | 99760571600 | 121400 | 121500 | 121500 | 121300 | 2238 |
| 327 | 20250108 | 150100 | 99488858300 | 121500 | 121600 | 121600 | 121400 | 2477 |
| 328 | 20250108 | 150000 | 99187825000 | 121600 | 121600 | 121600 | 121500 | 2198 |
| 329 | 20250108 | 145900 | 98920610200 | 121600 | 121700 | 121700 | 121500 | 1310 |
| 330 | 20250108 | 145800 | 98761309200 | 121700 | 121600 | 121700 | 121500 | 1329 |
| 331 | 20250108 | 145700 | 98599734900 | 121500 | 121500 | 121600 | 121400 | 2979 |
| 332 | 20250108 | 145600 | 98237738400 | 121400 | 121500 | 121600 | 121400 | 940 |
| 333 | 20250108 | 145500 | 98123557100 | 121400 | 121600 | 121600 | 121400 | 1284 |
| 334 | 20250108 | 145400 | 97967547200 | 121500 | 121500 | 121600 | 121400 | 2080 |
| 335 | 20250108 | 145300 | 97714881900 | 121600 | 121500 | 121600 | 121500 | 1422 |
| 336 | 20250108 | 145200 | 97542035700 | 121600 | 121500 | 121600 | 121400 | 7979 |
| 337 | 20250108 | 145100 | 96572557900 | 121400 | 121500 | 121600 | 121300 | 1629 |
| 338 | 20250108 | 145000 | 96374722000 | 121500 | 121200 | 121500 | 121100 | 4554 |
| 339 | 20250108 | 144900 | 95822011200 | 121100 | 121000 | 121200 | 120900 | 1742 |
| 340 | 20250108 | 144800 | 95611106200 | 121000 | 121000 | 121100 | 120900 | 1759 |
| 341 | 20250108 | 144700 | 95398233500 | 121000 | 121000 | 121100 | 120900 | 1858 |
| 342 | 20250108 | 144600 | 95173441500 | 121100 | 120800 | 121200 | 120800 | 3473 |
| 343 | 20250108 | 144500 | 94752986900 | 120900 | 120500 | 120900 | 120500 | 3448 |
| 344 | 20250108 | 144400 | 94336521600 | 120600 | 120500 | 120600 | 120400 | 1303 |
| 345 | 20250108 | 144300 | 94179506900 | 120400 | 120100 | 120400 | 120000 | 3678 |
| 346 | 20250108 | 144200 | 93737316000 | 120100 | 120000 | 120100 | 120000 | 527 |
| 347 | 20250108 | 144100 | 93674050800 | 120100 | 120000 | 120100 | 120000 | 591 |
| 348 | 20250108 | 144000 | 93603090700 | 120100 | 120000 | 120100 | 120000 | 300 |
| 349 | 20250108 | 143900 | 93567066600 | 120100 | 120100 | 120200 | 120000 | 732 |
| 350 | 20250108 | 143800 | 93479162200 | 120100 | 120100 | 120200 | 120000 | 495 |
| 351 | 20250108 | 143700 | 93419714900 | 120100 | 120100 | 120100 | 120000 | 345 |
| 352 | 20250108 | 143600 | 93378288300 | 120000 | 120100 | 120200 | 120000 | 621 |
| 353 | 20250108 | 143500 | 93303732500 | 120200 | 120200 | 120200 | 120000 | 2171 |
| 354 | 20250108 | 143400 | 93042993000 | 120200 | 120100 | 120200 | 120100 | 299 |
| 355 | 20250108 | 143300 | 93007080100 | 120200 | 120200 | 120300 | 120100 | 1020 |
| 356 | 20250108 | 143200 | 92884456500 | 120100 | 120100 | 120200 | 120000 | 1606 |
| 357 | 20250108 | 143100 | 92691675800 | 120100 | 120100 | 120200 | 120000 | 370 |
| 358 | 20250108 | 143000 | 92647265400 | 120100 | 120100 | 120200 | 120000 | 831 |
| 359 | 20250108 | 142900 | 92547450700 | 120100 | 120100 | 120200 | 120000 | 517 |
| 360 | 20250108 | 142800 | 92485356900 | 120100 | 120000 | 120100 | 120000 | 885 |
| 361 | 20250108 | 142700 | 92379103800 | 120000 | 120000 | 120100 | 119900 | 510 |
| 362 | 20250108 | 142600 | 92317901100 | 120000 | 119900 | 120000 | 119900 | 465 |
| 363 | 20250108 | 142500 | 92262122100 | 120000 | 120000 | 120100 | 119900 | 550 |
| 364 | 20250108 | 142400 | 92196118200 | 120100 | 120100 | 120100 | 119900 | 2989 |
| 365 | 20250108 | 142300 | 91837415100 | 120100 | 120300 | 120400 | 120000 | 4271 |
| 366 | 20250108 | 142200 | 91324276100 | 120300 | 120400 | 120400 | 120300 | 422 |
| 367 | 20250108 | 142100 | 91273483200 | 120300 | 120200 | 120400 | 120200 | 765 |
| 368 | 20250108 | 142000 | 91181435800 | 120200 | 120300 | 120300 | 120200 | 700 |
| 369 | 20250108 | 141900 | 91097263200 | 120200 | 120300 | 120300 | 120200 | 267 |
| 370 | 20250108 | 141800 | 91065165200 | 120300 | 120200 | 120300 | 120100 | 763 |
| 371 | 20250108 | 141700 | 90973494100 | 120100 | 120200 | 120200 | 120000 | 632 |
| 372 | 20250108 | 141600 | 90897564500 | 120100 | 120200 | 120300 | 120000 | 1054 |
| 373 | 20250108 | 141500 | 90770937900 | 120200 | 120300 | 120300 | 120100 | 2436 |
| 374 | 20250108 | 141400 | 90478292200 | 120300 | 120200 | 120300 | 120200 | 287 |
| 375 | 20250108 | 141300 | 90443791000 | 120200 | 120200 | 120300 | 120200 | 1076 |
| 376 | 20250108 | 141200 | 90314448000 | 120200 | 120300 | 120400 | 120200 | 1113 |
| 377 | 20250108 | 141100 | 90180576000 | 120400 | 120400 | 120400 | 120300 | 231 |
| 378 | 20250108 | 141000 | 90152785100 | 120300 | 120300 | 120400 | 120300 | 370 |
| 379 | 20250108 | 140900 | 90108271400 | 120400 | 120300 | 120400 | 120300 | 513 |
| 380 | 20250108 | 140800 | 90046545600 | 120400 | 120300 | 120500 | 120300 | 363 |
| 381 | 20250108 | 140700 | 90002857600 | 120300 | 120400 | 120500 | 120300 | 583 |
| 382 | 20250108 | 140600 | 89932663700 | 120500 | 120300 | 120500 | 120300 | 861 |
| 383 | 20250108 | 140500 | 89829012800 | 120300 | 120200 | 120400 | 120200 | 612 |
| 384 | 20250108 | 140400 | 89755405300 | 120300 | 120100 | 120300 | 120100 | 563 |
| 385 | 20250108 | 140300 | 89687732400 | 120200 | 120100 | 120300 | 120100 | 290 |
| 386 | 20250108 | 140200 | 89652887100 | 120200 | 120200 | 120300 | 120100 | 646 |
| 387 | 20250108 | 140100 | 89575205200 | 120200 | 120100 | 120300 | 120100 | 579 |
| 388 | 20250108 | 140000 | 89505622600 | 120100 | 120100 | 120200 | 120100 | 755 |
| 389 | 20250108 | 135900 | 89414893600 | 120100 | 120000 | 120200 | 120000 | 344 |
| 390 | 20250108 | 135800 | 89373580900 | 120000 | 120100 | 120200 | 120000 | 691 |
| 391 | 20250108 | 135700 | 89290613500 | 120100 | 120100 | 120200 | 120100 | 1421 |
| 392 | 20250108 | 135600 | 89119946000 | 120100 | 120000 | 120200 | 120000 | 454 |
| 393 | 20250108 | 135500 | 89065413300 | 120000 | 120000 | 120100 | 120000 | 698 |
| 394 | 20250108 | 135400 | 88981606200 | 120100 | 120200 | 120300 | 120000 | 956 |
| 395 | 20250108 | 135300 | 88866774200 | 120200 | 120200 | 120300 | 120200 | 286 |
| 396 | 20250108 | 135200 | 88832384100 | 120300 | 120000 | 120300 | 119900 | 1499 |
| 397 | 20250108 | 135100 | 88652299300 | 119900 | 120000 | 120000 | 119800 | 830 |
| 398 | 20250108 | 135000 | 88552781800 | 119900 | 119800 | 120000 | 119700 | 720 |
| 399 | 20250108 | 134900 | 88466469800 | 119800 | 119700 | 119900 | 119700 | 1599 |
| 400 | 20250108 | 134800 | 88274810800 | 119700 | 119800 | 119800 | 119700 | 335 |
| 401 | 20250108 | 134700 | 88234705100 | 119800 | 119800 | 119900 | 119700 | 1876 |
| 402 | 20250108 | 134600 | 88009966600 | 119800 | 119800 | 119900 | 119800 | 793 |
| 403 | 20250108 | 134500 | 87914954000 | 119900 | 119900 | 120000 | 119800 | 473 |
| 404 | 20250108 | 134400 | 87858248200 | 119900 | 119900 | 120000 | 119800 | 1043 |
| 405 | 20250108 | 134300 | 87733204700 | 119900 | 119900 | 120000 | 119800 | 959 |
| 406 | 20250108 | 134200 | 87618206500 | 119900 | 119900 | 120000 | 119900 | 602 |
| 407 | 20250108 | 134100 | 87546018600 | 119900 | 120000 | 120200 | 119900 | 1020 |
| 408 | 20250108 | 134000 | 87423569200 | 120000 | 120100 | 120200 | 120000 | 366 |
| 409 | 20250108 | 133900 | 87379628200 | 120100 | 120100 | 120200 | 120000 | 336 |
| 410 | 20250108 | 133800 | 87339283500 | 120100 | 119900 | 120200 | 119900 | 944 |
| 411 | 20250108 | 133700 | 87225879100 | 119900 | 120200 | 120200 | 119900 | 1827 |
| 412 | 20250108 | 133600 | 87006634200 | 120100 | 120000 | 120100 | 120000 | 619 |
| 413 | 20250108 | 133500 | 86932309500 | 120000 | 120000 | 120100 | 119900 | 716 |
| 414 | 20250108 | 133400 | 86846431800 | 120000 | 119900 | 120000 | 119900 | 566 |
| 415 | 20250108 | 133300 | 86778529300 | 119900 | 120100 | 120200 | 119900 | 1508 |
| 416 | 20250108 | 133200 | 86597534100 | 120000 | 120000 | 120100 | 119900 | 357 |
| 417 | 20250108 | 133100 | 86554694800 | 119900 | 119900 | 120000 | 119800 | 1828 |
| 418 | 20250108 | 133000 | 86335469600 | 119900 | 119900 | 120000 | 119800 | 558 |
| 419 | 20250108 | 132900 | 86268573200 | 120000 | 119800 | 120000 | 119700 | 434 |
| 420 | 20250108 | 132800 | 86216577100 | 119700 | 119700 | 119800 | 119700 | 466 |
| 421 | 20250108 | 132700 | 86160787100 | 119700 | 119700 | 119800 | 119700 | 624 |
| 422 | 20250108 | 132600 | 86086091500 | 119700 | 119600 | 119800 | 119600 | 1002 |
| 423 | 20250108 | 132500 | 85966141100 | 119700 | 119600 | 119700 | 119500 | 1407 |
| 424 | 20250108 | 132400 | 85797859900 | 119700 | 120000 | 120100 | 119600 | 2135 |
| 425 | 20250108 | 132300 | 85542109400 | 120000 | 119900 | 120300 | 119900 | 612 |
| 426 | 20250108 | 132200 | 85468666300 | 119900 | 119900 | 120000 | 119700 | 944 |
| 427 | 20250108 | 132100 | 85355570600 | 119900 | 120200 | 120300 | 119900 | 6098 |
| 428 | 20250108 | 132000 | 84623665700 | 120200 | 120300 | 120400 | 120100 | 1683 |
| 429 | 20250108 | 131900 | 84421329400 | 120400 | 120300 | 120400 | 120200 | 495 |
| 430 | 20250108 | 131800 | 84361805500 | 120200 | 120400 | 120400 | 120200 | 634 |
| 431 | 20250108 | 131700 | 84285538100 | 120600 | 120500 | 120800 | 120300 | 827 |
| 432 | 20250108 | 131600 | 84185913500 | 120500 | 120600 | 120800 | 120500 | 888 |
| 433 | 20250108 | 131500 | 84078846600 | 120600 | 120800 | 120800 | 120600 | 772 |
| 434 | 20250108 | 131400 | 83985695800 | 120800 | 121000 | 121000 | 120800 | 314 |
| 435 | 20250108 | 131300 | 83947760500 | 121000 | 120700 | 121000 | 120700 | 429 |
| 436 | 20250108 | 131200 | 83895941400 | 120700 | 120900 | 121200 | 120600 | 2926 |
| 437 | 20250108 | 131100 | 83542675300 | 120900 | 121200 | 121300 | 120900 | 2239 |
| 438 | 20250108 | 131000 | 83271426300 | 121300 | 121400 | 121400 | 121100 | 4035 |
| 439 | 20250108 | 130900 | 82782156000 | 121400 | 121800 | 121800 | 121400 | 2150 |
| 440 | 20250108 | 130800 | 82520704200 | 121800 | 121500 | 121800 | 121400 | 5057 |
| 441 | 20250108 | 130700 | 81905188500 | 121500 | 121500 | 121500 | 121300 | 3592 |
| 442 | 20250108 | 130600 | 81468923300 | 121400 | 121300 | 121500 | 121200 | 3787 |
| 443 | 20250108 | 130500 | 81009404500 | 121400 | 121000 | 121500 | 120900 | 5190 |
| 444 | 20250108 | 130400 | 80380044400 | 121000 | 120700 | 121000 | 120700 | 2013 |
| 445 | 20250108 | 130300 | 80136769800 | 120600 | 120800 | 120800 | 120500 | 2654 |
| 446 | 20250108 | 130200 | 79816485300 | 120700 | 120300 | 120800 | 120200 | 2006 |
| 447 | 20250108 | 130100 | 79574591200 | 120300 | 120300 | 120400 | 120200 | 899 |
| 448 | 20250108 | 130000 | 79466436800 | 120200 | 120100 | 120300 | 120100 | 1740 |
| 449 | 20250108 | 125900 | 79257300000 | 120300 | 120300 | 120400 | 120100 | 1901 |
| 450 | 20250108 | 125800 | 79028720900 | 120400 | 120300 | 120400 | 120200 | 558 |
| 451 | 20250108 | 125700 | 78961586200 | 120300 | 120100 | 120400 | 120100 | 1255 |
| 452 | 20250108 | 125600 | 78810684000 | 120200 | 120100 | 120300 | 120000 | 773 |
| 453 | 20250108 | 125500 | 78717817800 | 120100 | 120000 | 120200 | 120000 | 1404 |
| 454 | 20250108 | 125400 | 78549278400 | 120100 | 119800 | 120100 | 119800 | 1836 |
| 455 | 20250108 | 125300 | 78329185400 | 119700 | 119700 | 119800 | 119600 | 266 |
| 456 | 20250108 | 125200 | 78297335600 | 119600 | 119600 | 119700 | 119600 | 743 |
| 457 | 20250108 | 125100 | 78208424800 | 119600 | 119700 | 119800 | 119600 | 275 |
| 458 | 20250108 | 125000 | 78175520000 | 119600 | 119500 | 119700 | 119500 | 852 |
| 459 | 20250108 | 124900 | 78073680100 | 119500 | 119500 | 119600 | 119400 | 327 |
| 460 | 20250108 | 124800 | 78034600600 | 119400 | 119400 | 119500 | 119300 | 1009 |
| 461 | 20250108 | 124700 | 77914140800 | 119500 | 119400 | 119500 | 119300 | 389 |
| 462 | 20250108 | 124600 | 77867708100 | 119300 | 119300 | 119400 | 119200 | 693 |
| 463 | 20250108 | 124500 | 77785033100 | 119300 | 119300 | 119400 | 119200 | 860 |
| 464 | 20250108 | 124400 | 77682445200 | 119400 | 119400 | 119500 | 119300 | 863 |
| 465 | 20250108 | 124300 | 77579439700 | 119400 | 119300 | 119400 | 119300 | 338 |
| 466 | 20250108 | 124200 | 77539099300 | 119300 | 119500 | 119500 | 119300 | 483 |
| 467 | 20250108 | 124100 | 77481457600 | 119500 | 119300 | 119500 | 119300 | 581 |
| 468 | 20250108 | 124000 | 77412111300 | 119300 | 119300 | 119400 | 119200 | 691 |
| 469 | 20250108 | 123900 | 77329681700 | 119300 | 119300 | 119400 | 119200 | 567 |
| 470 | 20250108 | 123800 | 77262052100 | 119300 | 119300 | 119400 | 119200 | 333 |
| 471 | 20250108 | 123700 | 77222335600 | 119300 | 119100 | 119400 | 119100 | 434 |
| 472 | 20250108 | 123600 | 77170561000 | 119100 | 119300 | 119300 | 119100 | 2754 |
| 473 | 20250108 | 123500 | 76842175600 | 119300 | 119300 | 119400 | 119300 | 1569 |
| 474 | 20250108 | 123400 | 76654949300 | 119400 | 119300 | 119500 | 119300 | 455 |
| 475 | 20250108 | 123300 | 76600622900 | 119300 | 119400 | 119400 | 119300 | 498 |
| 476 | 20250108 | 123200 | 76541195700 | 119400 | 119400 | 119600 | 119300 | 673 |
| 477 | 20250108 | 123100 | 76460834400 | 119500 | 119400 | 119600 | 119300 | 584 |
| 478 | 20250108 | 123000 | 76391111700 | 119300 | 119500 | 119500 | 119300 | 1903 |
| 479 | 20250108 | 122900 | 76163953100 | 119400 | 119500 | 119800 | 119400 | 1469 |
| 480 | 20250108 | 122800 | 75988412800 | 119600 | 119500 | 119600 | 119500 | 483 |
| 481 | 20250108 | 122700 | 75930684900 | 119600 | 119700 | 119800 | 119500 | 1402 |
| 482 | 20250108 | 122600 | 75763049000 | 119700 | 119900 | 120000 | 119600 | 1633 |
| 483 | 20250108 | 122500 | 75567454200 | 120000 | 120000 | 120200 | 119900 | 1311 |
| 484 | 20250108 | 122400 | 75410158100 | 120100 | 119800 | 120300 | 119800 | 2672 |
| 485 | 20250108 | 122300 | 75089381700 | 119900 | 119800 | 119900 | 119800 | 792 |
| 486 | 20250108 | 122200 | 74994484200 | 119800 | 119900 | 119900 | 119800 | 655 |
| 487 | 20250108 | 122100 | 74916000700 | 119900 | 119700 | 119900 | 119700 | 534 |
| 488 | 20250108 | 122000 | 74852033400 | 119600 | 119600 | 119800 | 119600 | 891 |
| 489 | 20250108 | 121900 | 74745408100 | 119600 | 119700 | 119800 | 119600 | 796 |
| 490 | 20250108 | 121800 | 74650154700 | 119700 | 119800 | 119800 | 119600 | 654 |
| 491 | 20250108 | 121700 | 74571870500 | 119800 | 119500 | 119900 | 119500 | 647 |
| 492 | 20250108 | 121600 | 74494446400 | 119600 | 119300 | 119700 | 119300 | 823 |
| 493 | 20250108 | 121500 | 74396075800 | 119400 | 119500 | 119600 | 119300 | 2542 |
| 494 | 20250108 | 121400 | 74092440500 | 119500 | 119700 | 119900 | 119500 | 1259 |
| 495 | 20250108 | 121300 | 73941831500 | 119600 | 119800 | 119800 | 119500 | 4491 |
| 496 | 20250108 | 121200 | 73404387400 | 119800 | 119700 | 120000 | 119500 | 639 |
| 497 | 20250108 | 121100 | 73327849200 | 119600 | 119500 | 119900 | 119400 | 1498 |
| 498 | 20250108 | 121000 | 73148772100 | 119600 | 119700 | 120100 | 119400 | 2530 |
| 499 | 20250108 | 120900 | 72846139600 | 119600 | 119600 | 120100 | 119500 | 1457 |
| 500 | 20250108 | 120800 | 72671633100 | 119500 | 119500 | 120000 | 119400 | 4806 |
| 501 | 20250108 | 120700 | 72095449900 | 119500 | 119400 | 119700 | 119200 | 907 |
| 502 | 20250108 | 120600 | 71987155600 | 119300 | 119500 | 119500 | 119300 | 1009 |
| 503 | 20250108 | 120500 | 71866674300 | 119500 | 119300 | 119600 | 119300 | 1728 |
| 504 | 20250108 | 120400 | 71660256900 | 119400 | 119300 | 119400 | 119300 | 897 |
| 505 | 20250108 | 120300 | 71553187100 | 119300 | 119200 | 119400 | 119200 | 935 |
| 506 | 20250108 | 120200 | 71441638900 | 119300 | 118900 | 119300 | 118900 | 1728 |
| 507 | 20250108 | 120100 | 71235648800 | 119000 | 118900 | 119100 | 118800 | 1328 |
| 508 | 20250108 | 120000 | 71077694600 | 119000 | 119000 | 119000 | 118700 | 527 |
| 509 | 20250108 | 115900 | 71015074300 | 118800 | 119000 | 119000 | 118700 | 3752 |
| 510 | 20250108 | 115800 | 70569391400 | 119000 | 118900 | 119000 | 118800 | 556 |
| 511 | 20250108 | 115700 | 70503282700 | 118800 | 118800 | 118900 | 118700 | 1287 |
| 512 | 20250108 | 115600 | 70350416100 | 118700 | 118900 | 119000 | 118700 | 811 |
| 513 | 20250108 | 115500 | 70254086300 | 119000 | 118600 | 119000 | 118500 | 1253 |
| 514 | 20250108 | 115400 | 70105334200 | 118600 | 118600 | 118600 | 118400 | 2851 |
| 515 | 20250108 | 115300 | 69767484900 | 118500 | 118600 | 118600 | 118400 | 3806 |
| 516 | 20250108 | 115200 | 69316454000 | 118500 | 118700 | 118700 | 118500 | 2684 |
| 517 | 20250108 | 115100 | 68998231200 | 118600 | 118900 | 119000 | 118500 | 13444 |
| 518 | 20250108 | 115000 | 67402332700 | 118900 | 118900 | 119000 | 118800 | 2255 |
| 519 | 20250108 | 114900 | 67134262600 | 118900 | 118900 | 119000 | 118900 | 453 |
| 520 | 20250108 | 114800 | 67080390600 | 118900 | 119000 | 119100 | 118900 | 2339 |
| 521 | 20250108 | 114700 | 66802156100 | 119000 | 119000 | 119100 | 118900 | 3102 |
| 522 | 20250108 | 114600 | 66433205600 | 119000 | 119100 | 119100 | 118900 | 843 |
| 523 | 20250108 | 114500 | 66332899100 | 119100 | 119000 | 119100 | 119000 | 871 |
| 524 | 20250108 | 114400 | 66229240800 | 119000 | 119000 | 119100 | 119000 | 463 |
| 525 | 20250108 | 114300 | 66174132000 | 119000 | 118900 | 119100 | 118900 | 822 |
| 526 | 20250108 | 114200 | 66076349700 | 118900 | 119000 | 119000 | 118900 | 4350 |
| 527 | 20250108 | 114100 | 65559085700 | 119000 | 119200 | 119300 | 118900 | 5910 |
| 528 | 20250108 | 114000 | 64855378000 | 119300 | 119300 | 119400 | 119200 | 677 |
| 529 | 20250108 | 113900 | 64774632100 | 119300 | 119300 | 119400 | 119200 | 534 |
| 530 | 20250108 | 113800 | 64710920500 | 119300 | 119400 | 119500 | 119300 | 1130 |
| 531 | 20250108 | 113700 | 64576035600 | 119300 | 119200 | 119500 | 119200 | 579 |
| 532 | 20250108 | 113600 | 64506930100 | 119200 | 119100 | 119400 | 119000 | 3167 |
| 533 | 20250108 | 113500 | 64129531300 | 119100 | 119100 | 119200 | 119000 | 4127 |
| 534 | 20250108 | 113400 | 63638335300 | 119100 | 119300 | 119300 | 119000 | 3140 |
| 535 | 20250108 | 113300 | 63264281000 | 119300 | 119100 | 119300 | 119000 | 5222 |
| 536 | 20250108 | 113200 | 62642173300 | 119100 | 119200 | 119300 | 119100 | 1302 |
| 537 | 20250108 | 113100 | 62487016700 | 119200 | 119200 | 119300 | 119100 | 1396 |
| 538 | 20250108 | 113000 | 62320637600 | 119200 | 119600 | 119600 | 119200 | 12794 |
| 539 | 20250108 | 112900 | 60793545700 | 119500 | 119600 | 119600 | 119500 | 836 |
| 540 | 20250108 | 112800 | 60693581600 | 119600 | 119500 | 119600 | 119500 | 803 |
| 541 | 20250108 | 112700 | 60597589300 | 119500 | 119600 | 119700 | 119500 | 1469 |
| 542 | 20250108 | 112600 | 60421999300 | 119600 | 119600 | 119700 | 119500 | 681 |
| 543 | 20250108 | 112500 | 60340565700 | 119500 | 119700 | 119700 | 119500 | 4262 |
| 544 | 20250108 | 112400 | 59830679300 | 119800 | 119800 | 119900 | 119700 | 1080 |
| 545 | 20250108 | 112300 | 59701341500 | 119700 | 119800 | 119900 | 119700 | 1424 |
| 546 | 20250108 | 112200 | 59530818400 | 119800 | 119700 | 120000 | 119700 | 576 |
| 547 | 20250108 | 112100 | 59461787400 | 119800 | 120100 | 120100 | 119800 | 2483 |
| 548 | 20250108 | 112000 | 59164068400 | 120000 | 120000 | 120100 | 119900 | 794 |
| 549 | 20250108 | 111900 | 59068786600 | 119900 | 120000 | 120100 | 119900 | 805 |
| 550 | 20250108 | 111800 | 58972220000 | 119900 | 119900 | 120100 | 119900 | 643 |
| 551 | 20250108 | 111700 | 58895097800 | 120000 | 119700 | 120000 | 119600 | 1083 |
| 552 | 20250108 | 111600 | 58765255900 | 119800 | 119600 | 120000 | 119600 | 1274 |
| 553 | 20250108 | 111500 | 58612592400 | 119600 | 119600 | 119900 | 119500 | 741 |
| 554 | 20250108 | 111400 | 58523900800 | 119600 | 119500 | 119900 | 119500 | 839 |
| 555 | 20250108 | 111300 | 58423527600 | 119600 | 119800 | 119900 | 119400 | 4395 |
| 556 | 20250108 | 111200 | 57898210400 | 120000 | 119900 | 120000 | 119600 | 3136 |
| 557 | 20250108 | 111100 | 57522583800 | 119900 | 119700 | 119900 | 119700 | 1208 |
| 558 | 20250108 | 111000 | 57377898300 | 119700 | 119600 | 119800 | 119600 | 849 |
| 559 | 20250108 | 110900 | 57276246100 | 119600 | 119600 | 119700 | 119500 | 1086 |
| 560 | 20250108 | 110800 | 57146314600 | 119600 | 119600 | 119700 | 119500 | 1019 |
| 561 | 20250108 | 110700 | 57024429000 | 119500 | 119500 | 119600 | 119500 | 1190 |
| 562 | 20250108 | 110600 | 56882200100 | 119600 | 119500 | 119900 | 119500 | 1285 |
| 563 | 20250108 | 110500 | 56728585000 | 119600 | 119600 | 119800 | 119500 | 2074 |
| 564 | 20250108 | 110400 | 56480456000 | 119600 | 119500 | 119600 | 119500 | 631 |
| 565 | 20250108 | 110300 | 56405034700 | 119500 | 119500 | 119600 | 119500 | 1660 |
| 566 | 20250108 | 110200 | 56206659300 | 119600 | 119400 | 119600 | 119400 | 916 |
| 567 | 20250108 | 110100 | 56097226300 | 119400 | 119400 | 119500 | 119400 | 2010 |
| 568 | 20250108 | 110000 | 55857172500 | 119400 | 119900 | 119900 | 119400 | 4567 |
| 569 | 20250108 | 105900 | 55311122400 | 119800 | 119800 | 119900 | 119700 | 2272 |
| 570 | 20250108 | 105800 | 55039048900 | 119800 | 119800 | 119900 | 119700 | 1285 |
| 571 | 20250108 | 105700 | 54885105200 | 119800 | 119800 | 119900 | 119700 | 859 |
| 572 | 20250108 | 105600 | 54782243400 | 119800 | 119800 | 119900 | 119400 | 2419 |
| 573 | 20250108 | 105500 | 54493029900 | 119600 | 119500 | 119800 | 119400 | 2076 |
| 574 | 20250108 | 105400 | 54244895400 | 119500 | 119400 | 119500 | 119300 | 4002 |
| 575 | 20250108 | 105300 | 53767275600 | 119500 | 119400 | 119800 | 119300 | 6166 |
| 576 | 20250108 | 105200 | 53030709100 | 119500 | 119500 | 119800 | 119400 | 4478 |
| 577 | 20250108 | 105100 | 52495274300 | 119500 | 119700 | 119900 | 119400 | 7396 |
| 578 | 20250108 | 105000 | 51610864500 | 119700 | 119900 | 120000 | 119600 | 4302 |
| 579 | 20250108 | 104900 | 51095643900 | 119900 | 120200 | 120200 | 119700 | 20611 |
| 580 | 20250108 | 104800 | 48623182100 | 120200 | 120100 | 120300 | 120100 | 2689 |
| 581 | 20250108 | 104700 | 48300057100 | 120100 | 120300 | 120300 | 120100 | 6077 |
| 582 | 20250108 | 104600 | 47569641600 | 120300 | 120700 | 120800 | 120200 | 11309 |
| 583 | 20250108 | 104500 | 46207383700 | 120800 | 120600 | 120800 | 120600 | 522 |
| 584 | 20250108 | 104400 | 46144386600 | 120700 | 120900 | 120900 | 120600 | 3342 |
| 585 | 20250108 | 104300 | 45740989800 | 120800 | 120800 | 121000 | 120800 | 1289 |
| 586 | 20250108 | 104200 | 45585224700 | 120900 | 120900 | 121000 | 120800 | 1978 |
| 587 | 20250108 | 104100 | 45346215400 | 120900 | 120900 | 121400 | 120800 | 1731 |
| 588 | 20250108 | 104000 | 45136918300 | 121000 | 120900 | 121000 | 120800 | 3146 |
| 589 | 20250108 | 103900 | 44756445600 | 120900 | 121000 | 121100 | 120800 | 2441 |
| 590 | 20250108 | 103800 | 44461222900 | 121000 | 120900 | 121000 | 120800 | 1999 |
| 591 | 20250108 | 103700 | 44219614900 | 121000 | 120800 | 121100 | 120800 | 913 |
| 592 | 20250108 | 103600 | 44109205100 | 120900 | 120800 | 120900 | 120700 | 2141 |
| 593 | 20250108 | 103500 | 43850685600 | 120800 | 120700 | 120900 | 120600 | 1969 |
| 594 | 20250108 | 103400 | 43612869800 | 120600 | 120700 | 121000 | 120600 | 995 |
| 595 | 20250108 | 103300 | 43492692700 | 120800 | 120500 | 120800 | 120500 | 2127 |
| 596 | 20250108 | 103200 | 43236163200 | 120500 | 120500 | 120600 | 120400 | 970 |
| 597 | 20250108 | 103100 | 43119282700 | 120300 | 120400 | 120700 | 120300 | 2718 |
| 598 | 20250108 | 103000 | 42792003600 | 120400 | 120700 | 120800 | 120400 | 7582 |
| 599 | 20250108 | 102900 | 41877886100 | 120700 | 120800 | 120900 | 120700 | 1472 |
| 600 | 20250108 | 102800 | 41700084000 | 120800 | 120900 | 120900 | 120700 | 2774 |
| 601 | 20250108 | 102700 | 41365000700 | 120900 | 120900 | 120900 | 120800 | 1324 |
| 602 | 20250108 | 102600 | 41205034900 | 120900 | 120900 | 121000 | 120800 | 2800 |
| 603 | 20250108 | 102500 | 40866635900 | 120800 | 121000 | 121100 | 120800 | 2515 |
| 604 | 20250108 | 102400 | 40562587300 | 121100 | 121300 | 121400 | 120900 | 8024 |
| 605 | 20250108 | 102300 | 39590914800 | 121200 | 121200 | 121400 | 121200 | 638 |
| 606 | 20250108 | 102200 | 39513553100 | 121300 | 121300 | 121400 | 121200 | 1178 |
| 607 | 20250108 | 102100 | 39370670100 | 121400 | 121300 | 121400 | 121200 | 886 |
| 608 | 20250108 | 102000 | 39263213800 | 121200 | 121300 | 121300 | 121100 | 1815 |
| 609 | 20250108 | 101900 | 39043228700 | 121300 | 121300 | 121400 | 121300 | 575 |
| 610 | 20250108 | 101800 | 38973478500 | 121400 | 121500 | 121600 | 121200 | 4000 |
| 611 | 20250108 | 101700 | 38488182800 | 121500 | 121500 | 121600 | 121400 | 768 |
| 612 | 20250108 | 101600 | 38394897100 | 121500 | 121500 | 121600 | 121400 | 716 |
| 613 | 20250108 | 101500 | 38307922800 | 121500 | 121500 | 121700 | 121400 | 1108 |
| 614 | 20250108 | 101400 | 38173278400 | 121600 | 121600 | 121700 | 121400 | 2779 |
| 615 | 20250108 | 101300 | 37835474200 | 121700 | 121900 | 121900 | 121500 | 1084 |
| 616 | 20250108 | 101200 | 37703571600 | 121900 | 122000 | 122200 | 121600 | 3221 |
| 617 | 20250108 | 101100 | 37310915400 | 121900 | 121700 | 121900 | 121600 | 1380 |
| 618 | 20250108 | 101000 | 37142844400 | 121600 | 121400 | 121600 | 121300 | 1017 |
| 619 | 20250108 | 100900 | 37019300000 | 121500 | 121200 | 121500 | 121100 | 1575 |
| 620 | 20250108 | 100800 | 36828350600 | 121200 | 121100 | 121300 | 121000 | 1230 |
| 621 | 20250108 | 100700 | 36679340400 | 121000 | 121000 | 121100 | 121000 | 3182 |
| 622 | 20250108 | 100600 | 36294238300 | 121000 | 121200 | 121200 | 121000 | 1796 |
| 623 | 20250108 | 100500 | 36076810700 | 121200 | 121300 | 121400 | 121100 | 3753 |
| 624 | 20250108 | 100400 | 35622018300 | 121400 | 121400 | 121400 | 121200 | 2075 |
| 625 | 20250108 | 100300 | 35370327400 | 121300 | 121400 | 121500 | 121200 | 3688 |
| 626 | 20250108 | 100200 | 34923005600 | 121400 | 121600 | 121700 | 121400 | 3373 |
| 627 | 20250108 | 100100 | 34513229900 | 121500 | 121600 | 121600 | 121300 | 2012 |
| 628 | 20250108 | 100000 | 34268846000 | 121500 | 121300 | 121600 | 121200 | 4628 |
| 629 | 20250108 | 095900 | 33707639900 | 121400 | 121400 | 121400 | 121200 | 4430 |
| 630 | 20250108 | 095800 | 33170343800 | 121400 | 121400 | 121400 | 121200 | 3950 |
| 631 | 20250108 | 095700 | 32691156900 | 121400 | 121200 | 121500 | 121200 | 2658 |
| 632 | 20250108 | 095600 | 32368691300 | 121200 | 121200 | 121400 | 121200 | 2944 |
| 633 | 20250108 | 095500 | 32011633300 | 121300 | 121200 | 121400 | 121000 | 14055 |
| 634 | 20250108 | 095400 | 30309576900 | 121200 | 122000 | 122100 | 121200 | 20138 |
| 635 | 20250108 | 095300 | 27860043400 | 122000 | 122400 | 122400 | 122000 | 14101 |
| 636 | 20250108 | 095200 | 26137104200 | 122500 | 122500 | 122600 | 122400 | 4178 |
| 637 | 20250108 | 095100 | 25625425800 | 122600 | 122700 | 122800 | 122500 | 6547 |
| 638 | 20250108 | 095000 | 24822703300 | 122700 | 123200 | 123300 | 122700 | 11970 |
| 639 | 20250108 | 094900 | 23350726100 | 123300 | 123300 | 123300 | 123200 | 877 |
| 640 | 20250108 | 094800 | 23242639000 | 123300 | 123400 | 123400 | 123300 | 741 |
| 641 | 20250108 | 094700 | 23151253100 | 123300 | 123300 | 123400 | 123200 | 893 |
| 642 | 20250108 | 094600 | 23041127000 | 123300 | 123200 | 123400 | 123100 | 1595 |
| 643 | 20250108 | 094500 | 22844671100 | 123300 | 123200 | 123300 | 123100 | 1058 |
| 644 | 20250108 | 094400 | 22714349300 | 123200 | 123000 | 123300 | 122800 | 3713 |
| 645 | 20250108 | 094300 | 22257754300 | 123000 | 123100 | 123100 | 122900 | 3638 |
| 646 | 20250108 | 094200 | 21810174600 | 123100 | 123100 | 123200 | 123000 | 1077 |
| 647 | 20250108 | 094100 | 21677646200 | 123100 | 123200 | 123200 | 123000 | 1221 |
| 648 | 20250108 | 094000 | 21527320700 | 123100 | 123200 | 123300 | 123100 | 912 |
| 649 | 20250108 | 093900 | 21414974500 | 123200 | 123100 | 123300 | 123000 | 791 |
| 650 | 20250108 | 093800 | 21317603800 | 123100 | 123400 | 123400 | 122900 | 5988 |
| 651 | 20250108 | 093700 | 20580161300 | 123400 | 123400 | 123600 | 123300 | 668 |
| 652 | 20250108 | 093600 | 20497709900 | 123400 | 123700 | 123800 | 123300 | 1003 |
| 653 | 20250108 | 093500 | 20373849300 | 123700 | 123500 | 123800 | 123400 | 536 |
| 654 | 20250108 | 093400 | 20307552300 | 123500 | 123500 | 123800 | 123000 | 3248 |
| 655 | 20250108 | 093300 | 19906922900 | 123400 | 123200 | 123500 | 123200 | 1424 |
| 656 | 20250108 | 093200 | 19731277100 | 123300 | 123100 | 123300 | 122900 | 950 |
| 657 | 20250108 | 093100 | 19614304400 | 123100 | 122900 | 123100 | 122300 | 10924 |
| 658 | 20250108 | 093000 | 18273731000 | 122900 | 123000 | 123100 | 122900 | 2145 |
| 659 | 20250108 | 092900 | 18010030800 | 123100 | 123200 | 123300 | 123000 | 846 |
| 660 | 20250108 | 092800 | 17905849700 | 123200 | 123100 | 123300 | 123000 | 3750 |
| 661 | 20250108 | 092700 | 17444062900 | 123000 | 123300 | 123400 | 122900 | 10243 |
| 662 | 20250108 | 092600 | 16183550000 | 123100 | 123600 | 123700 | 123000 | 13279 |
| 663 | 20250108 | 092500 | 14547497000 | 123500 | 123900 | 123900 | 123400 | 9344 |
| 664 | 20250108 | 092400 | 13392183800 | 123900 | 124000 | 124000 | 123800 | 1104 |
| 665 | 20250108 | 092300 | 13255413800 | 124000 | 123900 | 124100 | 123800 | 871 |
| 666 | 20250108 | 092200 | 13147457200 | 123800 | 123700 | 124200 | 123700 | 2032 |
| 667 | 20250108 | 092100 | 12895772600 | 123700 | 123700 | 124100 | 123700 | 1644 |
| 668 | 20250108 | 092000 | 12692275100 | 123700 | 124300 | 124600 | 123700 | 8490 |
| 669 | 20250108 | 091900 | 11639239200 | 124300 | 124400 | 124700 | 124100 | 3708 |
| 670 | 20250108 | 091800 | 11178004100 | 124500 | 124300 | 124700 | 124300 | 1698 |
| 671 | 20250108 | 091700 | 10966638000 | 124500 | 124000 | 124500 | 124000 | 2091 |
| 672 | 20250108 | 091600 | 10706831800 | 124100 | 124100 | 124300 | 123900 | 3369 |
| 673 | 20250108 | 091500 | 10288881900 | 124200 | 124300 | 124500 | 124000 | 1229 |
| 674 | 20250108 | 091400 | 10136212900 | 124400 | 124300 | 124500 | 124100 | 2171 |
| 675 | 20250108 | 091300 | 9866333700 | 124300 | 124000 | 124300 | 123700 | 3846 |
| 676 | 20250108 | 091200 | 9389541800 | 124000 | 124000 | 124300 | 123900 | 2454 |
| 677 | 20250108 | 091100 | 9085169200 | 124000 | 123700 | 124300 | 123600 | 2548 |
| 678 | 20250108 | 091000 | 8769884300 | 123700 | 124400 | 124500 | 123700 | 8451 |
| 679 | 20250108 | 090900 | 7722051400 | 124500 | 124800 | 124900 | 124100 | 4385 |
| 680 | 20250108 | 090800 | 7176241800 | 124700 | 124200 | 124800 | 124200 | 2864 |
| 681 | 20250108 | 090700 | 6819754700 | 124300 | 124200 | 124500 | 123800 | 2104 |
| 682 | 20250108 | 090600 | 6558627200 | 123900 | 124500 | 124500 | 123600 | 9384 |
| 683 | 20250108 | 090500 | 5395072300 | 124400 | 124800 | 124800 | 124200 | 4370 |
| 684 | 20250108 | 090400 | 4851587300 | 124600 | 124600 | 125000 | 124400 | 5672 |
| 685 | 20250108 | 090300 | 4144084500 | 124800 | 124300 | 124900 | 124300 | 3631 |
| 686 | 20250108 | 090200 | 3691520400 | 124300 | 124100 | 125100 | 124100 | 7555 |
| 687 | 20250108 | 090100 | 2749738300 | 124100 | 124300 | 124900 | 123600 | 7671 |
| 688 | 20250108 | 090000 | 1797535600 | 124300 | 124000 | 124600 | 123800 | 14372 |