34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 3 | 20240222 | 202000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240222 | 201900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240222 | 201800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240222 | 201700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240222 | 201600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240222 | 201500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240222 | 201400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240222 | 201300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240222 | 201200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240222 | 201100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240222 | 201000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240222 | 200900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240222 | 200800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240222 | 200700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240222 | 200600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240222 | 200500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240222 | 200400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240222 | 200300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240222 | 200200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240222 | 200100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240222 | 200000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240222 | 195900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240222 | 195800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240222 | 195700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240222 | 195600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240222 | 195500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240222 | 195400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240222 | 195300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240222 | 195200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240222 | 195100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 33 | 20240222 | 195000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240222 | 194900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240222 | 194800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240222 | 194700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240222 | 194600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240222 | 194500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240222 | 194400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240222 | 194300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240222 | 194200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240222 | 194100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240222 | 194000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240222 | 193900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240222 | 193800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240222 | 193700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240222 | 193600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240222 | 193500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240222 | 193400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240222 | 193300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240222 | 193200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240222 | 193100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240222 | 193000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240222 | 192900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240222 | 192800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240222 | 192700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240222 | 192600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240222 | 192500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240222 | 192400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240222 | 192300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240222 | 192200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240222 | 192100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 63 | 20240222 | 192000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240222 | 191900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240222 | 191800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240222 | 191700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240222 | 191600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240222 | 191500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240222 | 191400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240222 | 191300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240222 | 191200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240222 | 191100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240222 | 191000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240222 | 190900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240222 | 190800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240222 | 190700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240222 | 190600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240222 | 190500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240222 | 190400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240222 | 190300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240222 | 190200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240222 | 190100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240222 | 190000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240222 | 185900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240222 | 185800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240222 | 185700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240222 | 185600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240222 | 185500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240222 | 185400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240222 | 185300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240222 | 185200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240222 | 185100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 93 | 20240222 | 185000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240222 | 184900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240222 | 184800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240222 | 184700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240222 | 184600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240222 | 184500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240222 | 184400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240222 | 184300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240222 | 184200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240222 | 184100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240222 | 184000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240222 | 183900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240222 | 183800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240222 | 183700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240222 | 183600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240222 | 183500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240222 | 183400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240222 | 183300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240222 | 183200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240222 | 183100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240222 | 183000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240222 | 182900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240222 | 182800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240222 | 182700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240222 | 182600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240222 | 182500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240222 | 182400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240222 | 182300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240222 | 182200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240222 | 182100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 123 | 20240222 | 182000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240222 | 181900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240222 | 181800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240222 | 181700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240222 | 181600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240222 | 181500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240222 | 181400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240222 | 181300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240222 | 181200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240222 | 181100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240222 | 181000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240222 | 180900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240222 | 180800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240222 | 180700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240222 | 180600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240222 | 180500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240222 | 180400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240222 | 180300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240222 | 180200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240222 | 180100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240222 | 180000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240222 | 175900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240222 | 175800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240222 | 175700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240222 | 175600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240222 | 175500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240222 | 175400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240222 | 175300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240222 | 175200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240222 | 175100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 153 | 20240222 | 175000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240222 | 174900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240222 | 174800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240222 | 174700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240222 | 174600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240222 | 174500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240222 | 174400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240222 | 174300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240222 | 174200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240222 | 174100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240222 | 174000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240222 | 173900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240222 | 173800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240222 | 173700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240222 | 173600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240222 | 173500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240222 | 173400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240222 | 173300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240222 | 173200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240222 | 173100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240222 | 173000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240222 | 172900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240222 | 172800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240222 | 172700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240222 | 172600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240222 | 172500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240222 | 172400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240222 | 172300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240222 | 172200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240222 | 172100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 183 | 20240222 | 172000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240222 | 171900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240222 | 171800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240222 | 171700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240222 | 171600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240222 | 171500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240222 | 171400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240222 | 171300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240222 | 171200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240222 | 171100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240222 | 171000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240222 | 170900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240222 | 170800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240222 | 170700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240222 | 170600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240222 | 170500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240222 | 170400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240222 | 170300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240222 | 170200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240222 | 170100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240222 | 170000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240222 | 165900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240222 | 165800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240222 | 165700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240222 | 165600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240222 | 165500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240222 | 165400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240222 | 165300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240222 | 165200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240222 | 165100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 213 | 20240222 | 165000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240222 | 164900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240222 | 164800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240222 | 164700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240222 | 164600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240222 | 164500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240222 | 164400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240222 | 164300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240222 | 164200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240222 | 164100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240222 | 164000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240222 | 163900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240222 | 163800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240222 | 163700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240222 | 163600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240222 | 163500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240222 | 163400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240222 | 163300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240222 | 163200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240222 | 163100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240222 | 163000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240222 | 162900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240222 | 162800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240222 | 162700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240222 | 162600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240222 | 162500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240222 | 162400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240222 | 162300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240222 | 162200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240222 | 162100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 243 | 20240222 | 162000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240222 | 161900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240222 | 161800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240222 | 161700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240222 | 161600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240222 | 161500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240222 | 161400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240222 | 161300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240222 | 161200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240222 | 161100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240222 | 161000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240222 | 160900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240222 | 160800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240222 | 160700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240222 | 160600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240222 | 160500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240222 | 160400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240222 | 160300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240222 | 160200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240222 | 160100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240222 | 160000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240222 | 155900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240222 | 155800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240222 | 155700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240222 | 155600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240222 | 155500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240222 | 155400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240222 | 155300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240222 | 155200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240222 | 155100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 273 | 20240222 | 155000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240222 | 154900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240222 | 154800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240222 | 154700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240222 | 154600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240222 | 154500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240222 | 154400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240222 | 154300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240222 | 154200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240222 | 154100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240222 | 154000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240222 | 153900 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240222 | 153800 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240222 | 153700 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240222 | 153600 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240222 | 153500 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240222 | 153400 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240222 | 153300 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240222 | 153200 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240222 | 153100 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240222 | 153000 | 10383001970 | 7660 | 7660 | 7660 | 7660 | 8544 |
| 294 | 20240222 | 152900 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240222 | 152800 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240222 | 152700 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240222 | 152600 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240222 | 152500 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240222 | 152400 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240222 | 152300 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240222 | 152200 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240222 | 152100 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240222 | 152000 | 10317554930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240222 | 151900 | 10317554930 | 7630 | 7650 | 7680 | 7630 | 712 |
| 305 | 20240222 | 151800 | 10312100420 | 7680 | 7640 | 7680 | 7640 | 3206 |
| 306 | 20240222 | 151700 | 10287529380 | 7650 | 7650 | 7650 | 7630 | 1092 |
| 307 | 20240222 | 151600 | 10279186760 | 7640 | 7630 | 7650 | 7630 | 1503 |
| 308 | 20240222 | 151500 | 10267705210 | 7610 | 7640 | 7650 | 7610 | 5136 |
| 309 | 20240222 | 151400 | 10228502080 | 7640 | 7650 | 7650 | 7640 | 1100 |
| 310 | 20240222 | 151300 | 10220087470 | 7650 | 7650 | 7660 | 7650 | 1128 |
| 311 | 20240222 | 151200 | 10211458230 | 7650 | 7650 | 7660 | 7640 | 4761 |
| 312 | 20240222 | 151100 | 10175025160 | 7640 | 7640 | 7640 | 7630 | 357 |
| 313 | 20240222 | 151000 | 10172297690 | 7650 | 7620 | 7650 | 7620 | 3305 |
| 314 | 20240222 | 150900 | 10147060440 | 7630 | 7630 | 7630 | 7630 | 782 |
| 315 | 20240222 | 150800 | 10141093780 | 7630 | 7630 | 7630 | 7620 | 1653 |
| 316 | 20240222 | 150700 | 10128481880 | 7630 | 7640 | 7650 | 7630 | 542 |
| 317 | 20240222 | 150600 | 10124344870 | 7640 | 7640 | 7640 | 7640 | 1160 |
| 318 | 20240222 | 150500 | 10115482470 | 7650 | 7640 | 7650 | 7640 | 36 |
| 319 | 20240222 | 150400 | 10115207400 | 7640 | 7650 | 7650 | 7640 | 2000 |
| 320 | 20240222 | 150300 | 10099927360 | 7650 | 7640 | 7680 | 7640 | 14024 |
| 321 | 20240222 | 150200 | 9992355080 | 7660 | 7630 | 7660 | 7630 | 1417 |
| 322 | 20240222 | 150100 | 9981517640 | 7630 | 7620 | 7630 | 7620 | 1134 |
| 323 | 20240222 | 150000 | 9972873270 | 7610 | 7580 | 7610 | 7580 | 1510 |
| 324 | 20240222 | 145900 | 9961400960 | 7580 | 7580 | 7600 | 7580 | 1081 |
| 325 | 20240222 | 145800 | 9953203180 | 7580 | 7580 | 7580 | 7580 | 256 |
| 326 | 20240222 | 145700 | 9951262700 | 7580 | 7580 | 7590 | 7580 | 505 |
| 327 | 20240222 | 145600 | 9947433300 | 7580 | 7590 | 7590 | 7580 | 417 |
| 328 | 20240222 | 145500 | 9944270300 | 7590 | 7590 | 7590 | 7590 | 642 |
| 329 | 20240222 | 145400 | 9939397520 | 7590 | 7580 | 7590 | 7580 | 457 |
| 330 | 20240222 | 145300 | 9935929450 | 7590 | 7570 | 7600 | 7570 | 2340 |
| 331 | 20240222 | 145200 | 9918171030 | 7570 | 7580 | 7590 | 7570 | 1038 |
| 332 | 20240222 | 145100 | 9910303260 | 7580 | 7580 | 7580 | 7570 | 1751 |
| 333 | 20240222 | 145000 | 9897033400 | 7580 | 7570 | 7580 | 7560 | 2770 |
| 334 | 20240222 | 144900 | 9876054740 | 7570 | 7570 | 7570 | 7560 | 2898 |
| 335 | 20240222 | 144800 | 9854117440 | 7560 | 7570 | 7570 | 7560 | 944 |
| 336 | 20240222 | 144700 | 9846978560 | 7570 | 7560 | 7580 | 7550 | 1407 |
| 337 | 20240222 | 144600 | 9836333600 | 7550 | 7570 | 7570 | 7550 | 769 |
| 338 | 20240222 | 144500 | 9830518850 | 7570 | 7580 | 7580 | 7550 | 2744 |
| 339 | 20240222 | 144400 | 9809737060 | 7570 | 7580 | 7580 | 7570 | 885 |
| 340 | 20240222 | 144300 | 9803035050 | 7580 | 7580 | 7610 | 7570 | 5130 |
| 341 | 20240222 | 144200 | 9764081230 | 7600 | 7590 | 7600 | 7580 | 1607 |
| 342 | 20240222 | 144100 | 9751896180 | 7600 | 7590 | 7600 | 7590 | 483 |
| 343 | 20240222 | 144000 | 9748230200 | 7590 | 7590 | 7600 | 7580 | 11148 |
| 344 | 20240222 | 143900 | 9663707360 | 7590 | 7600 | 7610 | 7590 | 1877 |
| 345 | 20240222 | 143800 | 9649440050 | 7600 | 7610 | 7610 | 7600 | 1285 |
| 346 | 20240222 | 143700 | 9639671930 | 7600 | 7610 | 7610 | 7600 | 502 |
| 347 | 20240222 | 143600 | 9635855460 | 7610 | 7610 | 7610 | 7600 | 827 |
| 348 | 20240222 | 143500 | 9629568130 | 7610 | 7600 | 7620 | 7600 | 3192 |
| 349 | 20240222 | 143400 | 9605305430 | 7590 | 7600 | 7610 | 7590 | 588 |
| 350 | 20240222 | 143300 | 9600837690 | 7600 | 7610 | 7610 | 7590 | 1248 |
| 351 | 20240222 | 143200 | 9591345150 | 7600 | 7610 | 7620 | 7600 | 681 |
| 352 | 20240222 | 143100 | 9586162870 | 7610 | 7600 | 7610 | 7590 | 1433 |
| 353 | 20240222 | 143000 | 9575274580 | 7610 | 7620 | 7620 | 7610 | 314 |
| 354 | 20240222 | 142900 | 9572883370 | 7620 | 7580 | 7630 | 7580 | 3613 |
| 355 | 20240222 | 142800 | 9545419310 | 7580 | 7580 | 7580 | 7580 | 560 |
| 356 | 20240222 | 142700 | 9541174510 | 7580 | 7580 | 7590 | 7580 | 3128 |
| 357 | 20240222 | 142600 | 9517464250 | 7590 | 7580 | 7590 | 7580 | 684 |
| 358 | 20240222 | 142500 | 9512279230 | 7580 | 7610 | 7610 | 7580 | 2770 |
| 359 | 20240222 | 142400 | 9491252220 | 7610 | 7590 | 7620 | 7580 | 6245 |
| 360 | 20240222 | 142300 | 9443798110 | 7590 | 7630 | 7630 | 7590 | 34141 |
| 361 | 20240222 | 142200 | 9184112730 | 7630 | 7640 | 7640 | 7620 | 1124 |
| 362 | 20240222 | 142100 | 9175534720 | 7640 | 7650 | 7650 | 7640 | 580 |
| 363 | 20240222 | 142000 | 9171102980 | 7650 | 7680 | 7680 | 7640 | 6987 |
| 364 | 20240222 | 141900 | 9117533230 | 7690 | 7670 | 7730 | 7660 | 24396 |
| 365 | 20240222 | 141800 | 8929758550 | 7650 | 7600 | 7660 | 7600 | 7238 |
| 366 | 20240222 | 141700 | 8874404950 | 7590 | 7590 | 7590 | 7580 | 3313 |
| 367 | 20240222 | 141600 | 8849286210 | 7580 | 7580 | 7590 | 7580 | 1464 |
| 368 | 20240222 | 141500 | 8838186650 | 7580 | 7590 | 7590 | 7580 | 322 |
| 369 | 20240222 | 141400 | 8835744890 | 7580 | 7580 | 7580 | 7580 | 750 |
| 370 | 20240222 | 141300 | 8830059890 | 7580 | 7580 | 7590 | 7580 | 872 |
| 371 | 20240222 | 141200 | 8823450020 | 7580 | 7590 | 7590 | 7580 | 8258 |
| 372 | 20240222 | 141100 | 8760773680 | 7590 | 7590 | 7600 | 7590 | 1336 |
| 373 | 20240222 | 141000 | 8750630780 | 7590 | 7590 | 7600 | 7590 | 744 |
| 374 | 20240222 | 140900 | 8744982800 | 7590 | 7600 | 7600 | 7590 | 544 |
| 375 | 20240222 | 140800 | 8740852840 | 7590 | 7610 | 7610 | 7590 | 12690 |
| 376 | 20240222 | 140700 | 8644294700 | 7610 | 7620 | 7620 | 7610 | 303 |
| 377 | 20240222 | 140600 | 8641987960 | 7610 | 7610 | 7610 | 7610 | 790 |
| 378 | 20240222 | 140500 | 8635976060 | 7620 | 7610 | 7620 | 7610 | 703 |
| 379 | 20240222 | 140400 | 8630625390 | 7610 | 7610 | 7620 | 7610 | 815 |
| 380 | 20240222 | 140300 | 8624422100 | 7610 | 7610 | 7610 | 7610 | 694 |
| 381 | 20240222 | 140200 | 8619140760 | 7610 | 7610 | 7620 | 7610 | 1504 |
| 382 | 20240222 | 140100 | 8607692320 | 7620 | 7620 | 7620 | 7620 | 827 |
| 383 | 20240222 | 140000 | 8601390580 | 7620 | 7620 | 7630 | 7610 | 1550 |
| 384 | 20240222 | 135900 | 8589576100 | 7620 | 7610 | 7620 | 7610 | 1859 |
| 385 | 20240222 | 135800 | 8575427970 | 7610 | 7610 | 7620 | 7610 | 559 |
| 386 | 20240222 | 135700 | 8571173950 | 7620 | 7620 | 7620 | 7610 | 465 |
| 387 | 20240222 | 135600 | 8567635270 | 7610 | 7620 | 7620 | 7610 | 835 |
| 388 | 20240222 | 135500 | 8561280010 | 7620 | 7620 | 7630 | 7610 | 1721 |
| 389 | 20240222 | 135400 | 8548171970 | 7620 | 7620 | 7630 | 7620 | 2099 |
| 390 | 20240222 | 135300 | 8532177570 | 7620 | 7620 | 7630 | 7620 | 713 |
| 391 | 20240222 | 135200 | 8526744500 | 7620 | 7630 | 7630 | 7620 | 1163 |
| 392 | 20240222 | 135100 | 8517882400 | 7630 | 7650 | 7660 | 7630 | 1832 |
| 393 | 20240222 | 135000 | 8503869340 | 7650 | 7650 | 7660 | 7630 | 8894 |
| 394 | 20240222 | 134900 | 8435797090 | 7640 | 7620 | 7650 | 7620 | 12625 |
| 395 | 20240222 | 134800 | 8339424110 | 7610 | 7560 | 7620 | 7560 | 7285 |
| 396 | 20240222 | 134700 | 8284032950 | 7560 | 7570 | 7570 | 7560 | 497 |
| 397 | 20240222 | 134600 | 8280273750 | 7560 | 7560 | 7570 | 7560 | 594 |
| 398 | 20240222 | 134500 | 8275780090 | 7560 | 7580 | 7580 | 7560 | 665 |
| 399 | 20240222 | 134400 | 8270747040 | 7570 | 7570 | 7580 | 7570 | 413 |
| 400 | 20240222 | 134300 | 8267619200 | 7580 | 7590 | 7590 | 7580 | 584 |
| 401 | 20240222 | 134200 | 8263188930 | 7590 | 7560 | 7600 | 7560 | 3394 |
| 402 | 20240222 | 134100 | 8237425670 | 7560 | 7550 | 7570 | 7550 | 276 |
| 403 | 20240222 | 134000 | 8235339260 | 7560 | 7560 | 7560 | 7550 | 658 |
| 404 | 20240222 | 133900 | 8230365690 | 7560 | 7560 | 7560 | 7550 | 1193 |
| 405 | 20240222 | 133800 | 8221346860 | 7560 | 7560 | 7570 | 7550 | 971 |
| 406 | 20240222 | 133700 | 8214007240 | 7560 | 7560 | 7570 | 7560 | 289 |
| 407 | 20240222 | 133600 | 8211822300 | 7560 | 7560 | 7560 | 7560 | 1428 |
| 408 | 20240222 | 133500 | 8201026620 | 7560 | 7560 | 7560 | 7560 | 618 |
| 409 | 20240222 | 133400 | 8196354540 | 7560 | 7560 | 7560 | 7560 | 648 |
| 410 | 20240222 | 133300 | 8191455660 | 7560 | 7570 | 7570 | 7560 | 283 |
| 411 | 20240222 | 133200 | 8189316170 | 7570 | 7560 | 7570 | 7560 | 493 |
| 412 | 20240222 | 133100 | 8185586670 | 7570 | 7570 | 7570 | 7560 | 2781 |
| 413 | 20240222 | 133000 | 8164540470 | 7570 | 7570 | 7570 | 7570 | 288 |
| 414 | 20240222 | 132900 | 8162360310 | 7570 | 7570 | 7570 | 7570 | 497 |
| 415 | 20240222 | 132800 | 8158598020 | 7570 | 7580 | 7580 | 7570 | 498 |
| 416 | 20240222 | 132700 | 8154827620 | 7580 | 7590 | 7590 | 7580 | 825 |
| 417 | 20240222 | 132600 | 8148574110 | 7580 | 7560 | 7580 | 7560 | 2135 |
| 418 | 20240222 | 132500 | 8132408520 | 7570 | 7580 | 7580 | 7560 | 1316 |
| 419 | 20240222 | 132400 | 8122440210 | 7580 | 7580 | 7590 | 7580 | 739 |
| 420 | 20240222 | 132300 | 8116838580 | 7590 | 7590 | 7590 | 7580 | 302 |
| 421 | 20240222 | 132200 | 8114549340 | 7580 | 7560 | 7580 | 7560 | 926 |
| 422 | 20240222 | 132100 | 8107536390 | 7560 | 7560 | 7570 | 7550 | 690 |
| 423 | 20240222 | 132000 | 8102320630 | 7560 | 7560 | 7560 | 7550 | 620 |
| 424 | 20240222 | 131900 | 8097633970 | 7570 | 7580 | 7580 | 7570 | 2670 |
| 425 | 20240222 | 131800 | 8077422050 | 7580 | 7570 | 7580 | 7570 | 304 |
| 426 | 20240222 | 131700 | 8075120730 | 7570 | 7570 | 7570 | 7570 | 967 |
| 427 | 20240222 | 131600 | 8067800540 | 7570 | 7560 | 7580 | 7560 | 765 |
| 428 | 20240222 | 131500 | 8062012960 | 7560 | 7570 | 7580 | 7560 | 8090 |
| 429 | 20240222 | 131400 | 8000772060 | 7580 | 7570 | 7580 | 7570 | 473 |
| 430 | 20240222 | 131300 | 7997191440 | 7570 | 7580 | 7580 | 7570 | 1847 |
| 431 | 20240222 | 131200 | 7983192530 | 7580 | 7580 | 7580 | 7580 | 521 |
| 432 | 20240222 | 131100 | 7979243350 | 7580 | 7590 | 7590 | 7580 | 661 |
| 433 | 20240222 | 131000 | 7974232670 | 7600 | 7590 | 7600 | 7590 | 1083 |
| 434 | 20240222 | 130900 | 7966005790 | 7590 | 7580 | 7590 | 7580 | 1262 |
| 435 | 20240222 | 130800 | 7956431420 | 7580 | 7600 | 7600 | 7490 | 52189 |
| 436 | 20240222 | 130700 | 7564686940 | 7590 | 7580 | 7590 | 7570 | 1651 |
| 437 | 20240222 | 130600 | 7552181310 | 7570 | 7580 | 7590 | 7570 | 353 |
| 438 | 20240222 | 130500 | 7549506700 | 7580 | 7580 | 7580 | 7580 | 583 |
| 439 | 20240222 | 130400 | 7545087560 | 7580 | 7580 | 7580 | 7580 | 430 |
| 440 | 20240222 | 130300 | 7541828160 | 7580 | 7580 | 7590 | 7580 | 487 |
| 441 | 20240222 | 130200 | 7538136690 | 7580 | 7590 | 7590 | 7580 | 586 |
| 442 | 20240222 | 130100 | 7533692760 | 7590 | 7600 | 7610 | 7590 | 359 |
| 443 | 20240222 | 130000 | 7530965310 | 7600 | 7590 | 7610 | 7590 | 3153 |
| 444 | 20240222 | 125900 | 7507004220 | 7590 | 7580 | 7590 | 7580 | 436 |
| 445 | 20240222 | 125800 | 7503697650 | 7580 | 7580 | 7590 | 7580 | 743 |
| 446 | 20240222 | 125700 | 7498062730 | 7580 | 7590 | 7590 | 7580 | 663 |
| 447 | 20240222 | 125600 | 7493036570 | 7580 | 7590 | 7590 | 7580 | 965 |
| 448 | 20240222 | 125500 | 7485715140 | 7590 | 7590 | 7600 | 7590 | 311 |
| 449 | 20240222 | 125400 | 7483354500 | 7590 | 7610 | 7620 | 7590 | 1012 |
| 450 | 20240222 | 125300 | 7475649140 | 7600 | 7600 | 7610 | 7600 | 1099 |
| 451 | 20240222 | 125200 | 7467293480 | 7600 | 7610 | 7610 | 7600 | 181 |
| 452 | 20240222 | 125100 | 7465917700 | 7610 | 7590 | 7620 | 7590 | 2398 |
| 453 | 20240222 | 125000 | 7447688490 | 7600 | 7600 | 7600 | 7600 | 1449 |
| 454 | 20240222 | 124900 | 7436676090 | 7600 | 7580 | 7600 | 7570 | 2916 |
| 455 | 20240222 | 124800 | 7414530770 | 7580 | 7590 | 7590 | 7580 | 409 |
| 456 | 20240222 | 124700 | 7411430540 | 7590 | 7600 | 7600 | 7590 | 266 |
| 457 | 20240222 | 124600 | 7409409780 | 7600 | 7600 | 7600 | 7590 | 2399 |
| 458 | 20240222 | 124500 | 7391178340 | 7600 | 7610 | 7610 | 7600 | 1088 |
| 459 | 20240222 | 124400 | 7382908040 | 7600 | 7580 | 7610 | 7580 | 4179 |
| 460 | 20240222 | 124300 | 7351155640 | 7580 | 7580 | 7580 | 7580 | 705 |
| 461 | 20240222 | 124200 | 7345811740 | 7580 | 7580 | 7590 | 7580 | 1056 |
| 462 | 20240222 | 124100 | 7337805950 | 7580 | 7590 | 7590 | 7580 | 312 |
| 463 | 20240222 | 124000 | 7335438150 | 7590 | 7570 | 7600 | 7570 | 1816 |
| 464 | 20240222 | 123900 | 7321660710 | 7580 | 7570 | 7580 | 7570 | 486 |
| 465 | 20240222 | 123800 | 7317977940 | 7580 | 7590 | 7590 | 7580 | 509 |
| 466 | 20240222 | 123700 | 7314116800 | 7590 | 7580 | 7600 | 7570 | 2034 |
| 467 | 20240222 | 123600 | 7298682700 | 7570 | 7580 | 7580 | 7570 | 354 |
| 468 | 20240222 | 123500 | 7295999590 | 7580 | 7580 | 7590 | 7580 | 2056 |
| 469 | 20240222 | 123400 | 7280398660 | 7580 | 7580 | 7580 | 7580 | 749 |
| 470 | 20240222 | 123300 | 7274721240 | 7580 | 7580 | 7580 | 7570 | 836 |
| 471 | 20240222 | 123200 | 7268384640 | 7580 | 7590 | 7590 | 7580 | 309 |
| 472 | 20240222 | 123100 | 7266040660 | 7590 | 7580 | 7590 | 7580 | 607 |
| 473 | 20240222 | 123000 | 7261435340 | 7590 | 7560 | 7620 | 7560 | 8075 |
| 474 | 20240222 | 122900 | 7200019510 | 7550 | 7570 | 7570 | 7550 | 1256 |
| 475 | 20240222 | 122800 | 7190527480 | 7570 | 7580 | 7580 | 7570 | 743 |
| 476 | 20240222 | 122700 | 7184895800 | 7580 | 7580 | 7590 | 7580 | 480 |
| 477 | 20240222 | 122600 | 7181256900 | 7580 | 7590 | 7590 | 7580 | 594 |
| 478 | 20240222 | 122500 | 7176752240 | 7590 | 7580 | 7590 | 7580 | 2434 |
| 479 | 20240222 | 122400 | 7158302510 | 7580 | 7580 | 7580 | 7570 | 1820 |
| 480 | 20240222 | 122300 | 7144509430 | 7590 | 7610 | 7610 | 7580 | 3598 |
| 481 | 20240222 | 122200 | 7117139980 | 7610 | 7600 | 7610 | 7600 | 3636 |
| 482 | 20240222 | 122100 | 7089478590 | 7610 | 7560 | 7610 | 7560 | 4735 |
| 483 | 20240222 | 122000 | 7053550070 | 7560 | 7570 | 7580 | 7560 | 614 |
| 484 | 20240222 | 121900 | 7048902150 | 7570 | 7600 | 7600 | 7570 | 171 |
| 485 | 20240222 | 121800 | 7047607150 | 7580 | 7580 | 7580 | 7560 | 1364 |
| 486 | 20240222 | 121700 | 7037280430 | 7580 | 7590 | 7590 | 7580 | 755 |
| 487 | 20240222 | 121600 | 7031551740 | 7590 | 7590 | 7600 | 7590 | 1574 |
| 488 | 20240222 | 121500 | 7019593330 | 7590 | 7580 | 7590 | 7570 | 1328 |
| 489 | 20240222 | 121400 | 7009526520 | 7580 | 7580 | 7580 | 7580 | 65 |
| 490 | 20240222 | 121300 | 7009033820 | 7600 | 7580 | 7600 | 7570 | 6168 |
| 491 | 20240222 | 121200 | 6962227830 | 7580 | 7550 | 7580 | 7540 | 8186 |
| 492 | 20240222 | 121100 | 6900208710 | 7550 | 7550 | 7550 | 7550 | 270 |
| 493 | 20240222 | 121000 | 6898170210 | 7550 | 7540 | 7570 | 7500 | 18941 |
| 494 | 20240222 | 120900 | 6755805170 | 7540 | 7540 | 7540 | 7540 | 593 |
| 495 | 20240222 | 120800 | 6751333950 | 7540 | 7560 | 7560 | 7540 | 189 |
| 496 | 20240222 | 120700 | 6749907300 | 7560 | 7560 | 7560 | 7560 | 351 |
| 497 | 20240222 | 120600 | 6747253740 | 7560 | 7550 | 7570 | 7550 | 1378 |
| 498 | 20240222 | 120500 | 6736845470 | 7560 | 7560 | 7560 | 7560 | 49 |
| 499 | 20240222 | 120400 | 6736475030 | 7560 | 7560 | 7570 | 7560 | 532 |
| 500 | 20240222 | 120300 | 6732453080 | 7560 | 7560 | 7570 | 7560 | 565 |
| 501 | 20240222 | 120200 | 6728181580 | 7560 | 7580 | 7580 | 7550 | 19385 |
| 502 | 20240222 | 120100 | 6581291840 | 7580 | 7550 | 7590 | 7550 | 16748 |
| 503 | 20240222 | 120000 | 6454372960 | 7550 | 7540 | 7550 | 7540 | 2508 |
| 504 | 20240222 | 115900 | 6435449480 | 7550 | 7550 | 7570 | 7550 | 3939 |
| 505 | 20240222 | 115800 | 6405661140 | 7540 | 7540 | 7550 | 7540 | 585 |
| 506 | 20240222 | 115700 | 6401250090 | 7540 | 7540 | 7550 | 7530 | 1217 |
| 507 | 20240222 | 115600 | 6392064230 | 7540 | 7510 | 7540 | 7510 | 2092 |
| 508 | 20240222 | 115500 | 6376342310 | 7520 | 7520 | 7520 | 7510 | 812 |
| 509 | 20240222 | 115400 | 6370237210 | 7520 | 7520 | 7520 | 7520 | 168 |
| 510 | 20240222 | 115300 | 6368973850 | 7520 | 7530 | 7540 | 7520 | 665 |
| 511 | 20240222 | 115200 | 6363970750 | 7530 | 7540 | 7550 | 7530 | 1517 |
| 512 | 20240222 | 115100 | 6352531530 | 7540 | 7550 | 7550 | 7540 | 56 |
| 513 | 20240222 | 115000 | 6352109280 | 7540 | 7560 | 7560 | 7540 | 1559 |
| 514 | 20240222 | 114900 | 6340326660 | 7560 | 7530 | 7560 | 7530 | 2067 |
| 515 | 20240222 | 114800 | 6324756570 | 7520 | 7520 | 7530 | 7510 | 10506 |
| 516 | 20240222 | 114700 | 6245810480 | 7520 | 7520 | 7530 | 7510 | 1731 |
| 517 | 20240222 | 114600 | 6232789700 | 7530 | 7530 | 7530 | 7520 | 487 |
| 518 | 20240222 | 114500 | 6229126400 | 7530 | 7510 | 7530 | 7510 | 609 |
| 519 | 20240222 | 114400 | 6224545210 | 7520 | 7520 | 7530 | 7520 | 1638 |
| 520 | 20240222 | 114300 | 6212219740 | 7520 | 7530 | 7530 | 7520 | 676 |
| 521 | 20240222 | 114200 | 6207132900 | 7530 | 7540 | 7540 | 7530 | 458 |
| 522 | 20240222 | 114100 | 6203683910 | 7540 | 7540 | 7550 | 7540 | 788 |
| 523 | 20240222 | 114000 | 6197742310 | 7550 | 7550 | 7550 | 7540 | 472 |
| 524 | 20240222 | 113900 | 6194182350 | 7540 | 7540 | 7540 | 7530 | 1037 |
| 525 | 20240222 | 113800 | 6186366500 | 7540 | 7540 | 7550 | 7540 | 1486 |
| 526 | 20240222 | 113700 | 6175161860 | 7540 | 7540 | 7550 | 7540 | 438 |
| 527 | 20240222 | 113600 | 6171859330 | 7530 | 7560 | 7560 | 7530 | 731 |
| 528 | 20240222 | 113500 | 6166334360 | 7560 | 7590 | 7590 | 7560 | 910 |
| 529 | 20240222 | 113400 | 6159451690 | 7580 | 7540 | 7580 | 7540 | 3717 |
| 530 | 20240222 | 113300 | 6131307700 | 7550 | 7550 | 7550 | 7550 | 372 |
| 531 | 20240222 | 113200 | 6128499100 | 7550 | 7550 | 7560 | 7550 | 1424 |
| 532 | 20240222 | 113100 | 6117744450 | 7550 | 7540 | 7550 | 7540 | 251 |
| 533 | 20240222 | 113000 | 6115851570 | 7540 | 7540 | 7540 | 7530 | 613 |
| 534 | 20240222 | 112900 | 6111230270 | 7540 | 7550 | 7550 | 7530 | 1578 |
| 535 | 20240222 | 112800 | 6099335090 | 7550 | 7540 | 7550 | 7540 | 970 |
| 536 | 20240222 | 112700 | 6092015380 | 7540 | 7540 | 7540 | 7530 | 1854 |
| 537 | 20240222 | 112600 | 6078038220 | 7540 | 7540 | 7550 | 7540 | 796 |
| 538 | 20240222 | 112500 | 6072029780 | 7550 | 7550 | 7570 | 7540 | 5593 |
| 539 | 20240222 | 112400 | 6029763070 | 7540 | 7530 | 7540 | 7530 | 1629 |
| 540 | 20240222 | 112300 | 6017491460 | 7530 | 7530 | 7530 | 7530 | 183 |
| 541 | 20240222 | 112200 | 6016113470 | 7530 | 7540 | 7540 | 7530 | 1067 |
| 542 | 20240222 | 112100 | 6008074480 | 7540 | 7540 | 7540 | 7530 | 707 |
| 543 | 20240222 | 112000 | 6002749980 | 7530 | 7520 | 7530 | 7520 | 982 |
| 544 | 20240222 | 111900 | 5995357660 | 7520 | 7520 | 7530 | 7510 | 1222 |
| 545 | 20240222 | 111800 | 5986167240 | 7520 | 7520 | 7520 | 7520 | 1021 |
| 546 | 20240222 | 111700 | 5978489320 | 7520 | 7530 | 7530 | 7520 | 796 |
| 547 | 20240222 | 111600 | 5972500080 | 7530 | 7540 | 7550 | 7530 | 908 |
| 548 | 20240222 | 111500 | 5965661010 | 7540 | 7550 | 7550 | 7540 | 1716 |
| 549 | 20240222 | 111400 | 5952706870 | 7540 | 7550 | 7550 | 7540 | 241 |
| 550 | 20240222 | 111300 | 5950889720 | 7540 | 7520 | 7550 | 7520 | 2089 |
| 551 | 20240222 | 111200 | 5935166360 | 7520 | 7530 | 7530 | 7520 | 879 |
| 552 | 20240222 | 111100 | 5928547770 | 7530 | 7530 | 7540 | 7530 | 339 |
| 553 | 20240222 | 111000 | 5925995090 | 7530 | 7530 | 7530 | 7530 | 980 |
| 554 | 20240222 | 110900 | 5918615690 | 7530 | 7540 | 7540 | 7530 | 164 |
| 555 | 20240222 | 110800 | 5917380470 | 7540 | 7530 | 7540 | 7520 | 2089 |
| 556 | 20240222 | 110700 | 5901651090 | 7540 | 7550 | 7550 | 7540 | 547 |
| 557 | 20240222 | 110600 | 5897526610 | 7540 | 7540 | 7540 | 7530 | 2135 |
| 558 | 20240222 | 110500 | 5881428970 | 7540 | 7540 | 7540 | 7540 | 294 |
| 559 | 20240222 | 110400 | 5879212210 | 7540 | 7540 | 7550 | 7540 | 1287 |
| 560 | 20240222 | 110300 | 5869508190 | 7540 | 7560 | 7560 | 7540 | 462 |
| 561 | 20240222 | 110200 | 5866024630 | 7560 | 7540 | 7560 | 7540 | 1159 |
| 562 | 20240222 | 110100 | 5857275210 | 7540 | 7550 | 7550 | 7540 | 835 |
| 563 | 20240222 | 110000 | 5850974930 | 7550 | 7550 | 7550 | 7550 | 1380 |
| 564 | 20240222 | 105900 | 5840555930 | 7550 | 7550 | 7550 | 7550 | 1681 |
| 565 | 20240222 | 105800 | 5827864380 | 7550 | 7550 | 7570 | 7550 | 1837 |
| 566 | 20240222 | 105700 | 5813988550 | 7540 | 7550 | 7550 | 7540 | 755 |
| 567 | 20240222 | 105600 | 5808294110 | 7550 | 7550 | 7550 | 7540 | 639 |
| 568 | 20240222 | 105500 | 5803471020 | 7550 | 7560 | 7560 | 7540 | 4782 |
| 569 | 20240222 | 105400 | 5767384590 | 7560 | 7570 | 7570 | 7560 | 481 |
| 570 | 20240222 | 105300 | 5763747490 | 7570 | 7550 | 7570 | 7550 | 2310 |
| 571 | 20240222 | 105200 | 5746277860 | 7560 | 7560 | 7560 | 7550 | 906 |
| 572 | 20240222 | 105100 | 5739432860 | 7560 | 7560 | 7570 | 7550 | 829 |
| 573 | 20240222 | 105000 | 5733165390 | 7550 | 7560 | 7560 | 7550 | 2050 |
| 574 | 20240222 | 104900 | 5717683510 | 7570 | 7570 | 7570 | 7570 | 448 |
| 575 | 20240222 | 104800 | 5714292150 | 7570 | 7570 | 7580 | 7560 | 1342 |
| 576 | 20240222 | 104700 | 5704133450 | 7570 | 7560 | 7590 | 7560 | 4960 |
| 577 | 20240222 | 104600 | 5666551930 | 7570 | 7570 | 7570 | 7560 | 4464 |
| 578 | 20240222 | 104500 | 5632782410 | 7570 | 7570 | 7570 | 7570 | 658 |
| 579 | 20240222 | 104400 | 5627801350 | 7570 | 7590 | 7590 | 7570 | 1254 |
| 580 | 20240222 | 104300 | 5618294900 | 7580 | 7570 | 7580 | 7570 | 1253 |
| 581 | 20240222 | 104200 | 5608798740 | 7570 | 7590 | 7590 | 7570 | 3782 |
| 582 | 20240222 | 104100 | 5580114170 | 7590 | 7580 | 7590 | 7570 | 791 |
| 583 | 20240222 | 104000 | 5574115780 | 7590 | 7580 | 7590 | 7580 | 151 |
| 584 | 20240222 | 103900 | 5572970740 | 7590 | 7570 | 7590 | 7570 | 1771 |
| 585 | 20240222 | 103800 | 5559544920 | 7580 | 7600 | 7610 | 7580 | 3588 |
| 586 | 20240222 | 103700 | 5532271920 | 7600 | 7550 | 7600 | 7550 | 13248 |
| 587 | 20240222 | 103600 | 5431696070 | 7550 | 7540 | 7550 | 7540 | 1649 |
| 588 | 20240222 | 103500 | 5419246960 | 7540 | 7540 | 7540 | 7540 | 272 |
| 589 | 20240222 | 103400 | 5417196080 | 7540 | 7550 | 7550 | 7540 | 689 |
| 590 | 20240222 | 103300 | 5411994410 | 7560 | 7570 | 7570 | 7550 | 2186 |
| 591 | 20240222 | 103200 | 5395457930 | 7570 | 7530 | 7570 | 7530 | 1789 |
| 592 | 20240222 | 103100 | 5381952390 | 7540 | 7530 | 7540 | 7530 | 671 |
| 593 | 20240222 | 103000 | 5376893480 | 7540 | 7540 | 7540 | 7530 | 925 |
| 594 | 20240222 | 102900 | 5369923850 | 7540 | 7540 | 7540 | 7530 | 2668 |
| 595 | 20240222 | 102800 | 5349830920 | 7540 | 7550 | 7560 | 7540 | 2667 |
| 596 | 20240222 | 102700 | 5329693930 | 7550 | 7580 | 7580 | 7550 | 2636 |
| 597 | 20240222 | 102600 | 5309754090 | 7580 | 7550 | 7590 | 7550 | 6516 |
| 598 | 20240222 | 102500 | 5260376670 | 7550 | 7540 | 7550 | 7540 | 1653 |
| 599 | 20240222 | 102400 | 5247905150 | 7560 | 7530 | 7560 | 7520 | 3003 |
| 600 | 20240222 | 102300 | 5225263520 | 7540 | 7470 | 7540 | 7460 | 9446 |
| 601 | 20240222 | 102200 | 5154511060 | 7470 | 7480 | 7490 | 7470 | 5203 |
| 602 | 20240222 | 102100 | 5115633340 | 7490 | 7470 | 7490 | 7460 | 8895 |
| 603 | 20240222 | 102000 | 5049129720 | 7470 | 7490 | 7490 | 7470 | 2778 |
| 604 | 20240222 | 101900 | 5028357220 | 7500 | 7510 | 7510 | 7490 | 1142 |
| 605 | 20240222 | 101800 | 5019792180 | 7510 | 7520 | 7520 | 7510 | 1255 |
| 606 | 20240222 | 101700 | 5010356790 | 7510 | 7480 | 7510 | 7480 | 2293 |
| 607 | 20240222 | 101600 | 4993159080 | 7490 | 7480 | 7490 | 7480 | 68 |
| 608 | 20240222 | 101500 | 4992650420 | 7480 | 7490 | 7490 | 7480 | 352 |
| 609 | 20240222 | 101400 | 4990015880 | 7490 | 7490 | 7490 | 7490 | 1252 |
| 610 | 20240222 | 101300 | 4980638400 | 7480 | 7490 | 7490 | 7480 | 185 |
| 611 | 20240222 | 101200 | 4979254400 | 7490 | 7490 | 7490 | 7490 | 307 |
| 612 | 20240222 | 101100 | 4976954970 | 7490 | 7480 | 7490 | 7480 | 20 |
| 613 | 20240222 | 101000 | 4976805350 | 7480 | 7480 | 7490 | 7470 | 1862 |
| 614 | 20240222 | 100900 | 4962875610 | 7480 | 7480 | 7480 | 7480 | 1232 |
| 615 | 20240222 | 100800 | 4953660250 | 7480 | 7480 | 7480 | 7470 | 2117 |
| 616 | 20240222 | 100700 | 4937828740 | 7500 | 7490 | 7510 | 7490 | 4167 |
| 617 | 20240222 | 100600 | 4906578420 | 7490 | 7490 | 7500 | 7480 | 4007 |
| 618 | 20240222 | 100500 | 4876592470 | 7490 | 7470 | 7490 | 7460 | 3305 |
| 619 | 20240222 | 100400 | 4851891240 | 7480 | 7490 | 7490 | 7480 | 3387 |
| 620 | 20240222 | 100300 | 4826539360 | 7490 | 7490 | 7500 | 7490 | 1785 |
| 621 | 20240222 | 100200 | 4813160210 | 7490 | 7520 | 7520 | 7470 | 2407 |
| 622 | 20240222 | 100100 | 4795120810 | 7530 | 7490 | 7540 | 7460 | 1081 |
| 623 | 20240222 | 100000 | 4787011060 | 7480 | 7530 | 7530 | 7450 | 25049 |
| 624 | 20240222 | 095900 | 4599436280 | 7530 | 7530 | 7530 | 7520 | 286 |
| 625 | 20240222 | 095800 | 4597285020 | 7530 | 7540 | 7540 | 7520 | 479 |
| 626 | 20240222 | 095700 | 4593677440 | 7530 | 7550 | 7560 | 7530 | 1582 |
| 627 | 20240222 | 095600 | 4581734850 | 7560 | 7560 | 7560 | 7560 | 280 |
| 628 | 20240222 | 095500 | 4579618050 | 7570 | 7530 | 7570 | 7530 | 10465 |
| 629 | 20240222 | 095400 | 4500546610 | 7520 | 7520 | 7520 | 7520 | 256 |
| 630 | 20240222 | 095300 | 4498621490 | 7520 | 7530 | 7540 | 7520 | 637 |
| 631 | 20240222 | 095200 | 4493828350 | 7530 | 7520 | 7530 | 7520 | 722 |
| 632 | 20240222 | 095100 | 4488396930 | 7520 | 7520 | 7530 | 7510 | 6375 |
| 633 | 20240222 | 095000 | 4440429630 | 7530 | 7520 | 7530 | 7520 | 611 |
| 634 | 20240222 | 094900 | 4435834850 | 7530 | 7520 | 7530 | 7520 | 1121 |
| 635 | 20240222 | 094800 | 4427401330 | 7520 | 7520 | 7530 | 7520 | 725 |
| 636 | 20240222 | 094700 | 4421945230 | 7530 | 7530 | 7540 | 7520 | 537 |
| 637 | 20240222 | 094600 | 4417901600 | 7530 | 7530 | 7540 | 7530 | 2386 |
| 638 | 20240222 | 094500 | 4399930170 | 7530 | 7560 | 7560 | 7530 | 5757 |
| 639 | 20240222 | 094400 | 4356488260 | 7560 | 7570 | 7570 | 7560 | 5908 |
| 640 | 20240222 | 094300 | 4311809580 | 7570 | 7580 | 7590 | 7570 | 3316 |
| 641 | 20240222 | 094200 | 4286662660 | 7580 | 7590 | 7600 | 7580 | 3644 |
| 642 | 20240222 | 094100 | 4259026230 | 7580 | 7570 | 7580 | 7560 | 3488 |
| 643 | 20240222 | 094000 | 4232613560 | 7570 | 7580 | 7590 | 7570 | 2500 |
| 644 | 20240222 | 093900 | 4213643810 | 7590 | 7590 | 7590 | 7570 | 2931 |
| 645 | 20240222 | 093800 | 4191430820 | 7590 | 7570 | 7590 | 7570 | 562 |
| 646 | 20240222 | 093700 | 4187176240 | 7590 | 7590 | 7590 | 7570 | 1631 |
| 647 | 20240222 | 093600 | 4174812270 | 7590 | 7620 | 7620 | 7560 | 4193 |
| 648 | 20240222 | 093500 | 4142971230 | 7630 | 7710 | 7730 | 7610 | 11822 |
| 649 | 20240222 | 093400 | 4052473660 | 7710 | 7620 | 7740 | 7580 | 81641 |
| 650 | 20240222 | 093300 | 3427356230 | 7590 | 7590 | 7610 | 7560 | 17028 |
| 651 | 20240222 | 093200 | 3298113400 | 7580 | 7590 | 7590 | 7570 | 3251 |
| 652 | 20240222 | 093100 | 3273460030 | 7590 | 7590 | 7610 | 7590 | 7029 |
| 653 | 20240222 | 093000 | 3220014330 | 7590 | 7570 | 7590 | 7560 | 9562 |
| 654 | 20240222 | 092900 | 3147695020 | 7560 | 7590 | 7590 | 7560 | 9548 |
| 655 | 20240222 | 092800 | 3075406830 | 7600 | 7590 | 7610 | 7590 | 8463 |
| 656 | 20240222 | 092700 | 3011072180 | 7590 | 7560 | 7610 | 7550 | 9557 |
| 657 | 20240222 | 092600 | 2938511310 | 7560 | 7570 | 7570 | 7560 | 3173 |
| 658 | 20240222 | 092500 | 2914504950 | 7560 | 7560 | 7560 | 7550 | 3006 |
| 659 | 20240222 | 092400 | 2891799780 | 7570 | 7530 | 7570 | 7520 | 6432 |
| 660 | 20240222 | 092300 | 2843348450 | 7520 | 7550 | 7550 | 7520 | 9008 |
| 661 | 20240222 | 092200 | 2775508900 | 7550 | 7560 | 7620 | 7550 | 14621 |
| 662 | 20240222 | 092100 | 2664503080 | 7540 | 7600 | 7600 | 7540 | 17970 |
| 663 | 20240222 | 092000 | 2528480260 | 7610 | 7580 | 7620 | 7570 | 11695 |
| 664 | 20240222 | 091900 | 2439650160 | 7580 | 7580 | 7620 | 7580 | 8040 |
| 665 | 20240222 | 091800 | 2378642410 | 7590 | 7620 | 7630 | 7580 | 10894 |
| 666 | 20240222 | 091700 | 2295787210 | 7630 | 7590 | 7650 | 7570 | 45334 |
| 667 | 20240222 | 091600 | 1950646170 | 7580 | 7590 | 7590 | 7520 | 12663 |
| 668 | 20240222 | 091500 | 1855105640 | 7600 | 7530 | 7610 | 7500 | 20711 |
| 669 | 20240222 | 091400 | 1698503860 | 7530 | 7550 | 7560 | 7500 | 8290 |
| 670 | 20240222 | 091300 | 1636078050 | 7550 | 7620 | 7620 | 7520 | 20601 |
| 671 | 20240222 | 091200 | 1480083410 | 7620 | 7520 | 7680 | 7510 | 69942 |
| 672 | 20240222 | 091100 | 947336240 | 7480 | 7430 | 7580 | 7420 | 56019 |
| 673 | 20240222 | 091000 | 527416100 | 7440 | 7380 | 7450 | 7380 | 20017 |
| 674 | 20240222 | 090900 | 378895370 | 7390 | 7330 | 7390 | 7320 | 8809 |
| 675 | 20240222 | 090800 | 313970300 | 7320 | 7330 | 7360 | 7300 | 12663 |
| 676 | 20240222 | 090700 | 221072290 | 7340 | 7310 | 7340 | 7300 | 3550 |
| 677 | 20240222 | 090600 | 195066630 | 7310 | 7270 | 7310 | 7250 | 5243 |
| 678 | 20240222 | 090500 | 156869310 | 7270 | 7270 | 7280 | 7260 | 2855 |
| 679 | 20240222 | 090400 | 136118600 | 7270 | 7270 | 7290 | 7260 | 3927 |
| 680 | 20240222 | 090300 | 107564280 | 7270 | 7270 | 7280 | 7260 | 621 |
| 681 | 20240222 | 090200 | 103048770 | 7260 | 7300 | 7300 | 7260 | 2672 |
| 682 | 20240222 | 090100 | 83624560 | 7290 | 7320 | 7320 | 7290 | 2676 |
| 683 | 20240222 | 090000 | 64084690 | 7290 | 7270 | 7310 | 7250 | 8757 |