34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 3 | 20231130 | 201800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231130 | 201700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231130 | 201600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231130 | 201500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231130 | 201400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231130 | 201300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231130 | 201200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231130 | 201100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231130 | 201000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231130 | 200900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231130 | 200800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231130 | 200700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231130 | 200600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231130 | 200500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231130 | 200400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231130 | 200300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231130 | 200200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231130 | 200100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231130 | 200000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231130 | 195900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231130 | 195800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231130 | 195700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231130 | 195600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231130 | 195500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231130 | 195400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231130 | 195300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231130 | 195200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231130 | 195100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231130 | 195000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231130 | 194900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 33 | 20231130 | 194800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231130 | 194700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231130 | 194600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231130 | 194500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231130 | 194400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231130 | 194300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231130 | 194200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231130 | 194100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231130 | 194000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231130 | 193900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231130 | 193800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231130 | 193700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231130 | 193600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231130 | 193500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231130 | 193400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231130 | 193300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231130 | 193200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231130 | 193100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231130 | 193000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231130 | 192900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231130 | 192800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231130 | 192700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231130 | 192600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231130 | 192500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231130 | 192400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231130 | 192300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231130 | 192200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231130 | 192100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231130 | 192000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231130 | 191900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 63 | 20231130 | 191800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231130 | 191700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231130 | 191600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231130 | 191500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231130 | 191400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231130 | 191300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231130 | 191200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231130 | 191100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231130 | 191000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231130 | 190900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231130 | 190800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231130 | 190700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231130 | 190600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231130 | 190500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231130 | 190400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231130 | 190300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231130 | 190200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231130 | 190100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231130 | 190000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231130 | 185900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231130 | 185800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231130 | 185700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231130 | 185600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231130 | 185500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231130 | 185400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231130 | 185300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231130 | 185200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231130 | 185100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231130 | 185000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231130 | 184900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 93 | 20231130 | 184800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231130 | 184700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231130 | 184600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231130 | 184500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231130 | 184400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231130 | 184300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231130 | 184200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231130 | 184100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231130 | 184000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231130 | 183900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231130 | 183800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231130 | 183700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231130 | 183600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231130 | 183500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231130 | 183400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231130 | 183300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231130 | 183200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231130 | 183100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231130 | 183000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231130 | 182900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231130 | 182800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231130 | 182700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231130 | 182600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231130 | 182500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231130 | 182400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231130 | 182300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231130 | 182200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231130 | 182100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231130 | 182000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231130 | 181900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 123 | 20231130 | 181800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231130 | 181700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231130 | 181600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231130 | 181500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231130 | 181400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231130 | 181300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231130 | 181200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231130 | 181100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231130 | 181000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231130 | 180900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231130 | 180800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231130 | 180700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231130 | 180600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231130 | 180500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231130 | 180400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231130 | 180300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231130 | 180200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231130 | 180100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231130 | 180000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231130 | 175900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231130 | 175800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231130 | 175700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231130 | 175600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231130 | 175500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231130 | 175400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231130 | 175300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231130 | 175200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231130 | 175100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231130 | 175000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231130 | 174900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 153 | 20231130 | 174800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231130 | 174700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231130 | 174600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231130 | 174500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231130 | 174400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231130 | 174300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231130 | 174200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231130 | 174100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231130 | 174000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231130 | 173900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231130 | 173800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231130 | 173700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231130 | 173600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231130 | 173500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231130 | 173400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231130 | 173300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231130 | 173200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231130 | 173100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231130 | 173000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231130 | 172900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231130 | 172800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231130 | 172700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231130 | 172600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231130 | 172500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231130 | 172400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231130 | 172300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231130 | 172200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231130 | 172100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231130 | 172000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231130 | 171900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 183 | 20231130 | 171800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231130 | 171700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231130 | 171600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231130 | 171500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231130 | 171400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231130 | 171300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231130 | 171200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231130 | 171100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231130 | 171000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231130 | 170900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231130 | 170800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231130 | 170700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231130 | 170600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231130 | 170500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231130 | 170400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231130 | 170300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231130 | 170200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231130 | 170100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231130 | 170000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231130 | 165900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231130 | 165800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231130 | 165700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231130 | 165600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231130 | 165500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231130 | 165400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20231130 | 165300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20231130 | 165200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20231130 | 165100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20231130 | 165000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20231130 | 164900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 213 | 20231130 | 164800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20231130 | 164700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20231130 | 164600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20231130 | 164500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20231130 | 164400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20231130 | 164300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20231130 | 164200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20231130 | 164100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20231130 | 164000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20231130 | 163900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20231130 | 163800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231130 | 163700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20231130 | 163600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20231130 | 163500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231130 | 163400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20231130 | 163300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20231130 | 163200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231130 | 163100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20231130 | 163000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20231130 | 162900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20231130 | 162800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20231130 | 162700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20231130 | 162600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20231130 | 162500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20231130 | 162400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20231130 | 162300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20231130 | 162200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20231130 | 162100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20231130 | 162000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20231130 | 161900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 243 | 20231130 | 161800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20231130 | 161700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20231130 | 161600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20231130 | 161500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20231130 | 161400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20231130 | 161300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20231130 | 161200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20231130 | 161100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20231130 | 161000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20231130 | 160900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20231130 | 160800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20231130 | 160700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20231130 | 160600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20231130 | 160500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20231130 | 160400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20231130 | 160300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20231130 | 160200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20231130 | 160100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20231130 | 160000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20231130 | 155900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20231130 | 155800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20231130 | 155700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20231130 | 155600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20231130 | 155500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20231130 | 155400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20231130 | 155300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20231130 | 155200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20231130 | 155100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20231130 | 155000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20231130 | 154900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 273 | 20231130 | 154800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20231130 | 154700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20231130 | 154600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20231130 | 154500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20231130 | 154400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20231130 | 154300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20231130 | 154200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20231130 | 154100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20231130 | 154000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20231130 | 153900 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20231130 | 153800 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20231130 | 153700 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20231130 | 153600 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20231130 | 153500 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20231130 | 153400 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20231130 | 153300 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20231130 | 153200 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20231130 | 153100 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20231130 | 153000 | 7916048725 | 4050 | 4050 | 4050 | 4050 | 84232 |
| 292 | 20231130 | 152900 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20231130 | 152800 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20231130 | 152700 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20231130 | 152600 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20231130 | 152500 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20231130 | 152400 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20231130 | 152300 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20231130 | 152200 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20231130 | 152100 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20231130 | 152000 | 7574909125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20231130 | 151900 | 7574909125 | 4005 | 4030 | 4035 | 4000 | 35387 |
| 303 | 20231130 | 151800 | 7432752455 | 4030 | 4020 | 4030 | 4000 | 15407 |
| 304 | 20231130 | 151700 | 7370950615 | 4020 | 4025 | 4025 | 3985 | 26799 |
| 305 | 20231130 | 151600 | 7263724515 | 4025 | 3990 | 4045 | 3990 | 40732 |
| 306 | 20231130 | 151500 | 7099707305 | 3985 | 4005 | 4075 | 3985 | 82274 |
| 307 | 20231130 | 151400 | 6769043850 | 4005 | 4100 | 4100 | 4000 | 120341 |
| 308 | 20231130 | 151300 | 6281494435 | 4100 | 3930 | 4140 | 3930 | 364685 |
| 309 | 20231130 | 151200 | 4796711210 | 3930 | 3930 | 3930 | 3920 | 4520 |
| 310 | 20231130 | 151100 | 4778972240 | 3930 | 3915 | 3930 | 3915 | 5107 |
| 311 | 20231130 | 151000 | 4758952480 | 3920 | 3910 | 3920 | 3910 | 1788 |
| 312 | 20231130 | 150900 | 4751953150 | 3915 | 3920 | 3920 | 3915 | 731 |
| 313 | 20231130 | 150800 | 4749090995 | 3920 | 3915 | 3920 | 3910 | 1692 |
| 314 | 20231130 | 150700 | 4742464970 | 3920 | 3905 | 3920 | 3900 | 6147 |
| 315 | 20231130 | 150600 | 4718431145 | 3905 | 3900 | 3905 | 3900 | 1334 |
| 316 | 20231130 | 150500 | 4713224060 | 3905 | 3905 | 3910 | 3900 | 6110 |
| 317 | 20231130 | 150400 | 4689394105 | 3910 | 3910 | 3910 | 3900 | 7851 |
| 318 | 20231130 | 150300 | 4658745880 | 3910 | 3915 | 3915 | 3910 | 7442 |
| 319 | 20231130 | 150200 | 4629632005 | 3915 | 3925 | 3925 | 3915 | 6643 |
| 320 | 20231130 | 150100 | 4603603810 | 3925 | 3925 | 3930 | 3925 | 8494 |
| 321 | 20231130 | 150000 | 4570231570 | 3920 | 3920 | 3925 | 3915 | 3243 |
| 322 | 20231130 | 145900 | 4557515120 | 3920 | 3925 | 3925 | 3920 | 1074 |
| 323 | 20231130 | 145800 | 4553300440 | 3925 | 3925 | 3930 | 3925 | 572 |
| 324 | 20231130 | 145700 | 4551055325 | 3930 | 3920 | 3930 | 3920 | 2583 |
| 325 | 20231130 | 145600 | 4540919315 | 3920 | 3925 | 3925 | 3920 | 5774 |
| 326 | 20231130 | 145500 | 4518270615 | 3930 | 3925 | 3930 | 3920 | 1187 |
| 327 | 20231130 | 145400 | 4513613515 | 3925 | 3930 | 3935 | 3925 | 1437 |
| 328 | 20231130 | 145300 | 4507968275 | 3935 | 3930 | 3935 | 3925 | 480 |
| 329 | 20231130 | 145200 | 4506082445 | 3930 | 3935 | 3935 | 3925 | 2416 |
| 330 | 20231130 | 145100 | 4496587810 | 3930 | 3925 | 3930 | 3925 | 2951 |
| 331 | 20231130 | 145000 | 4484999585 | 3925 | 3920 | 3930 | 3920 | 4054 |
| 332 | 20231130 | 144900 | 4469105395 | 3920 | 3925 | 3930 | 3920 | 2274 |
| 333 | 20231130 | 144800 | 4460190380 | 3930 | 3930 | 3930 | 3920 | 1421 |
| 334 | 20231130 | 144700 | 4454607370 | 3930 | 3915 | 3930 | 3915 | 2613 |
| 335 | 20231130 | 144600 | 4444360425 | 3915 | 3915 | 3920 | 3910 | 1417 |
| 336 | 20231130 | 144500 | 4438813615 | 3910 | 3910 | 3910 | 3910 | 194 |
| 337 | 20231130 | 144400 | 4438055075 | 3910 | 3915 | 3915 | 3910 | 589 |
| 338 | 20231130 | 144300 | 4435751080 | 3915 | 3915 | 3915 | 3910 | 3151 |
| 339 | 20231130 | 144200 | 4423425010 | 3915 | 3915 | 3915 | 3910 | 903 |
| 340 | 20231130 | 144100 | 4419890400 | 3915 | 3920 | 3920 | 3915 | 222 |
| 341 | 20231130 | 144000 | 4419021170 | 3925 | 3920 | 3925 | 3915 | 875 |
| 342 | 20231130 | 143900 | 4415591885 | 3920 | 3905 | 3925 | 3905 | 7847 |
| 343 | 20231130 | 143800 | 4384901485 | 3905 | 3900 | 3905 | 3900 | 258 |
| 344 | 20231130 | 143700 | 4383894880 | 3905 | 3900 | 3905 | 3900 | 155 |
| 345 | 20231130 | 143600 | 4383290375 | 3905 | 3900 | 3905 | 3900 | 1671 |
| 346 | 20231130 | 143500 | 4376773405 | 3900 | 3900 | 3905 | 3900 | 322 |
| 347 | 20231130 | 143400 | 4375517595 | 3900 | 3895 | 3900 | 3895 | 2509 |
| 348 | 20231130 | 143300 | 4365734500 | 3900 | 3895 | 3900 | 3890 | 952 |
| 349 | 20231130 | 143200 | 4362028315 | 3895 | 3900 | 3900 | 3890 | 4538 |
| 350 | 20231130 | 143100 | 4344354075 | 3900 | 3905 | 3905 | 3895 | 2980 |
| 351 | 20231130 | 143000 | 4332732255 | 3905 | 3905 | 3905 | 3905 | 468 |
| 352 | 20231130 | 142900 | 4330904715 | 3905 | 3905 | 3910 | 3900 | 1933 |
| 353 | 20231130 | 142800 | 4323361845 | 3905 | 3905 | 3905 | 3905 | 298 |
| 354 | 20231130 | 142700 | 4322198155 | 3910 | 3910 | 3910 | 3900 | 2454 |
| 355 | 20231130 | 142600 | 4312616235 | 3905 | 3905 | 3905 | 3905 | 23 |
| 356 | 20231130 | 142500 | 4312526420 | 3910 | 3905 | 3910 | 3905 | 363 |
| 357 | 20231130 | 142400 | 4311107835 | 3905 | 3905 | 3905 | 3905 | 10 |
| 358 | 20231130 | 142300 | 4311068785 | 3905 | 3905 | 3905 | 3905 | 105 |
| 359 | 20231130 | 142200 | 4310658760 | 3910 | 3905 | 3910 | 3905 | 537 |
| 360 | 20231130 | 142100 | 4308561750 | 3905 | 3905 | 3905 | 3905 | 300 |
| 361 | 20231130 | 142000 | 4307390250 | 3905 | 3905 | 3905 | 3900 | 1562 |
| 362 | 20231130 | 141900 | 4301290755 | 3905 | 3905 | 3905 | 3905 | 104 |
| 363 | 20231130 | 141800 | 4300884635 | 3905 | 3905 | 3905 | 3900 | 1322 |
| 364 | 20231130 | 141700 | 4295723440 | 3905 | 3905 | 3905 | 3905 | 1185 |
| 365 | 20231130 | 141600 | 4291096015 | 3905 | 3910 | 3910 | 3905 | 1718 |
| 366 | 20231130 | 141500 | 4284387185 | 3910 | 3905 | 3910 | 3905 | 713 |
| 367 | 20231130 | 141400 | 4281602280 | 3900 | 3905 | 3905 | 3900 | 3922 |
| 368 | 20231130 | 141300 | 4266301165 | 3910 | 3910 | 3910 | 3910 | 30 |
| 369 | 20231130 | 141200 | 4266183865 | 3905 | 3900 | 3905 | 3900 | 1795 |
| 370 | 20231130 | 141100 | 4259176860 | 3905 | 3910 | 3910 | 3900 | 506 |
| 371 | 20231130 | 141000 | 4257199320 | 3910 | 3905 | 3910 | 3900 | 4674 |
| 372 | 20231130 | 140900 | 4238967170 | 3910 | 3900 | 3910 | 3900 | 636 |
| 373 | 20231130 | 140800 | 4236480850 | 3905 | 3905 | 3905 | 3900 | 290 |
| 374 | 20231130 | 140700 | 4235348405 | 3905 | 3905 | 3905 | 3905 | 152 |
| 375 | 20231130 | 140600 | 4234754845 | 3905 | 3910 | 3910 | 3905 | 23 |
| 376 | 20231130 | 140500 | 4234665025 | 3905 | 3905 | 3905 | 3905 | 423 |
| 377 | 20231130 | 140400 | 4233013210 | 3905 | 3900 | 3905 | 3900 | 532 |
| 378 | 20231130 | 140300 | 4230936010 | 3900 | 3900 | 3905 | 3900 | 381 |
| 379 | 20231130 | 140200 | 4229450005 | 3910 | 3905 | 3910 | 3900 | 444 |
| 380 | 20231130 | 140100 | 4227716470 | 3905 | 3905 | 3910 | 3905 | 789 |
| 381 | 20231130 | 140000 | 4224634195 | 3905 | 3905 | 3910 | 3905 | 752 |
| 382 | 20231130 | 135900 | 4221696860 | 3905 | 3910 | 3910 | 3905 | 403 |
| 383 | 20231130 | 135800 | 4220123090 | 3905 | 3900 | 3905 | 3900 | 1286 |
| 384 | 20231130 | 135700 | 4215103760 | 3900 | 3905 | 3905 | 3900 | 1019 |
| 385 | 20231130 | 135600 | 4211127070 | 3905 | 3905 | 3905 | 3905 | 1214 |
| 386 | 20231130 | 135500 | 4206386400 | 3910 | 3910 | 3910 | 3910 | 2 |
| 387 | 20231130 | 135400 | 4206378580 | 3910 | 3910 | 3910 | 3910 | 1 |
| 388 | 20231130 | 135300 | 4206374670 | 3910 | 3910 | 3910 | 3910 | 3 |
| 389 | 20231130 | 135200 | 4206362940 | 3905 | 3910 | 3910 | 3905 | 370 |
| 390 | 20231130 | 135100 | 4204916480 | 3910 | 3910 | 3910 | 3910 | 11 |
| 391 | 20231130 | 135000 | 4204873470 | 3900 | 3905 | 3905 | 3900 | 2517 |
| 392 | 20231130 | 134900 | 4195051555 | 3910 | 3910 | 3910 | 3910 | 53 |
| 393 | 20231130 | 134800 | 4194844325 | 3900 | 3910 | 3910 | 3900 | 920 |
| 394 | 20231130 | 134700 | 4191250235 | 3900 | 3900 | 3905 | 3900 | 844 |
| 395 | 20231130 | 134600 | 4187957670 | 3905 | 3900 | 3905 | 3900 | 43 |
| 396 | 20231130 | 134500 | 4187789760 | 3905 | 3905 | 3910 | 3905 | 846 |
| 397 | 20231130 | 134400 | 4184485710 | 3905 | 3905 | 3910 | 3905 | 1295 |
| 398 | 20231130 | 134300 | 4179427485 | 3905 | 3905 | 3910 | 3905 | 491 |
| 399 | 20231130 | 134200 | 4177510115 | 3910 | 3910 | 3910 | 3910 | 661 |
| 400 | 20231130 | 134100 | 4174925605 | 3910 | 3905 | 3910 | 3905 | 43 |
| 401 | 20231130 | 134000 | 4174757535 | 3905 | 3900 | 3905 | 3900 | 753 |
| 402 | 20231130 | 133900 | 4171819700 | 3900 | 3905 | 3905 | 3900 | 1578 |
| 403 | 20231130 | 133800 | 4165660930 | 3910 | 3915 | 3915 | 3910 | 2946 |
| 404 | 20231130 | 133700 | 4154142055 | 3920 | 3920 | 3920 | 3920 | 1 |
| 405 | 20231130 | 133600 | 4154138135 | 3915 | 3920 | 3920 | 3915 | 525 |
| 406 | 20231130 | 133500 | 4152082525 | 3915 | 3915 | 3920 | 3910 | 235 |
| 407 | 20231130 | 133400 | 4151163195 | 3915 | 3920 | 3920 | 3915 | 342 |
| 408 | 20231130 | 133300 | 4149823035 | 3920 | 3915 | 3920 | 3910 | 1461 |
| 409 | 20231130 | 133200 | 4144096180 | 3905 | 3905 | 3910 | 3900 | 6419 |
| 410 | 20231130 | 133100 | 4119057660 | 3910 | 3910 | 3910 | 3910 | 0 |
| 411 | 20231130 | 133000 | 4119057660 | 3910 | 3895 | 3910 | 3895 | 351 |
| 412 | 20231130 | 132900 | 4117689000 | 3890 | 3915 | 3915 | 3890 | 3100 |
| 413 | 20231130 | 132800 | 4105618950 | 3915 | 3915 | 3915 | 3915 | 9 |
| 414 | 20231130 | 132700 | 4105583715 | 3915 | 3920 | 3920 | 3900 | 5234 |
| 415 | 20231130 | 132600 | 4085123550 | 3915 | 3920 | 3920 | 3915 | 65 |
| 416 | 20231130 | 132500 | 4084869030 | 3915 | 3905 | 3915 | 3905 | 783 |
| 417 | 20231130 | 132400 | 4081808660 | 3900 | 3900 | 3905 | 3895 | 500 |
| 418 | 20231130 | 132300 | 4079858170 | 3905 | 3900 | 3905 | 3900 | 470 |
| 419 | 20231130 | 132200 | 4078025165 | 3900 | 3910 | 3910 | 3890 | 10441 |
| 420 | 20231130 | 132100 | 4037316185 | 3910 | 3915 | 3915 | 3905 | 3223 |
| 421 | 20231130 | 132000 | 4024717600 | 3920 | 3915 | 3920 | 3915 | 139 |
| 422 | 20231130 | 131900 | 4024173400 | 3920 | 3915 | 3925 | 3915 | 433 |
| 423 | 20231130 | 131800 | 4022476970 | 3915 | 3925 | 3925 | 3915 | 1130 |
| 424 | 20231130 | 131700 | 4018048310 | 3925 | 3920 | 3925 | 3920 | 100 |
| 425 | 20231130 | 131600 | 4017655960 | 3915 | 3915 | 3915 | 3915 | 1831 |
| 426 | 20231130 | 131500 | 4010487595 | 3925 | 3910 | 3925 | 3910 | 929 |
| 427 | 20231130 | 131400 | 4006852345 | 3915 | 3915 | 3915 | 3915 | 409 |
| 428 | 20231130 | 131300 | 4005251110 | 3915 | 3920 | 3920 | 3915 | 3256 |
| 429 | 20231130 | 131200 | 3992502590 | 3920 | 3925 | 3925 | 3920 | 124 |
| 430 | 20231130 | 131100 | 3992016500 | 3925 | 3915 | 3925 | 3915 | 2875 |
| 431 | 20231130 | 131000 | 3980754370 | 3920 | 3920 | 3920 | 3920 | 5 |
| 432 | 20231130 | 130900 | 3980734770 | 3920 | 3920 | 3920 | 3920 | 318 |
| 433 | 20231130 | 130800 | 3979488210 | 3925 | 3920 | 3925 | 3920 | 446 |
| 434 | 20231130 | 130700 | 3977739875 | 3925 | 3925 | 3925 | 3925 | 150 |
| 435 | 20231130 | 130600 | 3977151125 | 3925 | 3930 | 3930 | 3925 | 571 |
| 436 | 20231130 | 130500 | 3974909450 | 3930 | 3930 | 3930 | 3930 | 775 |
| 437 | 20231130 | 130400 | 3971863700 | 3930 | 3930 | 3930 | 3930 | 831 |
| 438 | 20231130 | 130300 | 3968597870 | 3930 | 3930 | 3930 | 3925 | 3263 |
| 439 | 20231130 | 130200 | 3955784760 | 3930 | 3935 | 3935 | 3930 | 2756 |
| 440 | 20231130 | 130100 | 3944949090 | 3935 | 3935 | 3935 | 3935 | 57 |
| 441 | 20231130 | 130000 | 3944724795 | 3935 | 3935 | 3935 | 3935 | 109 |
| 442 | 20231130 | 125900 | 3944295880 | 3930 | 3940 | 3940 | 3930 | 2769 |
| 443 | 20231130 | 125800 | 3933401040 | 3935 | 3940 | 3940 | 3935 | 1165 |
| 444 | 20231130 | 125700 | 3928811470 | 3945 | 3945 | 3945 | 3940 | 849 |
| 445 | 20231130 | 125600 | 3925463245 | 3945 | 3940 | 3945 | 3940 | 1101 |
| 446 | 20231130 | 125500 | 3921125040 | 3940 | 3945 | 3950 | 3940 | 1620 |
| 447 | 20231130 | 125400 | 3914731030 | 3945 | 3940 | 3945 | 3940 | 1072 |
| 448 | 20231130 | 125300 | 3910506485 | 3940 | 3945 | 3950 | 3940 | 1378 |
| 449 | 20231130 | 125200 | 3905074225 | 3940 | 3945 | 3950 | 3940 | 3561 |
| 450 | 20231130 | 125100 | 3891034365 | 3945 | 3950 | 3950 | 3945 | 1494 |
| 451 | 20231130 | 125000 | 3885133445 | 3950 | 3945 | 3955 | 3945 | 3740 |
| 452 | 20231130 | 124900 | 3870366435 | 3945 | 3945 | 3950 | 3940 | 737 |
| 453 | 20231130 | 124800 | 3867459255 | 3945 | 3945 | 3945 | 3940 | 802 |
| 454 | 20231130 | 124700 | 3864296365 | 3940 | 3935 | 3945 | 3935 | 2443 |
| 455 | 20231130 | 124600 | 3854669030 | 3940 | 3940 | 3945 | 3935 | 3781 |
| 456 | 20231130 | 124500 | 3839766025 | 3945 | 3950 | 3950 | 3945 | 975 |
| 457 | 20231130 | 124400 | 3835918830 | 3950 | 3940 | 3950 | 3935 | 3614 |
| 458 | 20231130 | 124300 | 3821664430 | 3940 | 3935 | 3940 | 3935 | 148 |
| 459 | 20231130 | 124200 | 3821081545 | 3935 | 3930 | 3940 | 3930 | 760 |
| 460 | 20231130 | 124100 | 3818093490 | 3930 | 3940 | 3940 | 3930 | 2818 |
| 461 | 20231130 | 124000 | 3807006520 | 3940 | 3930 | 3940 | 3925 | 5880 |
| 462 | 20231130 | 123900 | 3783877135 | 3925 | 3925 | 3925 | 3920 | 1845 |
| 463 | 20231130 | 123800 | 3776636010 | 3925 | 3910 | 3925 | 3910 | 567 |
| 464 | 20231130 | 123700 | 3774413935 | 3910 | 3910 | 3920 | 3910 | 756 |
| 465 | 20231130 | 123600 | 3771455835 | 3910 | 3905 | 3910 | 3905 | 360 |
| 466 | 20231130 | 123500 | 3770049280 | 3900 | 3905 | 3905 | 3895 | 2100 |
| 467 | 20231130 | 123400 | 3761861680 | 3905 | 3905 | 3905 | 3905 | 0 |
| 468 | 20231130 | 123300 | 3761861680 | 3905 | 3910 | 3910 | 3905 | 36 |
| 469 | 20231130 | 123200 | 3761721095 | 3900 | 3910 | 3910 | 3900 | 803 |
| 470 | 20231130 | 123100 | 3758589385 | 3900 | 3900 | 3900 | 3900 | 687 |
| 471 | 20231130 | 123000 | 3755910085 | 3910 | 3910 | 3910 | 3910 | 10 |
| 472 | 20231130 | 122900 | 3755870985 | 3910 | 3910 | 3910 | 3900 | 126 |
| 473 | 20231130 | 122800 | 3755378540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 474 | 20231130 | 122700 | 3755378540 | 3910 | 3910 | 3910 | 3900 | 195 |
| 475 | 20231130 | 122600 | 3754616600 | 3910 | 3905 | 3910 | 3905 | 119 |
| 476 | 20231130 | 122500 | 3754151405 | 3905 | 3905 | 3905 | 3905 | 1676 |
| 477 | 20231130 | 122400 | 3747606625 | 3905 | 3910 | 3910 | 3905 | 164 |
| 478 | 20231130 | 122300 | 3746965640 | 3905 | 3910 | 3910 | 3905 | 799 |
| 479 | 20231130 | 122200 | 3743842050 | 3910 | 3915 | 3915 | 3910 | 94 |
| 480 | 20231130 | 122100 | 3743474395 | 3910 | 3910 | 3910 | 3910 | 90 |
| 481 | 20231130 | 122000 | 3743122495 | 3910 | 3910 | 3910 | 3910 | 107 |
| 482 | 20231130 | 121900 | 3742704125 | 3910 | 3910 | 3910 | 3905 | 429 |
| 483 | 20231130 | 121800 | 3741027840 | 3910 | 3910 | 3915 | 3910 | 805 |
| 484 | 20231130 | 121700 | 3737880280 | 3915 | 3915 | 3915 | 3910 | 65 |
| 485 | 20231130 | 121600 | 3737626060 | 3915 | 3920 | 3920 | 3915 | 428 |
| 486 | 20231130 | 121500 | 3735949325 | 3925 | 3925 | 3925 | 3925 | 81 |
| 487 | 20231130 | 121400 | 3735631400 | 3925 | 3930 | 3930 | 3925 | 1360 |
| 488 | 20231130 | 121300 | 3730293270 | 3935 | 3935 | 3935 | 3930 | 569 |
| 489 | 20231130 | 121200 | 3728056590 | 3935 | 3935 | 3940 | 3930 | 814 |
| 490 | 20231130 | 121100 | 3724852525 | 3935 | 3935 | 3935 | 3930 | 828 |
| 491 | 20231130 | 121000 | 3721598250 | 3930 | 3925 | 3935 | 3925 | 781 |
| 492 | 20231130 | 120900 | 3718528550 | 3930 | 3930 | 3930 | 3925 | 2103 |
| 493 | 20231130 | 120800 | 3710263875 | 3930 | 3945 | 3945 | 3930 | 2059 |
| 494 | 20231130 | 120700 | 3702150005 | 3945 | 3930 | 3945 | 3930 | 2248 |
| 495 | 20231130 | 120600 | 3693303950 | 3930 | 3935 | 3935 | 3925 | 595 |
| 496 | 20231130 | 120500 | 3690964835 | 3930 | 3900 | 3940 | 3900 | 3531 |
| 497 | 20231130 | 120400 | 3677149335 | 3900 | 3895 | 3900 | 3895 | 524 |
| 498 | 20231130 | 120300 | 3675106470 | 3895 | 3895 | 3895 | 3895 | 1081 |
| 499 | 20231130 | 120200 | 3670895975 | 3895 | 3895 | 3895 | 3895 | 10 |
| 500 | 20231130 | 120100 | 3670857025 | 3895 | 3895 | 3900 | 3895 | 2409 |
| 501 | 20231130 | 120000 | 3661473395 | 3900 | 3880 | 3900 | 3880 | 4073 |
| 502 | 20231130 | 115900 | 3645622185 | 3885 | 3895 | 3895 | 3880 | 6993 |
| 503 | 20231130 | 115800 | 3618426345 | 3895 | 3905 | 3905 | 3895 | 7338 |
| 504 | 20231130 | 115700 | 3589822965 | 3905 | 3905 | 3905 | 3905 | 254 |
| 505 | 20231130 | 115600 | 3588831095 | 3910 | 3905 | 3910 | 3905 | 1048 |
| 506 | 20231130 | 115500 | 3584738570 | 3905 | 3905 | 3910 | 3905 | 636 |
| 507 | 20231130 | 115400 | 3582253100 | 3910 | 3910 | 3910 | 3910 | 206 |
| 508 | 20231130 | 115300 | 3581447640 | 3910 | 3910 | 3910 | 3910 | 760 |
| 509 | 20231130 | 115200 | 3578476040 | 3910 | 3910 | 3915 | 3910 | 138 |
| 510 | 20231130 | 115100 | 3577936455 | 3910 | 3910 | 3910 | 3910 | 1553 |
| 511 | 20231130 | 115000 | 3571864225 | 3910 | 3910 | 3910 | 3905 | 1945 |
| 512 | 20231130 | 114900 | 3564259530 | 3910 | 3905 | 3910 | 3905 | 984 |
| 513 | 20231130 | 114800 | 3560417000 | 3910 | 3905 | 3910 | 3905 | 1068 |
| 514 | 20231130 | 114700 | 3556244510 | 3905 | 3910 | 3910 | 3905 | 1885 |
| 515 | 20231130 | 114600 | 3548874945 | 3910 | 3910 | 3915 | 3910 | 1629 |
| 516 | 20231130 | 114500 | 3542505005 | 3910 | 3915 | 3915 | 3910 | 647 |
| 517 | 20231130 | 114400 | 3539972175 | 3915 | 3915 | 3915 | 3910 | 1576 |
| 518 | 20231130 | 114300 | 3533803885 | 3915 | 3915 | 3920 | 3915 | 2474 |
| 519 | 20231130 | 114200 | 3524118170 | 3920 | 3935 | 3935 | 3920 | 966 |
| 520 | 20231130 | 114100 | 3520327665 | 3935 | 3930 | 3935 | 3930 | 752 |
| 521 | 20231130 | 114000 | 3517369300 | 3935 | 3935 | 3935 | 3935 | 122 |
| 522 | 20231130 | 113900 | 3516889230 | 3935 | 3915 | 3935 | 3915 | 3364 |
| 523 | 20231130 | 113800 | 3503682770 | 3915 | 3915 | 3920 | 3915 | 75 |
| 524 | 20231130 | 113700 | 3503388950 | 3915 | 3915 | 3915 | 3915 | 594 |
| 525 | 20231130 | 113600 | 3501063440 | 3920 | 3920 | 3925 | 3920 | 420 |
| 526 | 20231130 | 113500 | 3499416965 | 3920 | 3925 | 3925 | 3915 | 847 |
| 527 | 20231130 | 113400 | 3496100420 | 3925 | 3920 | 3925 | 3910 | 3662 |
| 528 | 20231130 | 113300 | 3481770410 | 3920 | 3930 | 3930 | 3920 | 908 |
| 529 | 20231130 | 113200 | 3478205485 | 3930 | 3925 | 3935 | 3925 | 2823 |
| 530 | 20231130 | 113100 | 3467112175 | 3925 | 3925 | 3925 | 3905 | 7081 |
| 531 | 20231130 | 113000 | 3439393965 | 3930 | 3945 | 3950 | 3930 | 8711 |
| 532 | 20231130 | 112900 | 3405057185 | 3945 | 3945 | 3955 | 3945 | 5351 |
| 533 | 20231130 | 112800 | 3383922975 | 3940 | 3950 | 3950 | 3940 | 1707 |
| 534 | 20231130 | 112700 | 3377191655 | 3950 | 3960 | 3965 | 3945 | 5626 |
| 535 | 20231130 | 112600 | 3354943125 | 3965 | 3950 | 3975 | 3950 | 16469 |
| 536 | 20231130 | 112500 | 3289576045 | 3955 | 3960 | 3960 | 3950 | 1795 |
| 537 | 20231130 | 112400 | 3282475525 | 3960 | 3945 | 3960 | 3940 | 3471 |
| 538 | 20231130 | 112300 | 3268766485 | 3945 | 3940 | 3945 | 3930 | 7247 |
| 539 | 20231130 | 112200 | 3240254105 | 3940 | 3965 | 3970 | 3930 | 10872 |
| 540 | 20231130 | 112100 | 3197269020 | 3970 | 3925 | 3970 | 3915 | 27368 |
| 541 | 20231130 | 112000 | 3089120620 | 3925 | 3925 | 3930 | 3915 | 4345 |
| 542 | 20231130 | 111900 | 3072076000 | 3925 | 3930 | 3930 | 3925 | 2317 |
| 543 | 20231130 | 111800 | 3062981720 | 3930 | 3930 | 3940 | 3925 | 4314 |
| 544 | 20231130 | 111700 | 3046025650 | 3925 | 3925 | 3930 | 3925 | 3126 |
| 545 | 20231130 | 111600 | 3033742070 | 3925 | 3940 | 3945 | 3920 | 3226 |
| 546 | 20231130 | 111500 | 3021058010 | 3940 | 3925 | 3940 | 3915 | 3212 |
| 547 | 20231130 | 111400 | 3008433315 | 3915 | 3915 | 3915 | 3905 | 495 |
| 548 | 20231130 | 111300 | 3006499020 | 3905 | 3930 | 3930 | 3905 | 7262 |
| 549 | 20231130 | 111200 | 2978090865 | 3930 | 3950 | 3950 | 3925 | 19743 |
| 550 | 20231130 | 111100 | 2900325255 | 3945 | 3945 | 3950 | 3935 | 18132 |
| 551 | 20231130 | 111000 | 2828867725 | 3945 | 3930 | 3965 | 3925 | 64974 |
| 552 | 20231130 | 110900 | 2572253295 | 3925 | 3900 | 3930 | 3895 | 21918 |
| 553 | 20231130 | 110800 | 2486491790 | 3900 | 3900 | 3900 | 3890 | 1112 |
| 554 | 20231130 | 110700 | 2482157600 | 3900 | 3885 | 3900 | 3885 | 2409 |
| 555 | 20231130 | 110600 | 2472782365 | 3890 | 3890 | 3895 | 3875 | 4656 |
| 556 | 20231130 | 110500 | 2454717545 | 3890 | 3890 | 3895 | 3885 | 930 |
| 557 | 20231130 | 110400 | 2451102850 | 3885 | 3900 | 3900 | 3885 | 2128 |
| 558 | 20231130 | 110300 | 2442813715 | 3900 | 3895 | 3900 | 3890 | 1846 |
| 559 | 20231130 | 110200 | 2435624525 | 3890 | 3890 | 3890 | 3880 | 3250 |
| 560 | 20231130 | 110100 | 2422992900 | 3890 | 3895 | 3900 | 3890 | 5490 |
| 561 | 20231130 | 110000 | 2401624505 | 3895 | 3880 | 3895 | 3880 | 2127 |
| 562 | 20231130 | 105900 | 2393355985 | 3885 | 3875 | 3885 | 3875 | 2099 |
| 563 | 20231130 | 105800 | 2385210585 | 3875 | 3880 | 3880 | 3875 | 553 |
| 564 | 20231130 | 105700 | 2383067705 | 3875 | 3895 | 3895 | 3870 | 3968 |
| 565 | 20231130 | 105600 | 2367636945 | 3895 | 3890 | 3895 | 3890 | 2785 |
| 566 | 20231130 | 105500 | 2356796940 | 3885 | 3880 | 3885 | 3880 | 3257 |
| 567 | 20231130 | 105400 | 2344150900 | 3880 | 3870 | 3880 | 3870 | 2998 |
| 568 | 20231130 | 105300 | 2332536020 | 3870 | 3865 | 3870 | 3860 | 1215 |
| 569 | 20231130 | 105200 | 2327840360 | 3860 | 3860 | 3860 | 3855 | 684 |
| 570 | 20231130 | 105100 | 2325201970 | 3860 | 3860 | 3860 | 3860 | 965 |
| 571 | 20231130 | 105000 | 2321477070 | 3865 | 3860 | 3865 | 3860 | 326 |
| 572 | 20231130 | 104900 | 2320218435 | 3860 | 3860 | 3860 | 3860 | 1552 |
| 573 | 20231130 | 104800 | 2314227715 | 3865 | 3860 | 3865 | 3855 | 868 |
| 574 | 20231130 | 104700 | 2310876035 | 3860 | 3865 | 3865 | 3855 | 681 |
| 575 | 20231130 | 104600 | 2308247440 | 3865 | 3865 | 3865 | 3860 | 132 |
| 576 | 20231130 | 104500 | 2307737655 | 3860 | 3860 | 3865 | 3855 | 1016 |
| 577 | 20231130 | 104400 | 2303815270 | 3865 | 3860 | 3865 | 3860 | 51 |
| 578 | 20231130 | 104300 | 2303618255 | 3860 | 3855 | 3865 | 3855 | 521 |
| 579 | 20231130 | 104200 | 2301609785 | 3865 | 3860 | 3865 | 3855 | 421 |
| 580 | 20231130 | 104100 | 2299984880 | 3865 | 3870 | 3870 | 3865 | 206 |
| 581 | 20231130 | 104000 | 2299188685 | 3860 | 3860 | 3860 | 3855 | 3268 |
| 582 | 20231130 | 103900 | 2286575395 | 3855 | 3870 | 3870 | 3855 | 3396 |
| 583 | 20231130 | 103800 | 2273461790 | 3870 | 3870 | 3870 | 3870 | 907 |
| 584 | 20231130 | 103700 | 2269951700 | 3875 | 3875 | 3880 | 3870 | 106 |
| 585 | 20231130 | 103600 | 2269540995 | 3875 | 3870 | 3875 | 3865 | 1349 |
| 586 | 20231130 | 103500 | 2264318185 | 3870 | 3870 | 3870 | 3870 | 380 |
| 587 | 20231130 | 103400 | 2262847585 | 3870 | 3880 | 3880 | 3870 | 3382 |
| 588 | 20231130 | 103300 | 2249735825 | 3880 | 3870 | 3880 | 3870 | 2403 |
| 589 | 20231130 | 103200 | 2240435455 | 3870 | 3860 | 3880 | 3855 | 7294 |
| 590 | 20231130 | 103100 | 2212214970 | 3860 | 3870 | 3870 | 3860 | 8823 |
| 591 | 20231130 | 103000 | 2178094120 | 3875 | 3875 | 3875 | 3870 | 1347 |
| 592 | 20231130 | 102900 | 2172876000 | 3870 | 3870 | 3880 | 3860 | 18039 |
| 593 | 20231130 | 102800 | 2103095215 | 3870 | 3860 | 3870 | 3860 | 5391 |
| 594 | 20231130 | 102700 | 2082247390 | 3860 | 3860 | 3865 | 3860 | 4216 |
| 595 | 20231130 | 102600 | 2065968615 | 3860 | 3850 | 3860 | 3850 | 2623 |
| 596 | 20231130 | 102500 | 2055849875 | 3855 | 3840 | 3855 | 3835 | 2265 |
| 597 | 20231130 | 102400 | 2047145055 | 3835 | 3835 | 3835 | 3835 | 568 |
| 598 | 20231130 | 102300 | 2044966775 | 3835 | 3835 | 3835 | 3830 | 1430 |
| 599 | 20231130 | 102200 | 2039488195 | 3840 | 3840 | 3845 | 3840 | 1079 |
| 600 | 20231130 | 102100 | 2035344300 | 3840 | 3850 | 3850 | 3840 | 1086 |
| 601 | 20231130 | 102000 | 2031172335 | 3855 | 3845 | 3855 | 3840 | 7785 |
| 602 | 20231130 | 101900 | 2001212340 | 3845 | 3840 | 3845 | 3840 | 1434 |
| 603 | 20231130 | 101800 | 1995705280 | 3835 | 3830 | 3835 | 3825 | 3467 |
| 604 | 20231130 | 101700 | 1982427890 | 3830 | 3825 | 3830 | 3825 | 572 |
| 605 | 20231130 | 101600 | 1980239950 | 3820 | 3825 | 3825 | 3820 | 1249 |
| 606 | 20231130 | 101500 | 1975468685 | 3820 | 3815 | 3820 | 3815 | 2581 |
| 607 | 20231130 | 101400 | 1965614475 | 3820 | 3815 | 3820 | 3815 | 869 |
| 608 | 20231130 | 101300 | 1962299185 | 3815 | 3815 | 3815 | 3815 | 200 |
| 609 | 20231130 | 101200 | 1961536185 | 3820 | 3815 | 3820 | 3815 | 1376 |
| 610 | 20231130 | 101100 | 1956286730 | 3815 | 3815 | 3820 | 3815 | 425 |
| 611 | 20231130 | 101000 | 1954665350 | 3820 | 3815 | 3820 | 3815 | 553 |
| 612 | 20231130 | 100900 | 1952554625 | 3810 | 3815 | 3815 | 3810 | 376 |
| 613 | 20231130 | 100800 | 1951120735 | 3815 | 3810 | 3815 | 3810 | 338 |
| 614 | 20231130 | 100700 | 1949832330 | 3810 | 3810 | 3815 | 3810 | 1433 |
| 615 | 20231130 | 100600 | 1944370045 | 3810 | 3810 | 3810 | 3805 | 2350 |
| 616 | 20231130 | 100500 | 1935418740 | 3810 | 3815 | 3815 | 3810 | 2628 |
| 617 | 20231130 | 100400 | 1925400945 | 3815 | 3810 | 3815 | 3810 | 1686 |
| 618 | 20231130 | 100300 | 1918976280 | 3810 | 3810 | 3815 | 3805 | 3959 |
| 619 | 20231130 | 100200 | 1903900525 | 3805 | 3815 | 3820 | 3805 | 7644 |
| 620 | 20231130 | 100100 | 1874769215 | 3810 | 3825 | 3825 | 3810 | 17773 |
| 621 | 20231130 | 100000 | 1806889985 | 3825 | 3830 | 3830 | 3825 | 611 |
| 622 | 20231130 | 095900 | 1804552800 | 3825 | 3835 | 3835 | 3825 | 1759 |
| 623 | 20231130 | 095800 | 1797816520 | 3835 | 3835 | 3835 | 3830 | 1132 |
| 624 | 20231130 | 095700 | 1793478405 | 3830 | 3830 | 3830 | 3825 | 6345 |
| 625 | 20231130 | 095600 | 1769184505 | 3830 | 3835 | 3835 | 3830 | 2936 |
| 626 | 20231130 | 095500 | 1757939615 | 3835 | 3835 | 3835 | 3830 | 2416 |
| 627 | 20231130 | 095400 | 1748686055 | 3835 | 3835 | 3835 | 3835 | 764 |
| 628 | 20231130 | 095300 | 1745756115 | 3835 | 3835 | 3840 | 3835 | 212 |
| 629 | 20231130 | 095200 | 1744943085 | 3835 | 3835 | 3840 | 3835 | 1663 |
| 630 | 20231130 | 095100 | 1738565460 | 3840 | 3845 | 3850 | 3840 | 547 |
| 631 | 20231130 | 095000 | 1736463870 | 3845 | 3840 | 3845 | 3840 | 1914 |
| 632 | 20231130 | 094900 | 1729108900 | 3840 | 3850 | 3850 | 3840 | 1350 |
| 633 | 20231130 | 094800 | 1723916905 | 3850 | 3845 | 3850 | 3840 | 1855 |
| 634 | 20231130 | 094700 | 1716785925 | 3845 | 3845 | 3845 | 3840 | 465 |
| 635 | 20231130 | 094600 | 1714998005 | 3845 | 3830 | 3855 | 3830 | 5918 |
| 636 | 20231130 | 094500 | 1692271605 | 3830 | 3820 | 3830 | 3820 | 1606 |
| 637 | 20231130 | 094400 | 1686133065 | 3820 | 3820 | 3820 | 3810 | 7702 |
| 638 | 20231130 | 094300 | 1656730920 | 3820 | 3815 | 3820 | 3810 | 2026 |
| 639 | 20231130 | 094200 | 1649002430 | 3815 | 3815 | 3815 | 3810 | 2103 |
| 640 | 20231130 | 094100 | 1640989340 | 3815 | 3810 | 3815 | 3810 | 1531 |
| 641 | 20231130 | 094000 | 1635154275 | 3805 | 3805 | 3810 | 3805 | 2797 |
| 642 | 20231130 | 093900 | 1624500785 | 3815 | 3815 | 3815 | 3800 | 8374 |
| 643 | 20231130 | 093800 | 1592613430 | 3815 | 3800 | 3815 | 3800 | 6519 |
| 644 | 20231130 | 093700 | 1567798465 | 3800 | 3815 | 3815 | 3800 | 7104 |
| 645 | 20231130 | 093600 | 1540789785 | 3810 | 3810 | 3815 | 3800 | 28294 |
| 646 | 20231130 | 093500 | 1433115575 | 3810 | 3810 | 3820 | 3810 | 3254 |
| 647 | 20231130 | 093400 | 1420711920 | 3810 | 3820 | 3820 | 3810 | 6686 |
| 648 | 20231130 | 093300 | 1395197370 | 3815 | 3820 | 3825 | 3815 | 5536 |
| 649 | 20231130 | 093200 | 1374048870 | 3830 | 3825 | 3830 | 3820 | 2737 |
| 650 | 20231130 | 093100 | 1363578475 | 3830 | 3820 | 3830 | 3815 | 5870 |
| 651 | 20231130 | 093000 | 1341156455 | 3820 | 3840 | 3840 | 3820 | 4091 |
| 652 | 20231130 | 092900 | 1325497840 | 3835 | 3835 | 3840 | 3835 | 375 |
| 653 | 20231130 | 092800 | 1324059450 | 3840 | 3830 | 3840 | 3830 | 2679 |
| 654 | 20231130 | 092700 | 1313781615 | 3830 | 3820 | 3830 | 3815 | 16499 |
| 655 | 20231130 | 092600 | 1250732800 | 3820 | 3825 | 3830 | 3820 | 4629 |
| 656 | 20231130 | 092500 | 1233043280 | 3830 | 3835 | 3840 | 3825 | 6363 |
| 657 | 20231130 | 092400 | 1208664815 | 3835 | 3845 | 3845 | 3830 | 2625 |
| 658 | 20231130 | 092300 | 1198596715 | 3840 | 3850 | 3850 | 3840 | 2734 |
| 659 | 20231130 | 092200 | 1188091500 | 3845 | 3855 | 3855 | 3845 | 3723 |
| 660 | 20231130 | 092100 | 1173763560 | 3855 | 3870 | 3870 | 3855 | 1770 |
| 661 | 20231130 | 092000 | 1166937775 | 3865 | 3865 | 3865 | 3850 | 4279 |
| 662 | 20231130 | 091900 | 1150416710 | 3870 | 3855 | 3870 | 3855 | 4151 |
| 663 | 20231130 | 091800 | 1134386190 | 3850 | 3855 | 3860 | 3850 | 1205 |
| 664 | 20231130 | 091700 | 1129744240 | 3860 | 3830 | 3860 | 3825 | 8106 |
| 665 | 20231130 | 091600 | 1098662775 | 3825 | 3855 | 3860 | 3825 | 15379 |
| 666 | 20231130 | 091500 | 1039633015 | 3855 | 3860 | 3865 | 3850 | 4172 |
| 667 | 20231130 | 091400 | 1023527175 | 3860 | 3845 | 3865 | 3845 | 6575 |
| 668 | 20231130 | 091300 | 998176740 | 3840 | 3860 | 3875 | 3840 | 14670 |
| 669 | 20231130 | 091200 | 941631345 | 3855 | 3870 | 3880 | 3855 | 11534 |
| 670 | 20231130 | 091100 | 897023220 | 3865 | 3850 | 3875 | 3850 | 10021 |
| 671 | 20231130 | 091000 | 858309085 | 3850 | 3860 | 3860 | 3845 | 12198 |
| 672 | 20231130 | 090900 | 811321885 | 3855 | 3870 | 3875 | 3850 | 5462 |
| 673 | 20231130 | 090800 | 790231555 | 3865 | 3825 | 3870 | 3825 | 11816 |
| 674 | 20231130 | 090700 | 744814035 | 3825 | 3830 | 3835 | 3825 | 4930 |
| 675 | 20231130 | 090600 | 725936115 | 3835 | 3815 | 3835 | 3805 | 25762 |
| 676 | 20231130 | 090500 | 627619635 | 3815 | 3840 | 3840 | 3815 | 15527 |
| 677 | 20231130 | 090400 | 568228225 | 3840 | 3825 | 3845 | 3820 | 19370 |
| 678 | 20231130 | 090300 | 494005085 | 3820 | 3835 | 3835 | 3820 | 44250 |
| 679 | 20231130 | 090200 | 324657250 | 3835 | 3860 | 3865 | 3830 | 32597 |
| 680 | 20231130 | 090100 | 199365065 | 3860 | 3875 | 3880 | 3860 | 8943 |
| 681 | 20231130 | 090000 | 164761560 | 3880 | 3865 | 3890 | 3860 | 38446 |