34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 3 | 20240215 | 202000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240215 | 201900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240215 | 201800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240215 | 201700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240215 | 201600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240215 | 201500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240215 | 201400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240215 | 201300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240215 | 201200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240215 | 201100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240215 | 201000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240215 | 200900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240215 | 200800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240215 | 200700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240215 | 200600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240215 | 200500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240215 | 200400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240215 | 200300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240215 | 200200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240215 | 200100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240215 | 200000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240215 | 195900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240215 | 195800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240215 | 195700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240215 | 195600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240215 | 195500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240215 | 195400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240215 | 195300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240215 | 195200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240215 | 195100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 33 | 20240215 | 195000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240215 | 194900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240215 | 194800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240215 | 194700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240215 | 194600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240215 | 194500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240215 | 194400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240215 | 194300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240215 | 194200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240215 | 194100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240215 | 194000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240215 | 193900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240215 | 193800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240215 | 193700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240215 | 193600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240215 | 193500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240215 | 193400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240215 | 193300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240215 | 193200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240215 | 193100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240215 | 193000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240215 | 192900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240215 | 192800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240215 | 192700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240215 | 192600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240215 | 192500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240215 | 192400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240215 | 192300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240215 | 192200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240215 | 192100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 63 | 20240215 | 192000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240215 | 191900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240215 | 191800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240215 | 191700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240215 | 191600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240215 | 191500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240215 | 191400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240215 | 191300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240215 | 191200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240215 | 191100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240215 | 191000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240215 | 190900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240215 | 190800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240215 | 190700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240215 | 190600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240215 | 190500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240215 | 190400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240215 | 190300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240215 | 190200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240215 | 190100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240215 | 190000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240215 | 185900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240215 | 185800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240215 | 185700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240215 | 185600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240215 | 185500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240215 | 185400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240215 | 185300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240215 | 185200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240215 | 185100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 93 | 20240215 | 185000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240215 | 184900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240215 | 184800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240215 | 184700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240215 | 184600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240215 | 184500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240215 | 184400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240215 | 184300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240215 | 184200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240215 | 184100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240215 | 184000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240215 | 183900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240215 | 183800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240215 | 183700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240215 | 183600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240215 | 183500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240215 | 183400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240215 | 183300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240215 | 183200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240215 | 183100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240215 | 183000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240215 | 182900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240215 | 182800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240215 | 182700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240215 | 182600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240215 | 182500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240215 | 182400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240215 | 182300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240215 | 182200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240215 | 182100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 123 | 20240215 | 182000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240215 | 181900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240215 | 181800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240215 | 181700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240215 | 181600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240215 | 181500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240215 | 181400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240215 | 181300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240215 | 181200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240215 | 181100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240215 | 181000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240215 | 180900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240215 | 180800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240215 | 180700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240215 | 180600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240215 | 180500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240215 | 180400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240215 | 180300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240215 | 180200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240215 | 180100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240215 | 180000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240215 | 175900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240215 | 175800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240215 | 175700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240215 | 175600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240215 | 175500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240215 | 175400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240215 | 175300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240215 | 175200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240215 | 175100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 153 | 20240215 | 175000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240215 | 174900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240215 | 174800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240215 | 174700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240215 | 174600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240215 | 174500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240215 | 174400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240215 | 174300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240215 | 174200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240215 | 174100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240215 | 174000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240215 | 173900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240215 | 173800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240215 | 173700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240215 | 173600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240215 | 173500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240215 | 173400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240215 | 173300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240215 | 173200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240215 | 173100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240215 | 173000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240215 | 172900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240215 | 172800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240215 | 172700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240215 | 172600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240215 | 172500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240215 | 172400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240215 | 172300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240215 | 172200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240215 | 172100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 183 | 20240215 | 172000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240215 | 171900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240215 | 171800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240215 | 171700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240215 | 171600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240215 | 171500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240215 | 171400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240215 | 171300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240215 | 171200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240215 | 171100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240215 | 171000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240215 | 170900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240215 | 170800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240215 | 170700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240215 | 170600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240215 | 170500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240215 | 170400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240215 | 170300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240215 | 170200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240215 | 170100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240215 | 170000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240215 | 165900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240215 | 165800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240215 | 165700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240215 | 165600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240215 | 165500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240215 | 165400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240215 | 165300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240215 | 165200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240215 | 165100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 213 | 20240215 | 165000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240215 | 164900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240215 | 164800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240215 | 164700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240215 | 164600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240215 | 164500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240215 | 164400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240215 | 164300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240215 | 164200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240215 | 164100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240215 | 164000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240215 | 163900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240215 | 163800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240215 | 163700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240215 | 163600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240215 | 163500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240215 | 163400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240215 | 163300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240215 | 163200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240215 | 163100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240215 | 163000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240215 | 162900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240215 | 162800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240215 | 162700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240215 | 162600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240215 | 162500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240215 | 162400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240215 | 162300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240215 | 162200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240215 | 162100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 243 | 20240215 | 162000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240215 | 161900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240215 | 161800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240215 | 161700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240215 | 161600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240215 | 161500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240215 | 161400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240215 | 161300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240215 | 161200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240215 | 161100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240215 | 161000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240215 | 160900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240215 | 160800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240215 | 160700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240215 | 160600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240215 | 160500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240215 | 160400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240215 | 160300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240215 | 160200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240215 | 160100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240215 | 160000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240215 | 155900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240215 | 155800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240215 | 155700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240215 | 155600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240215 | 155500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240215 | 155400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240215 | 155300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240215 | 155200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240215 | 155100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 273 | 20240215 | 155000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240215 | 154900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240215 | 154800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240215 | 154700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240215 | 154600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240215 | 154500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240215 | 154400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240215 | 154300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240215 | 154200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240215 | 154100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240215 | 154000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240215 | 153900 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240215 | 153800 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240215 | 153700 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240215 | 153600 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240215 | 153500 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240215 | 153400 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240215 | 153300 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240215 | 153200 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240215 | 153100 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240215 | 153000 | 11895650730 | 8600 | 8600 | 8600 | 8600 | 11296 |
| 294 | 20240215 | 152900 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240215 | 152800 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240215 | 152700 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240215 | 152600 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240215 | 152500 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240215 | 152400 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240215 | 152300 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240215 | 152200 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240215 | 152100 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 303 | 20240215 | 152000 | 11798505130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240215 | 151900 | 11798505130 | 8600 | 8620 | 8620 | 8590 | 5343 |
| 305 | 20240215 | 151800 | 11752596440 | 8610 | 8600 | 8620 | 8600 | 3541 |
| 306 | 20240215 | 151700 | 11722143330 | 8610 | 8640 | 8640 | 8600 | 420 |
| 307 | 20240215 | 151600 | 11718527180 | 8630 | 8630 | 8640 | 8610 | 2463 |
| 308 | 20240215 | 151500 | 11697307360 | 8640 | 8620 | 8640 | 8620 | 475 |
| 309 | 20240215 | 151400 | 11693209840 | 8620 | 8630 | 8660 | 8620 | 1267 |
| 310 | 20240215 | 151300 | 11682247640 | 8640 | 8650 | 8650 | 8630 | 1730 |
| 311 | 20240215 | 151200 | 11667304520 | 8650 | 8660 | 8660 | 8640 | 1930 |
| 312 | 20240215 | 151100 | 11650627970 | 8650 | 8660 | 8670 | 8650 | 645 |
| 313 | 20240215 | 151000 | 11645043930 | 8650 | 8640 | 8660 | 8610 | 1228 |
| 314 | 20240215 | 150900 | 11634451410 | 8640 | 8650 | 8660 | 8630 | 203 |
| 315 | 20240215 | 150800 | 11632697370 | 8620 | 8650 | 8670 | 8620 | 1349 |
| 316 | 20240215 | 150700 | 11621054070 | 8650 | 8670 | 8680 | 8650 | 1036 |
| 317 | 20240215 | 150600 | 11612078900 | 8670 | 8750 | 8750 | 8670 | 8119 |
| 318 | 20240215 | 150500 | 11541140300 | 8750 | 8650 | 8750 | 8640 | 10435 |
| 319 | 20240215 | 150400 | 11450476890 | 8650 | 8650 | 8650 | 8630 | 551 |
| 320 | 20240215 | 150300 | 11445715740 | 8630 | 8650 | 8650 | 8630 | 545 |
| 321 | 20240215 | 150200 | 11441009490 | 8630 | 8630 | 8660 | 8620 | 83 |
| 322 | 20240215 | 150100 | 11440292920 | 8630 | 8630 | 8660 | 8630 | 1645 |
| 323 | 20240215 | 150000 | 11426070570 | 8620 | 8630 | 8630 | 8620 | 270 |
| 324 | 20240215 | 145900 | 11423741050 | 8620 | 8620 | 8650 | 8610 | 944 |
| 325 | 20240215 | 145800 | 11415596260 | 8620 | 8620 | 8630 | 8620 | 766 |
| 326 | 20240215 | 145700 | 11408988720 | 8630 | 8630 | 8630 | 8620 | 171 |
| 327 | 20240215 | 145600 | 11407513730 | 8610 | 8630 | 8630 | 8600 | 2161 |
| 328 | 20240215 | 145500 | 11388925020 | 8630 | 8630 | 8650 | 8610 | 662 |
| 329 | 20240215 | 145400 | 11383214360 | 8630 | 8670 | 8670 | 8610 | 616 |
| 330 | 20240215 | 145300 | 11377901570 | 8640 | 8640 | 8670 | 8610 | 548 |
| 331 | 20240215 | 145200 | 11373170680 | 8630 | 8660 | 8680 | 8610 | 933 |
| 332 | 20240215 | 145100 | 11365126550 | 8630 | 8630 | 8650 | 8630 | 553 |
| 333 | 20240215 | 145000 | 11360350770 | 8630 | 8630 | 8630 | 8630 | 177 |
| 334 | 20240215 | 144900 | 11358823260 | 8630 | 8610 | 8660 | 8590 | 2756 |
| 335 | 20240215 | 144800 | 11335128200 | 8600 | 8620 | 8620 | 8600 | 5001 |
| 336 | 20240215 | 144700 | 11292088580 | 8620 | 8620 | 8630 | 8620 | 404 |
| 337 | 20240215 | 144600 | 11288606090 | 8630 | 8640 | 8640 | 8630 | 140 |
| 338 | 20240215 | 144500 | 11287397870 | 8690 | 8630 | 8690 | 8630 | 2892 |
| 339 | 20240215 | 144400 | 11262306720 | 8660 | 8650 | 8670 | 8600 | 1381 |
| 340 | 20240215 | 144300 | 11250395290 | 8650 | 8640 | 8650 | 8610 | 729 |
| 341 | 20240215 | 144200 | 11244117480 | 8640 | 8620 | 8650 | 8620 | 505 |
| 342 | 20240215 | 144100 | 11239764200 | 8640 | 8610 | 8640 | 8600 | 566 |
| 343 | 20240215 | 144000 | 11234894790 | 8600 | 8610 | 8610 | 8600 | 415 |
| 344 | 20240215 | 143900 | 11231322070 | 8610 | 8650 | 8650 | 8610 | 4 |
| 345 | 20240215 | 143800 | 11231287560 | 8650 | 8620 | 8650 | 8600 | 607 |
| 346 | 20240215 | 143700 | 11226064940 | 8620 | 8620 | 8620 | 8620 | 40 |
| 347 | 20240215 | 143600 | 11225720140 | 8620 | 8670 | 8690 | 8620 | 581 |
| 348 | 20240215 | 143500 | 11220688380 | 8680 | 8680 | 8680 | 8680 | 111 |
| 349 | 20240215 | 143400 | 11219724900 | 8680 | 8670 | 8680 | 8660 | 182 |
| 350 | 20240215 | 143300 | 11218145720 | 8670 | 8670 | 8670 | 8660 | 265 |
| 351 | 20240215 | 143200 | 11215850740 | 8670 | 8640 | 8670 | 8640 | 1356 |
| 352 | 20240215 | 143100 | 11204115250 | 8640 | 8600 | 8640 | 8600 | 164 |
| 353 | 20240215 | 143000 | 11202701100 | 8640 | 8630 | 8640 | 8560 | 2417 |
| 354 | 20240215 | 142900 | 11181922520 | 8620 | 8630 | 8630 | 8600 | 2266 |
| 355 | 20240215 | 142800 | 11162428120 | 8630 | 8640 | 8640 | 8550 | 5489 |
| 356 | 20240215 | 142700 | 11115243490 | 8640 | 8660 | 8660 | 8640 | 381 |
| 357 | 20240215 | 142600 | 11111948290 | 8660 | 8680 | 8720 | 8650 | 2111 |
| 358 | 20240215 | 142500 | 11093594050 | 8660 | 8670 | 8670 | 8660 | 366 |
| 359 | 20240215 | 142400 | 11090424100 | 8670 | 8650 | 8680 | 8650 | 184 |
| 360 | 20240215 | 142300 | 11088831610 | 8660 | 8680 | 8680 | 8650 | 2380 |
| 361 | 20240215 | 142200 | 11068204680 | 8680 | 8700 | 8700 | 8680 | 222 |
| 362 | 20240215 | 142100 | 11066277300 | 8700 | 8700 | 8700 | 8680 | 41 |
| 363 | 20240215 | 142000 | 11065921100 | 8700 | 8690 | 8700 | 8670 | 408 |
| 364 | 20240215 | 141900 | 11062380230 | 8700 | 8700 | 8720 | 8700 | 24 |
| 365 | 20240215 | 141800 | 11062171090 | 8720 | 8700 | 8720 | 8700 | 313 |
| 366 | 20240215 | 141700 | 11059447670 | 8690 | 8700 | 8700 | 8690 | 120 |
| 367 | 20240215 | 141600 | 11058403800 | 8680 | 8670 | 8680 | 8670 | 93 |
| 368 | 20240215 | 141500 | 11057596570 | 8670 | 8720 | 8720 | 8670 | 276 |
| 369 | 20240215 | 141400 | 11055200230 | 8720 | 8670 | 8720 | 8670 | 352 |
| 370 | 20240215 | 141300 | 11052138240 | 8670 | 8680 | 8700 | 8670 | 354 |
| 371 | 20240215 | 141200 | 11049065910 | 8680 | 8700 | 8700 | 8680 | 555 |
| 372 | 20240215 | 141100 | 11044248270 | 8700 | 8720 | 8720 | 8680 | 749 |
| 373 | 20240215 | 141000 | 11037731840 | 8720 | 8710 | 8720 | 8680 | 79 |
| 374 | 20240215 | 140900 | 11037043370 | 8680 | 8710 | 8710 | 8680 | 370 |
| 375 | 20240215 | 140800 | 11033828720 | 8710 | 8700 | 8710 | 8680 | 660 |
| 376 | 20240215 | 140700 | 11028086490 | 8700 | 8720 | 8720 | 8700 | 32 |
| 377 | 20240215 | 140600 | 11027807610 | 8720 | 8720 | 8730 | 8720 | 745 |
| 378 | 20240215 | 140500 | 11021303900 | 8720 | 8720 | 8720 | 8690 | 438 |
| 379 | 20240215 | 140400 | 11017484760 | 8720 | 8720 | 8720 | 8690 | 586 |
| 380 | 20240215 | 140300 | 11012380020 | 8720 | 8710 | 8720 | 8680 | 326 |
| 381 | 20240215 | 140200 | 11009543960 | 8700 | 8680 | 8700 | 8680 | 272 |
| 382 | 20240215 | 140100 | 11007178880 | 8680 | 8710 | 8710 | 8680 | 411 |
| 383 | 20240215 | 140000 | 11003599300 | 8710 | 8680 | 8710 | 8670 | 923 |
| 384 | 20240215 | 135900 | 10995582590 | 8670 | 8690 | 8700 | 8670 | 404 |
| 385 | 20240215 | 135800 | 10992074430 | 8670 | 8670 | 8680 | 8670 | 403 |
| 386 | 20240215 | 135700 | 10988579310 | 8680 | 8690 | 8690 | 8680 | 31 |
| 387 | 20240215 | 135600 | 10988310130 | 8700 | 8700 | 8700 | 8700 | 5 |
| 388 | 20240215 | 135500 | 10988266630 | 8700 | 8700 | 8700 | 8700 | 11 |
| 389 | 20240215 | 135400 | 10988170930 | 8700 | 8700 | 8700 | 8670 | 421 |
| 390 | 20240215 | 135300 | 10984512360 | 8680 | 8700 | 8700 | 8670 | 261 |
| 391 | 20240215 | 135200 | 10982246550 | 8700 | 8660 | 8700 | 8630 | 277 |
| 392 | 20240215 | 135100 | 10979845760 | 8660 | 8710 | 8710 | 8620 | 3547 |
| 393 | 20240215 | 135000 | 10949179070 | 8710 | 8710 | 8710 | 8680 | 348 |
| 394 | 20240215 | 134900 | 10946148120 | 8720 | 8700 | 8720 | 8650 | 530 |
| 395 | 20240215 | 134800 | 10941551330 | 8700 | 8720 | 8720 | 8700 | 478 |
| 396 | 20240215 | 134700 | 10937389410 | 8700 | 8740 | 8740 | 8700 | 3909 |
| 397 | 20240215 | 134600 | 10903331240 | 8740 | 8740 | 8740 | 8710 | 581 |
| 398 | 20240215 | 134500 | 10898256240 | 8740 | 8730 | 8740 | 8710 | 181 |
| 399 | 20240215 | 134400 | 10896677040 | 8740 | 8740 | 8740 | 8730 | 119 |
| 400 | 20240215 | 134300 | 10895637000 | 8740 | 8710 | 8740 | 8710 | 657 |
| 401 | 20240215 | 134200 | 10889906080 | 8710 | 8700 | 8710 | 8700 | 202 |
| 402 | 20240215 | 134100 | 10888147560 | 8700 | 8670 | 8730 | 8670 | 1642 |
| 403 | 20240215 | 134000 | 10873861240 | 8670 | 8660 | 8710 | 8660 | 432 |
| 404 | 20240215 | 133900 | 10870113190 | 8660 | 8710 | 8710 | 8610 | 6014 |
| 405 | 20240215 | 133800 | 10817990960 | 8720 | 8720 | 8720 | 8710 | 867 |
| 406 | 20240215 | 133700 | 10810430950 | 8720 | 8720 | 8740 | 8710 | 1679 |
| 407 | 20240215 | 133600 | 10795789960 | 8720 | 8720 | 8740 | 8720 | 486 |
| 408 | 20240215 | 133500 | 10791551230 | 8710 | 8720 | 8720 | 8700 | 4302 |
| 409 | 20240215 | 133400 | 10754091240 | 8720 | 8750 | 8750 | 8710 | 2010 |
| 410 | 20240215 | 133300 | 10736556920 | 8750 | 8760 | 8760 | 8750 | 3116 |
| 411 | 20240215 | 133200 | 10709279080 | 8760 | 8790 | 8800 | 8750 | 1046 |
| 412 | 20240215 | 133100 | 10700105190 | 8790 | 8790 | 8800 | 8790 | 799 |
| 413 | 20240215 | 133000 | 10693078660 | 8760 | 8770 | 8770 | 8760 | 253 |
| 414 | 20240215 | 132900 | 10690861700 | 8760 | 8770 | 8800 | 8760 | 868 |
| 415 | 20240215 | 132800 | 10683253060 | 8770 | 8810 | 8810 | 8770 | 763 |
| 416 | 20240215 | 132700 | 10676557510 | 8810 | 8820 | 8820 | 8770 | 3287 |
| 417 | 20240215 | 132600 | 10647598100 | 8820 | 8770 | 8820 | 8770 | 2391 |
| 418 | 20240215 | 132500 | 10626555740 | 8770 | 8790 | 8810 | 8770 | 4203 |
| 419 | 20240215 | 132400 | 10589638650 | 8790 | 8820 | 8820 | 8790 | 762 |
| 420 | 20240215 | 132300 | 10582933380 | 8800 | 8830 | 8830 | 8800 | 287 |
| 421 | 20240215 | 132200 | 10580404550 | 8830 | 8810 | 8830 | 8790 | 1358 |
| 422 | 20240215 | 132100 | 10568456960 | 8810 | 8800 | 8830 | 8790 | 1978 |
| 423 | 20240215 | 132000 | 10551053210 | 8790 | 8830 | 8830 | 8790 | 4883 |
| 424 | 20240215 | 131900 | 10508080550 | 8830 | 8830 | 8880 | 8820 | 639 |
| 425 | 20240215 | 131800 | 10502435750 | 8830 | 8900 | 8900 | 8830 | 4006 |
| 426 | 20240215 | 131700 | 10466886400 | 8890 | 8880 | 8900 | 8870 | 2945 |
| 427 | 20240215 | 131600 | 10440720270 | 8880 | 8820 | 8900 | 8810 | 8587 |
| 428 | 20240215 | 131500 | 10364619660 | 8810 | 8830 | 8830 | 8810 | 1769 |
| 429 | 20240215 | 131400 | 10349015550 | 8830 | 8840 | 8840 | 8830 | 1306 |
| 430 | 20240215 | 131300 | 10337475340 | 8830 | 8830 | 8860 | 8830 | 1309 |
| 431 | 20240215 | 131200 | 10325906600 | 8830 | 8850 | 8850 | 8810 | 48 |
| 432 | 20240215 | 131100 | 10325483400 | 8810 | 8800 | 8880 | 8800 | 5308 |
| 433 | 20240215 | 131000 | 10278665250 | 8810 | 8820 | 8820 | 8790 | 3140 |
| 434 | 20240215 | 130900 | 10251012740 | 8810 | 8830 | 8850 | 8780 | 7531 |
| 435 | 20240215 | 130800 | 10184684200 | 8820 | 8770 | 8850 | 8770 | 4269 |
| 436 | 20240215 | 130700 | 10147016070 | 8850 | 8790 | 8900 | 8750 | 13857 |
| 437 | 20240215 | 130600 | 10024840060 | 8800 | 8730 | 8800 | 8730 | 4116 |
| 438 | 20240215 | 130500 | 9988760270 | 8730 | 8750 | 8750 | 8730 | 272 |
| 439 | 20240215 | 130400 | 9986384470 | 8730 | 8750 | 8770 | 8730 | 776 |
| 440 | 20240215 | 130300 | 9979593730 | 8770 | 8730 | 8770 | 8730 | 3982 |
| 441 | 20240215 | 130200 | 9944767430 | 8720 | 8720 | 8720 | 8710 | 357 |
| 442 | 20240215 | 130100 | 9941657920 | 8720 | 8730 | 8730 | 8720 | 509 |
| 443 | 20240215 | 130000 | 9937216420 | 8720 | 8710 | 8730 | 8710 | 861 |
| 444 | 20240215 | 125900 | 9929714030 | 8700 | 8720 | 8720 | 8690 | 198 |
| 445 | 20240215 | 125800 | 9927987780 | 8720 | 8670 | 8720 | 8660 | 363 |
| 446 | 20240215 | 125700 | 9924837390 | 8660 | 8670 | 8670 | 8660 | 33 |
| 447 | 20240215 | 125600 | 9924551600 | 8660 | 8650 | 8660 | 8650 | 1675 |
| 448 | 20240215 | 125500 | 9910057180 | 8650 | 8660 | 8660 | 8650 | 39 |
| 449 | 20240215 | 125400 | 9909719600 | 8650 | 8660 | 8660 | 8650 | 622 |
| 450 | 20240215 | 125300 | 9904333190 | 8660 | 8670 | 8670 | 8660 | 359 |
| 451 | 20240215 | 125200 | 9901224210 | 8670 | 8650 | 8670 | 8650 | 55 |
| 452 | 20240215 | 125100 | 9900748280 | 8660 | 8670 | 8680 | 8660 | 539 |
| 453 | 20240215 | 125000 | 9896080350 | 8680 | 8720 | 8720 | 8680 | 717 |
| 454 | 20240215 | 124900 | 9889853300 | 8720 | 8710 | 8720 | 8680 | 432 |
| 455 | 20240215 | 124800 | 9886088610 | 8680 | 8710 | 8720 | 8680 | 373 |
| 456 | 20240215 | 124700 | 9882848400 | 8720 | 8720 | 8740 | 8720 | 1000 |
| 457 | 20240215 | 124600 | 9874117170 | 8730 | 8720 | 8730 | 8720 | 311 |
| 458 | 20240215 | 124500 | 9871404680 | 8720 | 8660 | 8720 | 8660 | 4384 |
| 459 | 20240215 | 124400 | 9833314800 | 8650 | 8660 | 8670 | 8650 | 2109 |
| 460 | 20240215 | 124300 | 9815049870 | 8670 | 8660 | 8670 | 8640 | 524 |
| 461 | 20240215 | 124200 | 9810518450 | 8670 | 8690 | 8690 | 8650 | 405 |
| 462 | 20240215 | 124100 | 9807008970 | 8640 | 8700 | 8700 | 8640 | 3663 |
| 463 | 20240215 | 124000 | 9775244050 | 8700 | 8670 | 8710 | 8660 | 3631 |
| 464 | 20240215 | 123900 | 9743752160 | 8670 | 8630 | 8670 | 8630 | 364 |
| 465 | 20240215 | 123800 | 9740605380 | 8620 | 8650 | 8650 | 8620 | 249 |
| 466 | 20240215 | 123700 | 9738458550 | 8610 | 8610 | 8610 | 8610 | 0 |
| 467 | 20240215 | 123600 | 9738458550 | 8610 | 8620 | 8620 | 8610 | 261 |
| 468 | 20240215 | 123500 | 9736210340 | 8610 | 8610 | 8650 | 8610 | 39 |
| 469 | 20240215 | 123400 | 9735874510 | 8660 | 8660 | 8660 | 8640 | 997 |
| 470 | 20240215 | 123300 | 9727241600 | 8660 | 8660 | 8660 | 8660 | 4 |
| 471 | 20240215 | 123200 | 9727206960 | 8660 | 8620 | 8660 | 8620 | 956 |
| 472 | 20240215 | 123100 | 9718936650 | 8620 | 8610 | 8620 | 8590 | 83 |
| 473 | 20240215 | 123000 | 9718222350 | 8610 | 8590 | 8610 | 8590 | 180 |
| 474 | 20240215 | 122900 | 9716675570 | 8590 | 8590 | 8600 | 8590 | 612 |
| 475 | 20240215 | 122800 | 9711412920 | 8590 | 8590 | 8590 | 8580 | 596 |
| 476 | 20240215 | 122700 | 9706296950 | 8600 | 8600 | 8600 | 8600 | 1 |
| 477 | 20240215 | 122600 | 9706288350 | 8600 | 8590 | 8620 | 8570 | 2077 |
| 478 | 20240215 | 122500 | 9688479340 | 8590 | 8610 | 8620 | 8590 | 215 |
| 479 | 20240215 | 122400 | 9686630300 | 8610 | 8610 | 8620 | 8610 | 704 |
| 480 | 20240215 | 122300 | 9680562940 | 8600 | 8620 | 8620 | 8600 | 369 |
| 481 | 20240215 | 122200 | 9677387760 | 8620 | 8580 | 8620 | 8580 | 732 |
| 482 | 20240215 | 122100 | 9671104510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 483 | 20240215 | 122000 | 9671104510 | 8600 | 8580 | 8600 | 8570 | 356 |
| 484 | 20240215 | 121900 | 9668045140 | 8570 | 8600 | 8600 | 8570 | 314 |
| 485 | 20240215 | 121800 | 9665353320 | 8600 | 8600 | 8640 | 8580 | 523 |
| 486 | 20240215 | 121700 | 9660858380 | 8620 | 8650 | 8650 | 8620 | 17 |
| 487 | 20240215 | 121600 | 9660711510 | 8660 | 8580 | 8660 | 8580 | 827 |
| 488 | 20240215 | 121500 | 9653603510 | 8560 | 8570 | 8590 | 8550 | 537 |
| 489 | 20240215 | 121400 | 9649008820 | 8600 | 8580 | 8600 | 8550 | 438 |
| 490 | 20240215 | 121300 | 9645248560 | 8550 | 8540 | 8580 | 8530 | 5614 |
| 491 | 20240215 | 121200 | 9597330380 | 8560 | 8550 | 8580 | 8530 | 1118 |
| 492 | 20240215 | 121100 | 9587778350 | 8590 | 8630 | 8630 | 8550 | 9876 |
| 493 | 20240215 | 121000 | 9502789310 | 8630 | 8650 | 8650 | 8630 | 348 |
| 494 | 20240215 | 120900 | 9499784720 | 8640 | 8650 | 8650 | 8640 | 456 |
| 495 | 20240215 | 120800 | 9495840420 | 8670 | 8660 | 8670 | 8650 | 69 |
| 496 | 20240215 | 120700 | 9495243410 | 8640 | 8630 | 8670 | 8620 | 1827 |
| 497 | 20240215 | 120600 | 9479471920 | 8620 | 8640 | 8650 | 8620 | 3440 |
| 498 | 20240215 | 120500 | 9449776450 | 8650 | 8650 | 8650 | 8640 | 1146 |
| 499 | 20240215 | 120400 | 9439864590 | 8650 | 8660 | 8670 | 8650 | 1074 |
| 500 | 20240215 | 120300 | 9430567100 | 8690 | 8690 | 8690 | 8690 | 40 |
| 501 | 20240215 | 120200 | 9430219500 | 8690 | 8660 | 8700 | 8660 | 761 |
| 502 | 20240215 | 120100 | 9423628460 | 8660 | 8700 | 8730 | 8650 | 3176 |
| 503 | 20240215 | 120000 | 9396094530 | 8700 | 8690 | 8710 | 8670 | 1979 |
| 504 | 20240215 | 115900 | 9378882550 | 8690 | 8700 | 8700 | 8670 | 2874 |
| 505 | 20240215 | 115800 | 9353929650 | 8710 | 8720 | 8720 | 8710 | 348 |
| 506 | 20240215 | 115700 | 9350896260 | 8740 | 8720 | 8740 | 8710 | 1092 |
| 507 | 20240215 | 115600 | 9341371370 | 8710 | 8710 | 8720 | 8710 | 88 |
| 508 | 20240215 | 115500 | 9340604300 | 8730 | 8730 | 8740 | 8730 | 65 |
| 509 | 20240215 | 115400 | 9340036830 | 8730 | 8690 | 8730 | 8690 | 618 |
| 510 | 20240215 | 115300 | 9334658570 | 8700 | 8700 | 8700 | 8700 | 209 |
| 511 | 20240215 | 115200 | 9332840270 | 8700 | 8700 | 8700 | 8700 | 735 |
| 512 | 20240215 | 115100 | 9326445770 | 8700 | 8720 | 8740 | 8700 | 474 |
| 513 | 20240215 | 115000 | 9322309260 | 8750 | 8750 | 8750 | 8730 | 138 |
| 514 | 20240215 | 114900 | 9321101780 | 8750 | 8750 | 8750 | 8750 | 0 |
| 515 | 20240215 | 114800 | 9321101780 | 8750 | 8730 | 8750 | 8700 | 702 |
| 516 | 20240215 | 114700 | 9314964530 | 8730 | 8690 | 8730 | 8690 | 892 |
| 517 | 20240215 | 114600 | 9307196940 | 8740 | 8710 | 8740 | 8700 | 242 |
| 518 | 20240215 | 114500 | 9305086910 | 8760 | 8710 | 8760 | 8690 | 1299 |
| 519 | 20240215 | 114400 | 9293788250 | 8710 | 8740 | 8750 | 8710 | 34 |
| 520 | 20240215 | 114300 | 9293491250 | 8770 | 8720 | 8770 | 8720 | 413 |
| 521 | 20240215 | 114200 | 9289889390 | 8770 | 8720 | 8770 | 8710 | 154 |
| 522 | 20240215 | 114100 | 9288546410 | 8770 | 8770 | 8780 | 8770 | 92 |
| 523 | 20240215 | 114000 | 9287738780 | 8780 | 8730 | 8780 | 8700 | 1061 |
| 524 | 20240215 | 113900 | 9278446960 | 8730 | 8700 | 8730 | 8700 | 39 |
| 525 | 20240215 | 113800 | 9278107290 | 8710 | 8710 | 8710 | 8710 | 112 |
| 526 | 20240215 | 113700 | 9277131770 | 8710 | 8710 | 8710 | 8710 | 9 |
| 527 | 20240215 | 113600 | 9277053380 | 8710 | 8730 | 8750 | 8710 | 449 |
| 528 | 20240215 | 113500 | 9273142210 | 8750 | 8750 | 8750 | 8750 | 505 |
| 529 | 20240215 | 113400 | 9268723460 | 8750 | 8730 | 8750 | 8710 | 107 |
| 530 | 20240215 | 113300 | 9267790270 | 8760 | 8750 | 8760 | 8750 | 47 |
| 531 | 20240215 | 113200 | 9267379000 | 8760 | 8750 | 8760 | 8750 | 349 |
| 532 | 20240215 | 113100 | 9264325110 | 8760 | 8730 | 8760 | 8690 | 1575 |
| 533 | 20240215 | 113000 | 9250606590 | 8780 | 8780 | 8780 | 8730 | 1045 |
| 534 | 20240215 | 112900 | 9241444360 | 8780 | 8730 | 8780 | 8730 | 640 |
| 535 | 20240215 | 112800 | 9235825320 | 8770 | 8710 | 8770 | 8660 | 3180 |
| 536 | 20240215 | 112700 | 9208071400 | 8690 | 8700 | 8700 | 8690 | 341 |
| 537 | 20240215 | 112600 | 9205106350 | 8700 | 8710 | 8720 | 8700 | 492 |
| 538 | 20240215 | 112500 | 9200820370 | 8710 | 8690 | 8710 | 8690 | 151 |
| 539 | 20240215 | 112400 | 9199505790 | 8710 | 8680 | 8720 | 8680 | 191 |
| 540 | 20240215 | 112300 | 9197845840 | 8680 | 8730 | 8730 | 8680 | 1042 |
| 541 | 20240215 | 112200 | 9188757300 | 8730 | 8730 | 8730 | 8690 | 1583 |
| 542 | 20240215 | 112100 | 9174977710 | 8730 | 8700 | 8730 | 8700 | 57 |
| 543 | 20240215 | 112000 | 9174480970 | 8700 | 8670 | 8700 | 8630 | 553 |
| 544 | 20240215 | 111900 | 9169691770 | 8680 | 8710 | 8710 | 8680 | 929 |
| 545 | 20240215 | 111800 | 9161612490 | 8700 | 8710 | 8730 | 8690 | 1371 |
| 546 | 20240215 | 111700 | 9149673770 | 8700 | 8710 | 8710 | 8700 | 407 |
| 547 | 20240215 | 111600 | 9146131460 | 8710 | 8640 | 8730 | 8640 | 3239 |
| 548 | 20240215 | 111500 | 9118020410 | 8640 | 8630 | 8650 | 8620 | 1700 |
| 549 | 20240215 | 111400 | 9103341000 | 8640 | 8630 | 8640 | 8610 | 1304 |
| 550 | 20240215 | 111300 | 9092096370 | 8690 | 8680 | 8700 | 8630 | 4539 |
| 551 | 20240215 | 111200 | 9052840970 | 8700 | 8660 | 8700 | 8650 | 248 |
| 552 | 20240215 | 111100 | 9050695660 | 8660 | 8660 | 8700 | 8650 | 1837 |
| 553 | 20240215 | 111000 | 9034786000 | 8660 | 8680 | 8700 | 8650 | 1326 |
| 554 | 20240215 | 110900 | 9023293540 | 8670 | 8650 | 8680 | 8630 | 2435 |
| 555 | 20240215 | 110800 | 9002182680 | 8630 | 8700 | 8710 | 8620 | 4600 |
| 556 | 20240215 | 110700 | 8962276480 | 8700 | 8790 | 8790 | 8700 | 4395 |
| 557 | 20240215 | 110600 | 8923799820 | 8790 | 8800 | 8800 | 8780 | 1008 |
| 558 | 20240215 | 110500 | 8914944260 | 8800 | 8780 | 8810 | 8780 | 261 |
| 559 | 20240215 | 110400 | 8912651000 | 8790 | 8820 | 8820 | 8770 | 376 |
| 560 | 20240215 | 110300 | 8909349620 | 8770 | 8800 | 8820 | 8770 | 1383 |
| 561 | 20240215 | 110200 | 8897196270 | 8800 | 8810 | 8830 | 8800 | 839 |
| 562 | 20240215 | 110100 | 8889802660 | 8810 | 8760 | 8810 | 8760 | 715 |
| 563 | 20240215 | 110000 | 8883527820 | 8770 | 8740 | 8780 | 8730 | 2167 |
| 564 | 20240215 | 105900 | 8864565240 | 8740 | 8760 | 8780 | 8710 | 2590 |
| 565 | 20240215 | 105800 | 8841956980 | 8760 | 8780 | 8850 | 8720 | 2385 |
| 566 | 20240215 | 105700 | 8821020440 | 8750 | 8900 | 8910 | 8750 | 7280 |
| 567 | 20240215 | 105600 | 8756947080 | 8900 | 8910 | 8920 | 8870 | 6778 |
| 568 | 20240215 | 105500 | 8696612010 | 8910 | 8860 | 8910 | 8860 | 4406 |
| 569 | 20240215 | 105400 | 8657410150 | 8850 | 8840 | 8850 | 8840 | 874 |
| 570 | 20240215 | 105300 | 8649682900 | 8840 | 8840 | 8860 | 8840 | 514 |
| 571 | 20240215 | 105200 | 8645138980 | 8880 | 8870 | 8880 | 8840 | 2534 |
| 572 | 20240215 | 105100 | 8622706230 | 8870 | 8860 | 8890 | 8840 | 1756 |
| 573 | 20240215 | 105000 | 8607155540 | 8910 | 8870 | 8930 | 8850 | 7280 |
| 574 | 20240215 | 104900 | 8542447500 | 8870 | 8830 | 8870 | 8820 | 3020 |
| 575 | 20240215 | 104800 | 8515729570 | 8830 | 8820 | 8830 | 8820 | 2358 |
| 576 | 20240215 | 104700 | 8494919010 | 8820 | 8800 | 8830 | 8790 | 3731 |
| 577 | 20240215 | 104600 | 8462054090 | 8800 | 8780 | 8830 | 8750 | 4152 |
| 578 | 20240215 | 104500 | 8425564110 | 8780 | 8810 | 8880 | 8780 | 3776 |
| 579 | 20240215 | 104400 | 8392271450 | 8830 | 8820 | 8840 | 8780 | 3886 |
| 580 | 20240215 | 104300 | 8358057250 | 8810 | 8850 | 8920 | 8810 | 7181 |
| 581 | 20240215 | 104200 | 8294675400 | 8850 | 8920 | 8930 | 8850 | 4894 |
| 582 | 20240215 | 104100 | 8251197910 | 8930 | 8890 | 8960 | 8880 | 2826 |
| 583 | 20240215 | 104000 | 8225990730 | 8880 | 8980 | 8990 | 8880 | 8326 |
| 584 | 20240215 | 103900 | 8151466580 | 8990 | 8950 | 9000 | 8940 | 5331 |
| 585 | 20240215 | 103800 | 8103552890 | 9000 | 8940 | 9000 | 8940 | 15802 |
| 586 | 20240215 | 103700 | 7961564770 | 8960 | 8950 | 8960 | 8890 | 9903 |
| 587 | 20240215 | 103600 | 7873227750 | 8960 | 9000 | 9000 | 8950 | 14560 |
| 588 | 20240215 | 103500 | 7742583630 | 8990 | 8990 | 9000 | 8980 | 14697 |
| 589 | 20240215 | 103400 | 7610466600 | 8990 | 8990 | 9000 | 8950 | 21059 |
| 590 | 20240215 | 103300 | 7421407940 | 8980 | 8910 | 8990 | 8850 | 32551 |
| 591 | 20240215 | 103200 | 7130602090 | 8870 | 8830 | 8940 | 8800 | 45563 |
| 592 | 20240215 | 103100 | 6726130700 | 8830 | 8750 | 8830 | 8710 | 19834 |
| 593 | 20240215 | 103000 | 6551813130 | 8750 | 8670 | 8750 | 8670 | 5135 |
| 594 | 20240215 | 102900 | 6507037730 | 8700 | 8690 | 8700 | 8680 | 2114 |
| 595 | 20240215 | 102800 | 6488654080 | 8670 | 8700 | 8710 | 8640 | 2702 |
| 596 | 20240215 | 102700 | 6465228720 | 8700 | 8690 | 8700 | 8640 | 5303 |
| 597 | 20240215 | 102600 | 6419105870 | 8700 | 8640 | 8700 | 8640 | 4511 |
| 598 | 20240215 | 102500 | 6379978670 | 8640 | 8610 | 8640 | 8610 | 1044 |
| 599 | 20240215 | 102400 | 6370976710 | 8610 | 8600 | 8610 | 8600 | 1392 |
| 600 | 20240215 | 102300 | 6358997360 | 8600 | 8600 | 8610 | 8520 | 3945 |
| 601 | 20240215 | 102200 | 6325174640 | 8600 | 8510 | 8600 | 8470 | 2764 |
| 602 | 20240215 | 102100 | 6301549940 | 8510 | 8500 | 8510 | 8460 | 10004 |
| 603 | 20240215 | 102000 | 6216827040 | 8500 | 8500 | 8500 | 8500 | 635 |
| 604 | 20240215 | 101900 | 6211429540 | 8500 | 8500 | 8500 | 8490 | 1785 |
| 605 | 20240215 | 101800 | 6196268450 | 8500 | 8540 | 8540 | 8500 | 5520 |
| 606 | 20240215 | 101700 | 6149281200 | 8540 | 8550 | 8570 | 8540 | 1392 |
| 607 | 20240215 | 101600 | 6137381650 | 8550 | 8560 | 8560 | 8550 | 329 |
| 608 | 20240215 | 101500 | 6134568690 | 8550 | 8590 | 8590 | 8550 | 441 |
| 609 | 20240215 | 101400 | 6130794020 | 8570 | 8600 | 8600 | 8570 | 2659 |
| 610 | 20240215 | 101300 | 6107953650 | 8600 | 8610 | 8610 | 8600 | 353 |
| 611 | 20240215 | 101200 | 6104914420 | 8610 | 8650 | 8660 | 8590 | 4164 |
| 612 | 20240215 | 101100 | 6068968200 | 8640 | 8600 | 8640 | 8590 | 2832 |
| 613 | 20240215 | 101000 | 6044599270 | 8570 | 8600 | 8600 | 8540 | 1693 |
| 614 | 20240215 | 100900 | 6030077710 | 8610 | 8550 | 8610 | 8520 | 3282 |
| 615 | 20240215 | 100800 | 6001913540 | 8510 | 8520 | 8560 | 8510 | 2031 |
| 616 | 20240215 | 100700 | 5984602600 | 8520 | 8540 | 8540 | 8520 | 1288 |
| 617 | 20240215 | 100600 | 5973619160 | 8550 | 8540 | 8560 | 8520 | 3706 |
| 618 | 20240215 | 100500 | 5942014180 | 8540 | 8580 | 8580 | 8530 | 3132 |
| 619 | 20240215 | 100400 | 5915238700 | 8560 | 8580 | 8580 | 8560 | 1573 |
| 620 | 20240215 | 100300 | 5901762760 | 8580 | 8580 | 8610 | 8580 | 2061 |
| 621 | 20240215 | 100200 | 5884069730 | 8580 | 8610 | 8650 | 8580 | 2018 |
| 622 | 20240215 | 100100 | 5866720280 | 8650 | 8670 | 8690 | 8590 | 3993 |
| 623 | 20240215 | 100000 | 5832283780 | 8670 | 8680 | 8690 | 8660 | 1420 |
| 624 | 20240215 | 095900 | 5819954260 | 8690 | 8580 | 8700 | 8580 | 3819 |
| 625 | 20240215 | 095800 | 5786866130 | 8590 | 8610 | 8650 | 8580 | 3249 |
| 626 | 20240215 | 095700 | 5758892800 | 8610 | 8660 | 8670 | 8600 | 5533 |
| 627 | 20240215 | 095600 | 5711061480 | 8660 | 8690 | 8700 | 8660 | 6697 |
| 628 | 20240215 | 095500 | 5652913740 | 8690 | 8690 | 8700 | 8650 | 6096 |
| 629 | 20240215 | 095400 | 5600076750 | 8690 | 8710 | 8730 | 8650 | 17482 |
| 630 | 20240215 | 095300 | 5447985650 | 8710 | 8670 | 8710 | 8670 | 18055 |
| 631 | 20240215 | 095200 | 5291031060 | 8680 | 8620 | 8700 | 8580 | 22599 |
| 632 | 20240215 | 095100 | 5095623750 | 8620 | 8460 | 8650 | 8460 | 12900 |
| 633 | 20240215 | 095000 | 4984818040 | 8460 | 8500 | 8500 | 8440 | 1450 |
| 634 | 20240215 | 094900 | 4972532030 | 8500 | 8450 | 8550 | 8310 | 21184 |
| 635 | 20240215 | 094800 | 4794637690 | 8450 | 8540 | 8540 | 8430 | 6995 |
| 636 | 20240215 | 094700 | 4735388720 | 8520 | 8560 | 8560 | 8510 | 3559 |
| 637 | 20240215 | 094600 | 4705035680 | 8510 | 8580 | 8630 | 8500 | 7202 |
| 638 | 20240215 | 094500 | 4643210030 | 8540 | 8520 | 8570 | 8490 | 3284 |
| 639 | 20240215 | 094400 | 4615178310 | 8490 | 8550 | 8550 | 8490 | 1826 |
| 640 | 20240215 | 094300 | 4599606170 | 8520 | 8550 | 8570 | 8430 | 11014 |
| 641 | 20240215 | 094200 | 4505992240 | 8550 | 8560 | 8600 | 8550 | 4341 |
| 642 | 20240215 | 094100 | 4468799110 | 8560 | 8620 | 8630 | 8560 | 9435 |
| 643 | 20240215 | 094000 | 4387814790 | 8620 | 8710 | 8720 | 8620 | 9698 |
| 644 | 20240215 | 093900 | 4303906080 | 8730 | 8640 | 8730 | 8630 | 10844 |
| 645 | 20240215 | 093800 | 4209833030 | 8640 | 8640 | 8670 | 8630 | 6062 |
| 646 | 20240215 | 093700 | 4157460670 | 8680 | 8630 | 8700 | 8620 | 6463 |
| 647 | 20240215 | 093600 | 4101627290 | 8630 | 8720 | 8720 | 8630 | 9678 |
| 648 | 20240215 | 093500 | 4017595670 | 8720 | 8700 | 8740 | 8650 | 16521 |
| 649 | 20240215 | 093400 | 3873829560 | 8640 | 8590 | 8700 | 8580 | 16382 |
| 650 | 20240215 | 093300 | 3732302890 | 8580 | 8550 | 8690 | 8540 | 15677 |
| 651 | 20240215 | 093200 | 3597242080 | 8550 | 8560 | 8700 | 8540 | 20488 |
| 652 | 20240215 | 093100 | 3421023590 | 8570 | 8760 | 8820 | 8490 | 67493 |
| 653 | 20240215 | 093000 | 2838042840 | 8770 | 8710 | 8770 | 8710 | 25493 |
| 654 | 20240215 | 092900 | 2615882540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 655 | 20240215 | 092800 | 2615882540 | 8710 | 8570 | 8710 | 8520 | 44753 |
| 656 | 20240215 | 092700 | 2230588470 | 8570 | 8470 | 8680 | 8430 | 81585 |
| 657 | 20240215 | 092600 | 1534267580 | 8470 | 8330 | 8490 | 8320 | 32523 |
| 658 | 20240215 | 092500 | 1260397040 | 8320 | 8330 | 8350 | 8280 | 3037 |
| 659 | 20240215 | 092400 | 1235097100 | 8330 | 8260 | 8330 | 8240 | 8609 |
| 660 | 20240215 | 092300 | 1163800750 | 8250 | 8280 | 8280 | 8250 | 2257 |
| 661 | 20240215 | 092200 | 1145157810 | 8250 | 8300 | 8300 | 8250 | 2248 |
| 662 | 20240215 | 092100 | 1126551990 | 8300 | 8250 | 8320 | 8230 | 8695 |
| 663 | 20240215 | 092000 | 1054568500 | 8240 | 8190 | 8240 | 8190 | 1069 |
| 664 | 20240215 | 091900 | 1045779870 | 8190 | 8170 | 8230 | 8170 | 2710 |
| 665 | 20240215 | 091800 | 1023571900 | 8200 | 8140 | 8200 | 8140 | 4187 |
| 666 | 20240215 | 091700 | 989351400 | 8140 | 8200 | 8200 | 8140 | 2806 |
| 667 | 20240215 | 091600 | 966425020 | 8190 | 8280 | 8290 | 8190 | 4125 |
| 668 | 20240215 | 091500 | 932385610 | 8280 | 8230 | 8280 | 8230 | 3539 |
| 669 | 20240215 | 091400 | 903177200 | 8220 | 8180 | 8230 | 8180 | 797 |
| 670 | 20240215 | 091300 | 896627370 | 8230 | 8290 | 8290 | 8180 | 5330 |
| 671 | 20240215 | 091200 | 852751390 | 8280 | 8240 | 8320 | 8220 | 5050 |
| 672 | 20240215 | 091100 | 810900570 | 8320 | 8140 | 8340 | 8130 | 32153 |
| 673 | 20240215 | 091000 | 545828300 | 8140 | 8130 | 8160 | 8110 | 7934 |
| 674 | 20240215 | 090900 | 481226460 | 8130 | 8110 | 8150 | 8090 | 3261 |
| 675 | 20240215 | 090800 | 454759070 | 8110 | 8110 | 8200 | 8100 | 12949 |
| 676 | 20240215 | 090700 | 349348580 | 8110 | 8010 | 8140 | 8010 | 10026 |
| 677 | 20240215 | 090600 | 268452050 | 8010 | 7980 | 8010 | 7950 | 3877 |
| 678 | 20240215 | 090500 | 237496050 | 8010 | 7960 | 8010 | 7960 | 2727 |
| 679 | 20240215 | 090400 | 215697430 | 7990 | 7970 | 8010 | 7900 | 5319 |
| 680 | 20240215 | 090300 | 173334160 | 8010 | 7910 | 8020 | 7900 | 8420 |
| 681 | 20240215 | 090200 | 106362080 | 7920 | 7820 | 7980 | 7810 | 3937 |
| 682 | 20240215 | 090100 | 75098930 | 7820 | 7810 | 7920 | 7810 | 3346 |
| 683 | 20240215 | 090000 | 48756360 | 7920 | 7920 | 7920 | 7890 | 6157 |